adr_usa_0294|CAJ|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0294|CAJ|1|Canon Inc PS Ratio|Canon Inc Price to Book Value|Canon Inc PEG Ratio|Canon Inc Price (USD)|Canon Inc Short Interest|Canon Inc Dividend Yield|Canon Inc Earnings Yield|Canon Inc Market Cap (USD)|Canon Inc PE Ratio|Canon Inc Consensus Recommendation|Canon Inc Price Target Num Estimates|Canon Inc Price Target (USD)|Canon Inc Revenue Estimates for Next Fiscal Year (USD)|Canon Inc Revenue Estimates for Current Fiscal Year (USD)|Canon Inc EPS Estimates for Next Fiscal Year (USD)|Canon Inc EPS Estimates for Current Fiscal Year (USD)|Canon Inc EBITDA Estimates for Current Fiscal Year (USD)|Canon Inc EBITDA Estimates for Next Fiscal Year (USD)|Canon Inc Revenue (Quarterly) (USD)|Canon Inc EBITDA (Quarterly) (USD)|Canon Inc Net Income (Quarterly) (USD)||
adr_usa_0294|CAJ|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0294|CAJ|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|monthly|quarterly|quarterly|quarterly||
adr_usa_0294|CAJ|5|14.0253164557|14.0253164557|14.0056179775|30.2181818182|19.9318637275|14.0056179775|14.0253164557|14.0253164557|14.0253164557|25.7352941176|51.4705882353|51.4705882353|5.80512820513|5.13245033113|||6.2|7.25641025641|91.3178807947|91.3178807947|91.3178807947||
adr_usa_0294|CAJ|6|711|711|712|330|499|712|711|711|711|68|34|34|195|151|||125|156|151|151|151||
adr_usa_0294|CAJ|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0294|CAJ|19840315|||||||||||||||||||776.8454|776.8454|32.8875||
adr_usa_0294|CAJ|19840615|||||||||||||||||||825.453|825.453|34.8463||
adr_usa_0294|CAJ|19840915|||||||||||||||||||860.4189|860.4189|36.1995||
adr_usa_0294|CAJ|19841215|||||||||||||||||||928.3986|-2103.8673|39.0671||
adr_usa_0294|CAJ|19850315|||||||||||||||||||746.274|746.274|31.49||
adr_usa_0294|CAJ|19850615|||||||||||||||||||758.0006|758.0006|32.0842||
adr_usa_0294|CAJ|19850915|||||||||||||||||||1476.6786|1476.6786|54.8164||
adr_usa_0294|CAJ|19851215|||||||||||||||||||1333.7308|-2865.2928|48.9059||
adr_usa_0294|CAJ|19860315|||||||||||||||||||1318.6377|1318.6377|29.6982||
adr_usa_0294|CAJ|19860615|||||||||||||||||||1327.2762|1327.2762|29.8906||
adr_usa_0294|CAJ|19860915|||||||||||||||||||1423.5539|1423.5539|2.9618||
adr_usa_0294|CAJ|19861215|||||||||||||||||||1587.8459|-3816.3072|5.3818||
adr_usa_0294|CAJ|19870315|||||||||||||||||||1485.0226|1485.0226|14.0986||
adr_usa_0294|CAJ|19870615|||||||||||||||||||1608.2871|1608.2871|15.372||
adr_usa_0294|CAJ|19870915|||||||||||||||||||2462.0964|2462.0964|39.5637||
adr_usa_0294|CAJ|19871215|||||||||||||||||||1203.7413|-5704.8318|23.1574||
adr_usa_0294|CAJ|19880315|||||||||||||||||||1901.0353|1901.0353|58.3098||
adr_usa_0294|CAJ|19880615|||||||||||||||||||2083.9375|2083.9375|63.9166||
adr_usa_0294|CAJ|19880915|||||||||||||||||||2467.9669|2467.9669|88.4027||
adr_usa_0294|CAJ|19881215|||||||||||||||||||2038.6359|-6128.3055|74.3888||
adr_usa_0294|CAJ|19890315|||||||||||||||||||2257.2319|2257.2319|59.5123||
adr_usa_0294|CAJ|19890615|||||||||||||||||||2283.2563|2283.2563|60.0939||
adr_usa_0294|CAJ|19890915|||||||||||||||||||2148.318|2148.318|64.6487||
adr_usa_0294|CAJ|19891215|||||||||||||||||||2372.1659|-5133.2497|70.9687||
adr_usa_0294|CAJ|19900315|||||||||||||||||||2913.9788|2913.9788|89.5889||
adr_usa_0294|CAJ|19900615|||||||||||||||||||2686.749|2686.749|82.6028||
adr_usa_0294|CAJ|19900915|||||||||||||||||||3139.9039|3139.9039|125.5619||
adr_usa_0294|CAJ|19901215|||||||||||||||||||3244.3279|-8763.3501|130.8229||
adr_usa_0294|CAJ|19910315|||||||||||||||||||3533.0189|3533.0189|99.795||
adr_usa_0294|CAJ|19910615|||||||||||||||||||3339.6923|3339.6923|94.3343||
adr_usa_0294|CAJ|19910915|||||||||||||||||||3691.0238|3691.0238|101.8609||
adr_usa_0294|CAJ|19911215|||||||||||||||||||3694.678|-9696.3499|102.0586||
adr_usa_0294|CAJ|19920315|||||||||||||||||||3818.2797|3818.2797|92.4403||
adr_usa_0294|CAJ|19920615|||||||||||||||||||3565.8592|3565.8592|86.3292||
adr_usa_0294|CAJ|19920915|||||||||||||||||||3789.3518|3789.3518|51.6355||
adr_usa_0294|CAJ|19921215|||||||||||||||||||4459.4859|-9915.3048|63.9021||
adr_usa_0294|CAJ|19930315|||||||||||||||||||4003.5957|4003.5957|43.4388||
adr_usa_0294|CAJ|19930615|||||||||||||||||||4091.4907|4091.4907|44.3925||
adr_usa_0294|CAJ|19930915|||||||||||||||||||4204.6357|4204.6357|50.9513||
adr_usa_0294|CAJ|19931215|||||||||||||||||||4942.5707|-11107.3699|59.367||
adr_usa_0294|CAJ|19940315|||||||||||||||||||4629.7063|4629.7063|74.3218||
adr_usa_0294|CAJ|19940615|||||||||||||||||||4623.1024|4623.1024|74.2158||
adr_usa_0294|CAJ|19940915|||||||||||||||||||4839.5327|4839.5327|77.6902||
adr_usa_0294|CAJ|19941015|0.8336|2.2777|1.9552|12.3||0.6699|1.8028|14697.3079|55.4684||||||||||||||
adr_usa_0294|CAJ|19941115|0.8065|2.2036|1.8916|11.6333|727777|0.6924|1.8634|14219.3469|53.6645||||||||||||||
adr_usa_0294|CAJ|19941215|0.7681|2.0986|1.8015|11.3333|685462|0.7271|1.9566|13542.2351|51.1091||||||||||4981.7838|-13442.7869|79.8731||
adr_usa_0294|CAJ|19950115|0.764|1.7861|1.097|9.9667|687315|0.803|2.1005|13981.1283|47.607||||||||||||||
adr_usa_0294|CAJ|19950215|0.6722|1.5714|0.9652|9.9833|136522|0.9126|2.3875|12300.9033|41.8856||||||||||||||
adr_usa_0294|CAJ|19950315|0.7277|1.7013|1.0449|10.8|336240|0.843|2.2052|13317.3354|45.3467||||||||||5372.5951|5372.5951|113.1765||
adr_usa_0294|CAJ|19950415|0.7103|1.7092|0.952|11.1167|168705|0.8391|2.4443|13379.5659|40.9113||||||||||||||
adr_usa_0294|CAJ|19950515|0.7323|1.7622|0.9815|9.6333|66202|0.8138|2.3708|13794.4368|42.1798|||||||||||||10.4333|
adr_usa_0294|CAJ|19950615|0.6706|1.6138|0.8988|10.9|170670|0.8887|2.5888|12902.4657|38.6278||||||||||5994.6591|5994.6591|126.2805||
adr_usa_0294|CAJ|19950715|0.7443|1.8974|0.828|12.2|156495|0.7469|2.5088|13607.7452|39.8596||||||||||||||
adr_usa_0294|CAJ|19950815|0.7921|2.0193|0.8812|12.0167|90390|0.7018|2.3574|15163.508|42.4205||||||||||||||
adr_usa_0294|CAJ|19950915|0.7495|1.9106|0.8338|11.8833|154185|0.7417|2.4914|14997.5616|40.138||||||||||4780.0074|4780.0074|148.7936||
adr_usa_0294|CAJ|19951015|0.7315|1.8496|0.5642|11.3667|102210|0.7662|3.0235|14083.9967|33.074||||||||||||||
adr_usa_0294|CAJ|19951115|0.744|1.8814|0.5739|11.8167|126345|0.7532|2.9724|14996.6579|33.6426||||||||||||||
adr_usa_0294|CAJ|19951215|0.7765|1.9635|0.599|12.1833|175245|0.7217|2.8481|15245.5637|35.1115||||||||||5351.3908|-14499.792|161.2481||
adr_usa_0294|CAJ|19960115|0.8256|2.019|0.4325|12.6667|169522|0.6238|3.1008|15212.0597|32.2493||||||||||||||
adr_usa_0294|CAJ|19960215|0.7914|1.9355|0.4146|12.3333|135607|0.6508|3.2348|16037.8573|30.914||||||||||||||
adr_usa_0294|CAJ|19960315|0.7676|1.8772|0.4021|12.75|135270|0.671|3.3352|14501.6063|29.9833||||||||||5622.1383|5622.1383|185.4498||
adr_usa_0294|CAJ|19960415|0.7756|1.9531|0.3438|13.2667|133342|0.6516|3.6935|15877.3742|27.0748||||||||||||||
adr_usa_0294|CAJ|19960515|0.7858|1.9787|0.3483|13.0667|125857|0.6432|3.6457|16468.5519|27.4296||||||||||||||
adr_usa_0294|CAJ|19960615|0.798|2.0094|0.3537|13.9|22177|0.6334|3.59|16067.3959|27.8554||||||||||5675.6666|5675.6666|187.2155||
adr_usa_0294|CAJ|19960715|0.8469|2.1169|0.3618|12.7|65317|0.5872|3.7661|17418.6615|26.5527||||||||||||||
adr_usa_0294|CAJ|19960815|0.7691|1.9224|0.3286|12.35|65520|0.6466|4.1472|16025.168|24.1125||||||||||||||
adr_usa_0294|CAJ|19960915|0.764|1.9096|0.3264|13.1333|25365|0.6509|4.175|16088.5086|23.952||||||||||5597.4672|5597.4672|227.7421||
adr_usa_0294|CAJ|19961015|0.7907|2.0687|0.3601|12.85|77842|0.607|4.3299|17111.5372|23.0952||||||||||||||
adr_usa_0294|CAJ|19961115|0.8164|2.136|0.3718|14.1|54502|0.5879|4.1936|17090.2058|23.8457||||||||||||||
adr_usa_0294|CAJ|19961215|0.8649|2.2627|0.3939|14.6667|52140|0.555|3.9588|18215.5595|25.2603||||||||||6309.967|-14400.0312|253.2256||
adr_usa_0294|CAJ|19970115|0.79|2.0941|0.3792|14.0833|56767|0.6111|4.6536|18770.1322|21.4886||||||||||||||
adr_usa_0294|CAJ|19970215|0.7824|2.0739|0.3756|13.9333|173625|0.617|4.6988|19282.0446|21.282||||||||||||||
adr_usa_0294|CAJ|19970315|0.771|2.0437|0.3701|14.2|96007|0.6261|4.7682|17575.669|20.9721||||||||||6128.184|6128.184|262.2089||
adr_usa_0294|CAJ|19970415|0.8518|2.3005|0.4395|15.8333|44872|0.5562|4.6064|19452.683|21.7089||||||||||||||
adr_usa_0294|CAJ|19970515|0.9357|2.527|0.4827|16.9167|45705|0.5064|4.1935|21329.6957|23.8465||||||||||||||
adr_usa_0294|CAJ|19970615|0.9664|2.6101|0.4986|18.2|43867|0.4903|4.06|22566.8178|24.6303||||||||||5741.4976|5741.4976|245.6636||
adr_usa_0294|CAJ|19970715|1.0756|2.9045|0.5958|21.3|154095|0.4513|3.8696|23420.0056|25.8423||||||||||||||
adr_usa_0294|CAJ|19970815|1.1473|3.0983|0.6355|18.55|85882|0.4231|3.6276|25718.4938|27.5666||||||||||||||
adr_usa_0294|CAJ|19970915|1.0961|2.9599|0.6071|19.4667|76297|0.4429|3.7972|25275.6895|26.335||||||||||4738.2314|4738.2314|205.4197||
adr_usa_0294|CAJ|19971015|1.1473|3.0465|1.0255|16.35|54765|0.4369|3.6767|26229.2372|27.1984||||||||||||||
adr_usa_0294|CAJ|19971115|0.8489|2.2542|0.7588|16.0667|201480|0.5905|4.969|19298.3073|20.125||||||||||||||
adr_usa_0294|CAJ|19971215|0.9076|2.4101|0.8113|15.5667|134827|0.5523|4.6475|21875.7477|21.5168||||||||||6202.5776|-13751.9748|268.2401||
adr_usa_0294|CAJ|19980115|0.9123|2.4336|1.3726|15.8667|274665|0.5603|4.7153|20543.1451|21.2078||||||||||||||
adr_usa_0294|CAJ|19980215|0.8776|2.3412|1.3204|15.25|184125|0.5825|4.9014|20304.7758|20.4024||||||||||||||
adr_usa_0294|CAJ|19980315|0.8921|2.3797|1.3422|15.2087|399420|0.573|4.8221|20001.3967|20.738||||||||||5186.3304|5186.3304|216.3528||
adr_usa_0294|CAJ|19980415|0.9319|2.3938|13.2606|16.042|53935|0.5696|4.5891|20153.0872|21.7907||||||||||||||
adr_usa_0294|CAJ|19980515|0.9644|2.4772|13.7224|15.6667|75520|0.5505|4.4347|20153.0872|22.5496||||||||||||||
adr_usa_0294|CAJ|19980615|0.9244|2.3745|13.1536|15.25|55843|0.5743|4.6264|19502.9879|21.6149||||||||||5107.9232|501.7671|213.082||
adr_usa_0294|CAJ|19980715|0.9427|2.3714||15.292|60744|0.5774|4.5096|20090.9197|22.1751||||||||||||||
adr_usa_0294|CAJ|19980815|0.9529|2.3971||13.6667|39544|0.5712|4.4611|19765.1186|22.4161||||||||||||||
adr_usa_0294|CAJ|19980915|0.8453|2.1265||13.0833|42337|0.6439|5.0289|18625.2578|19.8852||||||||||7047.1376|7047.1376|258.8289||
adr_usa_0294|CAJ|19981015|0.7175|2.0011|355.6545|12.8333|70365|0.6854|5.6578|17079.764|17.6747||||||||||||||
adr_usa_0294|CAJ|19981115|0.8147|2.2722|403.8399|14.792|77194|0.6036|4.9827|19310.3587|20.0694||||||||||||||
adr_usa_0294|CAJ|19981215|0.8147|2.2722|423.3527|14.3333|56389|0.6036|4.9827|19146.7416|20.0694||||||||||3592.6807|-17614.0055|122.3707||
adr_usa_0294|CAJ|19990115|0.8362|1.7842||14.1667|68272|0.6488|4.6359|17732.4907|21.5708||||||||||||||
adr_usa_0294|CAJ|19990215|0.844|1.8007||14.4167|27804|0.6429|4.5935|17896.1104|21.7698||||||||||||||
adr_usa_0294|CAJ|19990315|0.944|2.0141||15.9167|93408|0.5748|4.1068|20017.0449|24.3498||||||||||5467.0548|5467.0548|136.5103||
adr_usa_0294|CAJ|19990415|0.9941|2.1349||16.1667|20953|0.5424|3.4796|21217.9604|28.7392||||||||||||||
adr_usa_0294|CAJ|19990515|0.989|2.124||16.75|15154|0.5452|3.4975|21109.1509|28.5918||||||||||||||
adr_usa_0294|CAJ|19990615|1.0399|2.2334||19.4167|48814|0.5184|3.3261|22197.2504|30.0656||||||||||5372.2345|657.9619|134.1427||
adr_usa_0294|CAJ|19990715|1.2726|2.7566||21.25|72364|0.4774|2.3995|27311.3248|41.6753||||||||||||||
adr_usa_0294|CAJ|19990815|1.194|2.5865||19.9167|34236|0.5089|2.5574|25625.2029|39.1024||||||||||||||
adr_usa_0294|CAJ|19990915|1.2016|2.6029||19.75|40963|0.5057|2.5412|25787.9831|39.3508||||||||||7061.8481|7061.8481|198.3845||
adr_usa_0294|CAJ|19991015|1.2252|2.6578||18.9587|30622|0.4952|2.2641|26332.0335|44.168||||||||||||||
adr_usa_0294|CAJ|19991115|1.1619|2.5206||19.6667|60793|0.5222|2.3874|24972.3429|41.8873||||||||||||||
adr_usa_0294|CAJ|19991215|1.4074|3.0532||27.042|50749|0.4311|1.9709|30249.1948|50.7385||||||||||6652.4161|-16855.1819|188.081||
adr_usa_0294|CAJ|20000115|1.349|2.7574||27.25|40147|0.4336|1.9857|32520.3731|50.3613||||||||||||||
adr_usa_0294|CAJ|20000215|1.5479|3.1638||28.3333|84064|0.3779|1.6063|37313.9311|62.2548||||||||||||||
adr_usa_0294|CAJ|20000315|1.4326|2.9282||28.75|131911|0.4083|1.8817|34535.4107|53.1443||||||||||6376.5946|6376.5946|320.7987||
adr_usa_0294|CAJ|20000415|1.4203|3.0206|3.4901|30.9587|129190|0.3958|2.5072|35624.8698|39.8855||||||||||||||
adr_usa_0294|CAJ|20000515|1.681|3.5748|4.1073|30.9167|96409|0.3345|2.0739|42161.5424|48.2174||||||||||||||
adr_usa_0294|CAJ|20000615|1.6679|3.5471|3.9636|33.5834|78616|0.3371|2.0997|41834.7089|47.6265||||||||||6384.0189|886.6969|320.4449||
adr_usa_0294|CAJ|20000715|1.662|3.8031|0.7858|30.3333|95395|0.3132|2.2671|43577.8218|44.1093||||||||||||||
adr_usa_0294|CAJ|20000815|1.4127|3.2651|0.7002|30.1667|100564|0.3648|2.6988|37041.1479|37.0536||||||||||||||
adr_usa_0294|CAJ|20000915|1.4293|3.1631|0.6744|29.5||0.3765|2.5297|37476.9267|39.531||||||||||6490.0971|6490.0971|299.2957||
adr_usa_0294|CAJ|20001015|1.5153|3.1399|0.4022|27.042|200260|0.3793|3.1953|38893.2061|31.2956||||||||||||||
adr_usa_0294|CAJ|20001115|1.2988|3.0518|0.3716|25.8333|225004|0.3903|3.2669|33337.034|30.61||||||||||||||
adr_usa_0294|CAJ|20001215|1.2691|2.9127|0.3347|22.4587|339198|0.4089|3.4666|32574.4216|28.8469||||||||||6333.3268|-16749.5138|292.4408||
adr_usa_0294|CAJ|20010115|1.2671|2.6649|0.3046|24.9333|732133|0.4687|3.6788|32343.9268|27.1831||||||||||||||
adr_usa_0294|CAJ|20010215|1.2353|2.6765|0.2854|21.8467|183306|0.4667|3.9039|31531.3445|25.6154||||||||||||||
adr_usa_0294|CAJ|20010315|1.1694|2.719|0.2793|24.3667|145632|0.4594|4.3751|29850.1393|22.8568||||||||||6148.8482|1270.6559|372.7601||
adr_usa_0294|CAJ|20010415|1.2387|3.1064|0.5025|26.6333|326427|0.418|3.7953|31364.9749|26.3486||||||||||||||
adr_usa_0294|CAJ|20010515|1.4275|3.2975|0.5586|26.42|258139|0.3938|3.6259|36145.9009|27.579||||||||||||||
adr_usa_0294|CAJ|20010615|1.3348|3.2052|0.5159|27.4667|80391|0.4052|3.7481|33799.2188|26.6804||||||||||6184.1156|1312.7309|462.1001||
adr_usa_0294|CAJ|20010715|1.2311|3.1154|0.5633|22.56|69139|0.3968|4.5573|30892.1363|21.943||||||||||||||
adr_usa_0294|CAJ|20010815|1.2587|2.7482|0.5731|20.28|100293|0.4499|4.4574|31583.8821|22.4344||||||||||||||
adr_usa_0294|CAJ|20010915|1.087|2.1312|0.4776|18.0667|67812|0.5801|5.1615|27275.7946|19.3743||||||||||5626.6849|969.7951|309.9189||
adr_usa_0294|CAJ|20011015|1.1062|2.1041|0.7391|19.5133|134874|0.5502|5.2607|26811.7128|19.009||||||||||||||
adr_usa_0294|CAJ|20011115|1.0726|2.1979|0.713|22.6|151260|0.5267|5.4254|25997.3783|18.4316||||||||||||||
adr_usa_0294|CAJ|20011215|1.2897|2.5366|0.8499|23.3733|348649|0.4564|4.5121|31259.8997|22.1627||||||||||5954.8039|611.2617|234.6048||
adr_usa_0294|CAJ|20020115|1.3069|2.8793|1.9776|22.1067|238959|0.4584|4.3904|31064.2241|22.7771||||||||||||||
adr_usa_0294|CAJ|20020215|1.1337|2.4422|1.7154|23.0933|235798|0.5404|5.0614|26945.6949|19.7573||||||||||||||
adr_usa_0294|CAJ|20020315|1.3851|2.9649|2.0959|24.7667|197349|0.4452|4.1426|32921.9435|24.1392||||||||||4914.6222|745.0459|238.9335||
adr_usa_0294|CAJ|20020415|1.4696|2.8701||25.9067|99943|0.4546|3.7336|33120.8483|26.7835||||||||||||||
adr_usa_0294|CAJ|20020515|1.5229|3.0646||25.8667|157926|0.4258|3.603|34321.259|27.7543||||||||||||||
adr_usa_0294|CAJ|20020615|1.4852|2.9752||25.22|230739|0.4386|3.6945|33471.3324|27.067||||||||||5772.2472|890.6012|327.0317||
adr_usa_0294|CAJ|20020715|1.4551|2.6005||22.6|328149|0.4889|3.5076|32192.0627|28.5092||||||||||||||
adr_usa_0294|CAJ|20020815|1.3842|2.316||22.8267|419814|0.549|3.6873|30623.6415|27.1203||||||||||||||
adr_usa_0294|CAJ|20020915|1.301|2.3033||21.2467|274501|0.552|3.923|28783.594|25.4907||||||||||5758.0881|1133.234|476.7887||
adr_usa_0294|CAJ|20021015|1.2338|2.3077||24.5067|155025|0.5462|4.7405|27451.7502|21.0948||||||||||||||
adr_usa_0294|CAJ|20021115|1.4905|2.6336||25.6333|374416|0.4786|3.9239|33164.6585|25.4847||||||||||||||
adr_usa_0294|CAJ|20021215|1.5295|2.6844||24.5667|260572|0.4696|3.8239|34032.1089|26.1513||||||||||6978.6058|1316.5353|486.4293||
adr_usa_0294|CAJ|20030115|1.4403|2.5681|1.5627|23.6|294642|0.5539|4.613|33776.4321|21.678||||||||||||||
adr_usa_0294|CAJ|20030215|1.3207|2.3038|1.4329|23.9667|238848|0.6174|5.0307|30971.9856|19.8781||||||||||||||
adr_usa_0294|CAJ|20030315|1.32|2.3866|1.4321|23.3933|304152|0.596|5.0335|30954.4033|19.8668||||||||||6044.9908|1304.791|591.649||
adr_usa_0294|CAJ|20030415|1.2916|2.2382|0.3118|26.74|536026|0.6061|5.9994|31687.2485|16.6682||||||||||||||
adr_usa_0294|CAJ|20030515|1.4226|2.5881|0.3434|28.4933|321034|0.5242|5.4472|34899.8612|18.3582||||||||||||||
adr_usa_0294|CAJ|20030615|1.6766|2.7921|0.4047|30.4333|417907|0.4859|4.6218|41131.9796|21.6364||||||||||6769.5365|1210.456|472.8918||
adr_usa_0294|CAJ|20030715|1.671|3.0822|0.2674|32.6733|820977|0.4691|4.7441|42641.7319|21.079||||||||||||||
adr_usa_0294|CAJ|20030815|1.6091|2.7837|0.2575|32.3067|694776|0.5194|4.9266|41061.7577|20.2979||||||||||||||
adr_usa_0294|CAJ|20030915|1.6714|3.0322|0.2674|32.48|713335|0.4768|4.7431|42650.5099|21.0833||||||||||6575.8689|1474.2815|625.4197||
adr_usa_0294|CAJ|20031015|1.5996|2.73|0.2939|32.6334|571510|0.4755|5.1439|42106.2962|19.4405||||||||||||||
adr_usa_0294|CAJ|20031115|1.5683|2.54|0.2882|31.1|472389|0.5111|5.2467|41281.1988|19.0595||||||||||||||
adr_usa_0294|CAJ|20031215|1.5066|2.4192|0.2768|31.76|660834|0.5366|5.4616|39657.337|18.3098||||||||||8200.7679|1514.9428|686.7493||
adr_usa_0294|CAJ|20040115|1.5606|2.4569|0.3576|34.12|650223|0.6245|5.5135|42700.8796|18.1373||||||||||||||
adr_usa_0294|CAJ|20040215|1.5828|2.5141|0.3627|32.7667|697146|0.6103|5.4361|43309.0032|18.3956||||||||||||||
adr_usa_0294|CAJ|20040315|1.6163|2.546|0.3703|34.5334|302385|0.6027|5.3234|44225.5963|18.7849||||||||||7318.168|1632.3494|772.8506||
adr_usa_0294|CAJ|20040415|1.5942|2.4254|0.5431|35.038|371290|0.6067|5.5688|45526.1603|17.9571||||||||||||||
adr_usa_0294|CAJ|20040515|1.4827|2.4453|0.5051|33.04|842056|0.6017|5.9877|42341.5291|16.701||||||||||||||
adr_usa_0294|CAJ|20040615|1.5603|2.5632|0.5316|35.5376|429204|0.574|5.6898|44558.4554|17.5754||||||||||7809.2181|1504.0805|702.4884||
adr_usa_0294|CAJ|20040715|1.5444|2.4708|0.4702|32.6667|441463|0.7993|6.0106|45666.9179|16.6373||||||||||||||
adr_usa_0294|CAJ|20040815|1.3826|2.3002|0.421|31.98|453079|0.8586|6.7139|40882.9324|14.8944||||||||||||||
adr_usa_0294|CAJ|20040915|1.4507|2.3073|0.4417|31.44|444168|0.856|6.3989|42895.7604|15.6277||||||||||7564.0636|1864.8181|918.3667||
adr_usa_0294|CAJ|20041015|1.4033|2.2108|0.3554|33|353056|0.8607|7.0805|42842.9764|14.1233||||||||||||||
adr_usa_0294|CAJ|20041115|1.444|2.3062|0.3657|33.4467|571921|0.8251|6.8813|44083.3988|14.5322||||||||||||||
adr_usa_0294|CAJ|20041215|1.4639|2.2724|0.3707|36.1734|344716|0.8374|6.7878|44690.4152|14.7323||||||||||9444.2017|1812.0258|780.9959||
adr_usa_0294|CAJ|20050115|1.4679|2.199|0.4405|35.0534|392713|1.1389|6.7071|47338.0921|14.9097||||||||||||||
adr_usa_0294|CAJ|20050215|1.4431|2.1978|0.433|35.16|504793|1.1396|6.8222|46538.9112|14.658||||||||||||||
adr_usa_0294|CAJ|20050315|1.4734|2.2337|0.4421|35.7334|219337|1.1213|6.682|47515.6871|14.9656||||||||||8092.3531|1822.2709|892.9095||
adr_usa_0294|CAJ|20050415|1.4432|2.2102|0.5046|34.6934|230794|1.1215|6.9224|47109.6795|14.4459||||||||||||||
adr_usa_0294|CAJ|20050515|1.423|2.2247|0.4975|36.1667|701413|1.1142|7.0207|46449.8804|14.2436||||||||||||||
adr_usa_0294|CAJ|20050615|1.4593|2.2644|0.5102|35.0867|560256|1.0947|6.8457|47637.5188|14.6077||||||||||8479.2806|1660.5646|763.9574||
adr_usa_0294|CAJ|20050715|1.4258|2.2197|0.7002|32.78|856761|1.2654|6.9797|47838.3536|14.3274||||||||||||||
adr_usa_0294|CAJ|20050815|1.3109|2.0984|0.6438|33.7667|841102|1.3385|7.5915|43982.8574|13.1726||||||||||||||
adr_usa_0294|CAJ|20050915|1.3577|2.1822|0.6668|36.1734|835990|1.2871|7.3295|45555.2606|13.6436||||||||||7935.5581|1843.7065|908.8781||
adr_usa_0294|CAJ|20051015|1.4556|2.2297|1.7036|35.38|1073007|1.2393|6.7586|49259.7343|14.7959||||||||||||||
adr_usa_0294|CAJ|20051115|1.3944|2.171|1.632|37.5134|773760|1.2728|7.0551|47189.8484|14.1741||||||||||||||
adr_usa_0294|CAJ|20051215|1.5637|2.379|1.8302|39.22|832879|1.1615|6.2912|52919.7903|15.8952||||||||||9503.1689|2008.2783|917.6438||
adr_usa_0294|CAJ|20060115|1.6216|2.429|1.8663|40.1467|1105117|1.4405|6.2549|55155.4057|15.9873||||||||||||||
adr_usa_0294|CAJ|20060215|1.5743|2.4572|1.8119|41.6534|778929|1.424|6.4429|53546.7808|15.5211||||||||||||||
adr_usa_0294|CAJ|20060315|1.6239|2.4938|1.869|44.0334|883483|1.403|6.2459|55235.3926|16.0105||||||||||7944.9822|1922.9799|931.6812||
adr_usa_0294|CAJ|20060415|1.7996|2.7122|3.0018|50.5334|731886|1.2538|5.7217|60932.2375|17.4775||||||||||||||
adr_usa_0294|CAJ|20060515|2.0437|3.0311|3.409|46.8|861157|1.1219|5.0382|69197.5495|19.8482||||||||||||||
adr_usa_0294|CAJ|20060615|1.6676|2.6985|2.7816|48.8467|538186|1.2602|6.1747|56461.859|16.1952||||||||||8961.2267|1938.7696|922.3075||
adr_usa_0294|CAJ|20060715|1.9712|2.7201|1.8368|48.0534|1045048|1.3514|5.4299|67686.6859|18.4167||||||||||||||
adr_usa_0294|CAJ|20060815|1.8312|2.6446|1.7064|49.68|744135|1.39|5.8451|62878.5842|17.1084||||||||||||||
adr_usa_0294|CAJ|20060915|1.9948|2.795|1.8588|52.29|748850|1.3151|5.3658|68495.4076|18.6367||||||||||8500.0338|2176.1109|994.4578||
adr_usa_0294|CAJ|20061015|2.0353|3.0741|1.4315|53.39|629303|1.1873|5.3066|70992.8241|18.8445||||||||||||||
adr_usa_0294|CAJ|20061115|2.0342|2.9479|1.4306|52.63|520436|1.2382|5.3096|70952.8507|18.8338||||||||||||||
adr_usa_0294|CAJ|20061215|2.1159|2.9396|1.4881|56.59|583461|1.2417|5.1045|73804.2892|19.5907||||||||||10320.9054|2292.1606|1065.4453||
adr_usa_0294|CAJ|20070115|2.0574|2.9982|1.3916|52.81|328211|1.2523|5.3273|73413.9417|18.7712||||||||||||||
adr_usa_0294|CAJ|20070215|1.9327|2.7986|1.3073|54.07|371623|1.3416|5.6709|68966.226|17.634||||||||||||||
adr_usa_0294|CAJ|20070315|2.01|2.7996|1.3596|53.68|288356|1.3411|5.4529|71722.7444|18.3388||||||||||8697.6593|2273.8536|1097.8797||
adr_usa_0294|CAJ|20070415|1.9512|2.9934|1.0059|56.2|496038|1.2806|5.7458|71096.8682|17.4042||||||||||||||
adr_usa_0294|CAJ|20070515|2.0765|3.2465|1.0705|59.9|618492|1.1808|5.3989|75664.4325|18.5223|||||||||||||58.86|
adr_usa_0294|CAJ|20070615|2.128|3.156|1.0971|58.64|644279|1.2146|5.2682|77542.061|18.9819||||||||||9336.2531|2157.8736|1026.7438||
adr_usa_0294|CAJ|20070715|2.138|3.1155|0.3249|53.08|622807|1.4376|6.9074|77877.0815|14.4773||||||||||||||
adr_usa_0294|CAJ|20070815|1.991|2.9012|0.3024|57.12|654579|1.5438|7.4191|72520.7347|13.4787||||||||||||||
adr_usa_0294|CAJ|20070915|1.8519|2.6985|0.3243|54.29|675139|1.6597|6.9182|67453.2105|14.4547||||||||||8919.6488|2257.9705|893.8468||
adr_usa_0294|CAJ|20071015|1.8932|2.8548|0.3618|50.57|684777|1.5994|7.1045|70000.1009|14.0756||||||||||||||
adr_usa_0294|CAJ|20071115|1.7821|2.6872|0.3276|52.62|1164349|1.6991|7.8453|65890.9427|12.7465||||||||||||||
adr_usa_0294|CAJ|20071215|1.8773|2.8307|0.3326|45.83|778615|1.613|7.728|69409.3274|12.94||||||||||11351.5334|2694.5418|1150.0803||
adr_usa_0294|CAJ|20080115|1.5031|2.1312|0.3047|42.61|1193348|2.1774|8.8564|55927.4699|11.2913||||||||||||||
adr_usa_0294|CAJ|20080215|1.4868|2.1081|0.2724|44.86|1240861|2.2012|9.907|55322.167|10.0939||||||||||||||
adr_usa_0294|CAJ|20080315|1.4733|2.0889|0.2953|46.37|1482969|2.2215|9.1378|54817.7479|10.9435||||||||||9558.1811|2400.4218|1011.6965||
adr_usa_0294|CAJ|20080415|1.5329|2.0679|0.3968|49.97|1704135|2.0727|8.2696|58755.4177|12.0925||||||||||||||
adr_usa_0294|CAJ|20080515|1.6727|2.2565|0.4336|54.11|1330434|1.8994|7.5675|64115.1629|13.2143||||||||||||||
adr_usa_0294|CAJ|20080615|1.7109|2.308|0.4113|51.21|1387854|1.8571|7.9778|65578.058|12.5348||||||||||10573.6033|2434.0807|1031.0825||
adr_usa_0294|CAJ|20080715|1.5581|2.1923||45.63|2087608|2.1012|6.5779|62236.0993|15.2025||||||||||||||
adr_usa_0294|CAJ|20080815|1.4024|1.9733||44.74|1959966|2.3345|6.859|56018.7949|14.5794||||||||||||||
adr_usa_0294|CAJ|20080915|1.3712|1.9293||37.75|1950209|2.3877|7.2789|54770.2896|13.7383||||||||||9208.3455|2000.6428|775.5363||
adr_usa_0294|CAJ|20081015|1.0755|1.6523||34.27|1551677|2.991|8.2412|45037.488|12.1342||||||||||||||
adr_usa_0294|CAJ|20081115|0.962|1.4779||29.76|2137318|3.344|9.1326|40283.0257|10.9498||||||||||||||
adr_usa_0294|CAJ|20081215|0.8959|1.3764||31.4|1436645|3.5906|10.6258|37516.0846|9.4111||||||||||10398.0172|1102.8229|121.4848||
adr_usa_0294|CAJ|20090115|1.0374|1.4457||26.96|1403877|3.2661|7.5726|42374.4695|13.2054||||||||||||||
adr_usa_0294|CAJ|20090215|0.8733|1.217||25.11|1257082|3.8798|8.5433|35671.4572|11.705||||||||||||||
adr_usa_0294|CAJ|20090315|0.7388|1.0295||29.03|1151205|4.5863|10.099|30176.5459|9.902||||||||||7346.0729|1047.8702|189.7267||
adr_usa_0294|CAJ|20090415|1.0302|1.4291||30.21|1296476|3.4423|5.471|38207.2953|18.2781||||||||||||||
adr_usa_0294|CAJ|20090515|1.1594|1.6083||33.17|830266|3.0588|4.8616|42997.0951|20.5695||||||||||||||
adr_usa_0294|CAJ|20090615|1.1474|1.5916||32.53|275002|3.0908|4.9123|42552.6807|20.3569||||||||||8147.9801|1181.5616|160.1809||
adr_usa_0294|CAJ|20090715|1.1168|1.3984||37.02|510281|3.6473|3.1869|38947.986|31.3787||||||||||||||
adr_usa_0294|CAJ|20090815|1.2853|1.6094||38.21|419175|3.1692|2.7691|44824.1322|36.1129||||||||||||||
adr_usa_0294|CAJ|20090915|1.3391|1.6768||39.99|397709|3.0418|2.6578|46700.5486|37.6246||||||||||8283.7182|1530.8089|392.9803||
adr_usa_0294|CAJ|20091015|1.4015|1.6449||37.66|693476|2.9696|1.8278|47836.0419|54.7097||||||||||||||
adr_usa_0294|CAJ|20091115|1.378|1.6173||38.22|630501|3.0203|1.859|47033.6308|53.792||||||||||||||
adr_usa_0294|CAJ|20091215|1.493|1.7523||42.32|1075037|2.7876|1.7158|50959.2725|58.2817||||||||||10619.3016|1991.0648|685.2484||
adr_usa_0294|CAJ|20100115|1.5637|1.8613||39.11|876951|2.6959|2.6552|53786.0975|37.6625||||||||||||||
adr_usa_0294|CAJ|20100215|1.4507|1.7267||41.48|583755|2.906|2.8621|49897.4997|34.9396||||||||||||||
adr_usa_0294|CAJ|20100315|1.5257|1.816||46.21|359990|2.7631|2.7214|52477.5535|36.7462||||||||||8324.8892|1643.8859|625.9815||
adr_usa_0294|CAJ|20100415|1.6083|1.989||45.68|715441|2.5485|3.2768|56896.9758|30.5175||||||||||||||
adr_usa_0294|CAJ|20100515|1.5385|1.9027||40.88|754357|2.6641|3.4255|54428.0248|29.1932||||||||||||||
adr_usa_0294|CAJ|20100615|1.4115|1.7456||37.31|681409|2.9038|3.7337|49934.534|26.7831||||||||||10544.8804|1947.725|735.0221||
adr_usa_0294|CAJ|20100715|1.2462|1.5494|0.2044|43.32|428199|3.0821|5.1811|47260.7026|19.3008||||||||||||||
adr_usa_0294|CAJ|20100815|1.4371|1.7868|0.2264|40.91|557183|2.6726|4.4927|54502.962|22.2585||||||||||||||
adr_usa_0294|CAJ|20100915|1.4558|1.81|0.2203|46.72|691004|2.6383|4.4351|55209.8263|22.5472||||||||||10623.1545|2106.806|793.3475||
adr_usa_0294|CAJ|20101015|1.4533|1.8354|0.092|46|718122|2.4907|4.8703|58134.9997|20.5328||||||||||||||
adr_usa_0294|CAJ|20101115|1.4657|1.851|0.0946|47.06|717956|2.4697|4.8293|58628.0871|20.707||||||||||||||
adr_usa_0294|CAJ|20101215|1.5079|1.9043|0.0947|51.34|744122|2.4006|4.6941|60316.9113|21.3034||||||||||12929.393|1954.9685|653.319||
adr_usa_0294|CAJ|20110115|1.5091|1.9617|0.2346|49.16|406455|2.8878|4.3854|63683.7552|22.8031||||||||||||||
adr_usa_0294|CAJ|20110215|1.4282|1.8565|0.2227|48.28|377092|3.0514|4.6339|60268.6156|21.5802||||||||||||||
adr_usa_0294|CAJ|20110315|1.3883|1.8046|0.2174|43.35|330974|3.1391|4.767|58585.6151|20.9776||||||||||10201.9401|1752.9971|674.2446||
adr_usa_0294|CAJ|20110415|1.1859|1.6367|0.35|47.17|874645|3.5149|5.4357|52320.3414|18.3969||||||||||||||
adr_usa_0294|CAJ|20110515|1.3162|1.8166|0.3751|47.98|693880|3.1669|4.8975|58069.5595|20.4185||||||||||||||
adr_usa_0294|CAJ|20110615|1.295|1.7874|0.379|47.59|1045914|3.2187|4.9775|57135.9258|20.0902||||||||||10256.2645|1811.0238|660.3273||
adr_usa_0294|CAJ|20110715|1.3334|1.7692|1.4607|48.32|335792|3.7841|4.7387|57982.5602|21.1027||||||||||||||
adr_usa_0294|CAJ|20110815|1.335|1.7714|1.4742|47.24|346483|3.7793|4.7328|58055.4942|21.1292||||||||||||||
adr_usa_0294|CAJ|20110915|1.2495|1.6579|1.3257|45.26|420489|4.038|5.0568|54335.8583|19.7755||||||||||11796.5537|2333.3069|1001.7623||
adr_usa_0294|CAJ|20111015|1.2449|1.6824|2.8734|45.55|801877|3.9239|5.3229|55269.4922|18.7869||||||||||||||
adr_usa_0294|CAJ|20111115|1.2024|1.625|2.6768|45.01|720832|4.0626|5.511|53383.1204|18.1457||||||||||||||
adr_usa_0294|CAJ|20111215|1.2002|1.6221|2.7714|44.04|560882|4.0699|5.5209|53286.9995|18.113||||||||||12466.8868|2113.7794|793.9854||
adr_usa_0294|CAJ|20120115|1.2259|1.6497|1.2947|42.85|505166|4.0064|5.7161|54165.0716|17.4945||||||||||||||
adr_usa_0294|CAJ|20120215|1.2183|1.6395|1.2502|45.34|727768|4.0315|5.7518|53828.6426|17.3858||||||||||||||
adr_usa_0294|CAJ|20120315|1.2321|1.6581|1.3255|47.66|732595|3.9861|5.6871|54441.424|17.5838||||||||||10467.5603|1927.6196|776.7989||
adr_usa_0294|CAJ|20120415|1.2219|1.7396|1.1029|45.36|973764|5.9712|5.8843|54032.6724|16.9945||||||||||||||
adr_usa_0294|CAJ|20120515|1.1835|1.685|1.037|39.93|1037060|6.1649|6.0751|52335.2489|16.4606||||||||||||||
adr_usa_0294|CAJ|20120615|1.0318|1.469|0.9379|39.94|1183179|7.071|6.968|45628.6452|14.3512||||||||||11217.9282|1831.9354|645.152||
adr_usa_0294|CAJ|20120715|1.048|1.4956|0.7901|33.45|1423440|6.4294|6.6746|47104.3488|14.9823||||||||||||||
adr_usa_0294|CAJ|20120815|0.8843|1.2621|0.6732|33.29|2336947|7.6191|7.9096|39749.4182|12.6429||||||||||||||
adr_usa_0294|CAJ|20120915|0.864|1.2331|0.7|32.01|2898926|7.7983|8.0956|38835.9077|12.3524||||||||||10173.1014|1775.8281|637.6271||
adr_usa_0294|CAJ|20121015|0.8155|1.1243||32.15|3412665|8.4812|7.886|35148.5183|12.6806||||||||||||||
adr_usa_0294|CAJ|20121115|0.8621|1.1885||35.18|3954968|8.2171|7.4603|37154.3701|13.4043||||||||||||||
adr_usa_0294|CAJ|20121215|0.9482|1.3072||39.21|4387804|7.2475|6.7827|40866.3488|14.7435||||||||||11716.9374|2001.5473|753.3789||
adr_usa_0294|CAJ|20130115|1.081|1.5315||36.57|3246163|6.0319|5.9742|46273.0428|16.7387||||||||||||||
adr_usa_0294|CAJ|20130215|0.948|1.343||36.37|2236054|6.8785|6.8126|40578.2538|14.6787||||||||||||||
adr_usa_0294|CAJ|20130315|0.9698|1.3739||36.69|2011598|6.7237|6.6594|41512.0147|15.0164||||||||||8867.7032|1354.0666|444.2576||
adr_usa_0294|CAJ|20130415|1.0043|1.4881||36.01|1839753|6.6811|5.8856|41777.1168|16.9906||||||||||||||
adr_usa_0294|CAJ|20130515|0.9926|1.4708||34.28|1514334|6.7594|5.9546|41292.945|16.7937||||||||||||||
adr_usa_0294|CAJ|20130615|0.9172|1.3592||32.87|1902934|7.3149|6.4439|38157.3556|15.5185||||||||||9790.4154|1684.1908|673.3239||
adr_usa_0294|CAJ|20130715|0.9488|1.4049||30.84|2147664|4.2478|6.5236|38376.5689|15.329||||||||||||||
adr_usa_0294|CAJ|20130815|0.9089|1.3459||29.9|2497974|4.4343|6.81|36762.6549|14.6844||||||||||||||
adr_usa_0294|CAJ|20130915|0.8992|1.3315||32|2804542|4.4821|6.8834|36370.657|14.5278||||||||||9235.8315|1593.6138|594.9413||
adr_usa_0294|CAJ|20131015|0.9359|1.3209||31.57|3315834|4.3957|6.6547|36577.4219|15.0271||||||||||||||
adr_usa_0294|CAJ|20131115|0.9161|1.293||33.32|2880806|4.4907|6.7984|35804.2591|14.7094||||||||||||||
adr_usa_0294|CAJ|20131215|0.9484|1.3386||32|2632409|4.3378|6.5669|37066.3337|15.2279||||||||||10303.0377|1739.9691|639.7913||
adr_usa_0294|CAJ|20140115|0.9492|1.2946||29.17|2788848|4.1013|6.4914|35906.4411|15.405||||||||||||||
adr_usa_0294|CAJ|20140215|0.8942|1.2196||31.22|2793239|4.3536|6.8907|33825.7321|14.5124||||||||||||||
adr_usa_0294|CAJ|20140315|0.8984|1.2254||31.06|2676147|4.3332|6.8584|33984.9121|14.5806||||||||||8441.4036|1367.3077|462.8466||
adr_usa_0294|CAJ|20140415|0.9263|1.2543||31.28|2804315|4.2299|6.7733|34326.2417|14.7638||||||||||||||
adr_usa_0294|CAJ|20140515|0.9665|1.3088||33.03|2094685|4.0538|6.4913|35817.2248|15.4051||||||||||||||
adr_usa_0294|CAJ|20140615|0.9977|1.3509||32.75|2297913|3.9272|6.2886|36971.8959|15.9018||||||||||9072.5364|1754.8895|791.4324||
adr_usa_0294|CAJ|20140715|0.9972|1.2942|11.0477|32.79|2053973|3.6296|6.7465|36075.1365|14.8224||||||||||||||
adr_usa_0294|CAJ|20140815|1.0183|1.3216|11.1735|32.67|2190791|3.5544|6.6068|36838.2218|15.136||||||||||||||
adr_usa_0294|CAJ|20140915|1.0046|1.3037|11.1599|32.59|2418553|3.6031|6.6973|36340.5575|14.9315||||||||||8391.6222|1412.9969|560.4209||
adr_usa_0294|CAJ|20141015|0.9743|1.3169|6.1171|31.02|1644793|3.7658|6.9644|34770.1751|14.3587||||||||||||||
adr_usa_0294|CAJ|20141115|0.9557|1.2918|6.2072|31.91|1866958|3.8391|7.0999|34106.6221|14.0847||||||||||||||
adr_usa_0294|CAJ|20141215|1.0077|1.3621|6.4636|31.66|1611038|3.6408|6.7331|35964.5704|14.8519||||||||||9268.3454|1577.8125|595.396||
adr_usa_0294|CAJ|20150115|1.0016|1.3876|2.3938|31.51|1947354|3.9854|6.8568|34589.2314|14.5841||||||||||||||
adr_usa_0294|CAJ|20150215|1.0234|1.4178|2.4409|32.52|2157580|3.9005|6.7106|35342.5954|14.9017||||||||||||||
adr_usa_0294|CAJ|20150315|1.042|1.4437|2.5065|35.37|2207820|3.8306|6.5905|35986.7761|15.1733||||||||||7196.4421|1055.8089|284.7708||
adr_usa_0294|CAJ|20150415|1.2161|1.7099||35.6|2424423|3.3732|5.4064|40871.4153|18.4966||||||||||||||
adr_usa_0294|CAJ|20150515|1.1635|1.6359||34.53|2359541|3.5258|5.651|39102.4681|17.696||||||||||||||
adr_usa_0294|CAJ|20150615|1.1073|1.5569||32.41|1584288|3.7047|5.9379|37213.4072|16.8411||||||||||8032.7442|1410.1402|562.1815||
adr_usa_0294|CAJ|20150715|1.0814|1.4455||31.97|1145395|4.1179|5.6372|35405.0974|17.7394||||||||||||||
adr_usa_0294|CAJ|20150815|1.074|1.4357||30.48|1061333|4.146|5.6757|35164.8408|17.619||||||||||||||
adr_usa_0294|CAJ|20150915|1.007|1.3461||28.97|962985|4.422|6.0536|32969.7684|16.5192||||||||||7577.3087|1175.406|402.5268||
adr_usa_0294|CAJ|20151015|1.0532|1.393||29.78|939330|4.3218|5.469|33734.1906|18.2848||||||||||||||
adr_usa_0294|CAJ|20151115|1.0331|1.3664||30.22|1376844|4.406|5.5755|33089.8664|17.9355||||||||||||||
adr_usa_0294|CAJ|20151215|1.0392|1.3745||30.13|1611245|4.38|5.5426|33286.4399|18.0421||||||||||8583.2404|1489.0959|567.2339||
adr_usa_0294|CAJ|20160115|1.0388|1.3244||28.01|1782198|4.3343|5.5709|32609.2878|17.9504||||||||||||||
adr_usa_0294|CAJ|20160215|0.9609|1.2251||28.2|1855842|4.6858|6.0227|30163.0452|16.6038||||||||||||||
adr_usa_0294|CAJ|20160315|0.9981|1.2725||29.82|2135262|4.5111|5.7981|31331.5629|17.247||||||||||6919.1716|921.2862|242.9343||
adr_usa_0294|CAJ|20160415|1.0302|1.2762||27.93|1927763|4.4096|5.5371|32052.3337|18.0598||||||||||||||
adr_usa_0294|CAJ|20160515|0.9958|1.2336||28.85|2095961|4.562|5.7284|30982.1025|17.4568||||||||||||||
adr_usa_0294|CAJ|20160615|1.0232|1.2675||28.61|2136663|4.4399|5.5751|31833.9192|17.9368||||||||||7965.058|1328.6269|494.8775||
adr_usa_0294|CAJ|20160715|0.9962|1.1761||28.27|2022282|4.9817|5.521|30927.4422|18.1126||||||||||||||
adr_usa_0294|CAJ|20160815|0.9811|1.1582||28.63|1880291|5.0586|5.6061|30457.8518|17.8376||||||||||||||
adr_usa_0294|CAJ|20160915|0.998|1.1782||29.03|1689410|4.973|5.5113|30982.0458|18.1446||||||||||7609.3192|1065.5947|238.2046||
adr_usa_0294|CAJ|20161015|1.0177|1.2209||28.72|1934274|4.8717|4.8797|31626.3704|20.4931||||||||||||||
adr_usa_0294|CAJ|20161115|0.9991|1.1986||28.91|1794682|4.9625|4.9707|31047.5728|20.1181||||||||||||||
adr_usa_0294|CAJ|20161215|1.0226|1.2268||28.14|1350826|4.8482|4.8562|31779.2603|20.5922||||||||||8844.3108|1256.2626|410.7973||
adr_usa_0294|CAJ|20170115|0.9904|1.297||29.57|1325179|4.9833|4.4684|31036.5782|22.3795||||||||||||||
adr_usa_0294|CAJ|20170215|1.0144|1.3285||29.24|1992596|4.8652|4.3625|31790.1053|22.9228||||||||||||||
adr_usa_0294|CAJ|20170315|1.0549|1.3814||31.27|1385501|4.6788|4.1953|33056.9044|23.8363||||||||||8555.0289|1234.7333|484.4849||
adr_usa_0294|CAJ|20170415|1.0294|1.3965||33.21|1538726|4.5568|4.7975|33941.4797|20.8441|4|2|25.2273|||||||||||
adr_usa_0294|CAJ|20170515|1.1257|1.5273||34.82|1711335|4.1667|4.3868|37119.3981|22.7957||||||||||||||
adr_usa_0294|CAJ|20170615|1.1863|1.6095||34.02|1649085|3.9538|4.1627|39117.8829|24.023||||||||||8932.6998|1477.3062|622.6509||
adr_usa_0294|CAJ|20170715|1.0874|1.4742|7.1139|34.93|1514173|3.9839|4.7597|36517.5272|21.0098|3.5|2|29.7273|||||||||||
adr_usa_0294|CAJ|20170815|1.1298|1.5317|7.3916|35.11|1195047|3.8343|4.5809|37942.8121|21.8298|3.5|||||||||||||
adr_usa_0294|CAJ|20170915|1.1048|1.4977|7.2275|34.32|1102751|3.9213|4.6849|37100.5983|21.3452||||||||||8966.0421|1403.7023|568.4501||
adr_usa_0294|CAJ|20171015|1.087|1.5337|0.5146|37.75|948624|3.8212|5.4396|38072.2988|18.3838|3.5|2|30.2273|||||||||||
adr_usa_0294|CAJ|20171115|1.195|1.686|0.5657|38.37|1005126|3.4762|4.9484|41851.455|20.2087||||||||||||||
adr_usa_0294|CAJ|20171215|1.1731|1.6551|0.5553|37.4|857206|3.541|5.0407|41084.8261|19.8385||||||||||9919.3766|1384.403|483.4706||
adr_usa_0294|CAJ|20180115|1.1323|1.6093|0.3366|40.22|805396|3.8847|5.2426|40976.7326|19.0743|3.5|2|35.6818|||||||||||
adr_usa_0294|CAJ|20180215|1.1085|1.5754|0.3295|38.12|383243|3.9683|5.3555|40112.928|18.6722|3.5|2|38.6818|||||||||||
adr_usa_0294|CAJ|20180315|1.1103|1.5779|0.33|36.45|498985|3.9619|5.3469|40177.7133|18.7024||||||||||8862.7283|1351.9759|526.8769||
adr_usa_0294|CAJ|20180415|1.0769|1.527|0.4929|34.31|502035|4.039|5.5723|39411.0247|17.9458|3|2|38.2273|||||||||||
adr_usa_0294|CAJ|20180515|1.0199|1.4462|0.4669|34.04|163773|4.2645|5.8834|37327.0992|16.9969||||||||||||||
adr_usa_0294|CAJ|20180615|1.0049|1.4249|0.46|32.69|439339|4.3283|5.9715|36776.4246|16.7461|3|2|36.8636|||||||9227.0651|1570.4092|712.1179||
adr_usa_0294|CAJ|20180715|0.9258|1.3378|0.4699|32.39|442397|4.7898|6.6927|34228.1733|14.9416|3|2|35.5|||||||||||
adr_usa_0294|CAJ|20180815|0.9378|1.3551|0.476|32.09|415674|4.7287|6.6073|34670.872|15.1348||||||||||||||
adr_usa_0294|CAJ|20180915|0.8861|1.2804|0.4497|31.65|629095|5.0045|6.9927|32759.7091|14.3005||||||||||8312.2621|1181.2858|415.0129||
adr_usa_0294|CAJ|20181015|0.9077|1.3183|4.8078|28.18|973734|4.9734|6.4838|32964.8255|15.423|3|2|32.6364|||||||||||
adr_usa_0294|CAJ|20181115|0.8509|1.2358|4.507|28.29|941819|5.3053|6.9166|30902.4994|14.4581||||||||||||||
adr_usa_0294|CAJ|20181215|0.8242|1.1969|4.3653|27.6|855492|5.4775|7.1411|29930.7227|14.0034||||||||||9387.464|1465.6681|633.3172||
adr_usa_0294|CAJ|20190115|0.8309|1.1605|1.9677|28.83|1472706|5.2328|7.7011|29736.3095|12.9852|3|2|30.7273|37637.3777|||||5396.466|||||
adr_usa_0294|CAJ|20190215|0.8713|1.217|2.0635|28.8|1300101|4.99|7.3438|31183.1742|13.617|3|2|29.7273|36450.91|||||5197.6019|||||
adr_usa_0294|CAJ|20190315|0.8602|1.2014|2.037|29.04|998029|5.0548|7.4391|30783.6668|13.4425||||35442.9692|||||5087.7722|7849.9898|955.557|284.2998||
adr_usa_0294|CAJ|20190415|0.8995|1.2554||27.68|826340|4.9745|6.5454|31280.3343|15.2778|3|2|30.1818|35526.8482|||||5082.8187|||||
adr_usa_0294|CAJ|20190515|0.8604|1.2008||28.02|628924|5.2007|6.8431|29919.8503|14.6134||||35207.3981|||||4922.816|||||
adr_usa_0294|CAJ|20190615|0.8986|1.2357||29.27|788185|4.9797|6.5522|30787.4457|15.262|3|2|29.2273|35676.6397|||||4933.5275|8241.9398|999.5934|314.067||
adr_usa_0294|CAJ|20190715|0.9413|1.2518||27.1|648966|4.9967|5.1836|31393.8269|19.2915|3|2|28.2273|35396.0819|||||4837.1532|||||
adr_usa_0294|CAJ|20190815|0.8686|1.1551||25.9|951145|5.4151|5.6177|28968.2679|17.801||||35656.1718||||||||||
adr_usa_0294|CAJ|20190915|0.8686|1.1551||26.7|1035863|5.4151|5.6177|28968.2679|17.801||||35598.7813|||||4754.0041|8106.4106|1011.0276|247.2679||
adr_usa_0294|CAJ|20191015|0.8557|1.1749||27.1|1444861|5.5102|5.1486|28468.238|19.4228|3|2|27.3182|34771.9637|||||4535.9177|||||
adr_usa_0294|CAJ|20191115|0.8822|1.2113||27.64|1449132|5.3445|4.9937|29351.2214|20.0252||||34111.6492|||||4283.3273|||||
adr_usa_0294|CAJ|20191215|0.9049|1.2425||27.35|1567581|5.2104|4.8684|30106.5446|20.5405|3.5|||||||||8768.5035|1014.5585|299.9413||
adr_usa_0294|CAJ|20200115|0.8949|1.1893||26.17|1439300|5.4229|3.8876|29329.9172|25.7229|3.5|||34007.9282|33831.4199|||4242.7445|4285.969|||||
adr_usa_0294|CAJ|20200215|0.8307|1.1039||25.15|1562481|5.8425|4.1884|27223.5249|23.8756|3|||33915.1944|33700.562|||4204.1655|4256.8581|||||
adr_usa_0294|CAJ|20200315|0.669|0.8877||21.64|2095518|7.2542|5.2004|21891.808|19.2292|2.5|2|25.8182|33800.5685|33729.0389|||4100.3344|4164.4617|7183.5052|812.5234|201.1498||
adr_usa_0294|CAJ|20200415|0.699|0.9504||21.11|2557861|7.0523|4.7097|22169.777|21.233|3|2|24|33687.2994|33462.6311|||3900.0298|4089.0366|||||
adr_usa_0294|CAJ|20200515|0.6874|0.9347||20.53|2087942|7.1707|4.7887|21804.1127|20.8824||||33086.8827|32292.466|||3243.457|3839.2462|||||
adr_usa_0294|CAJ|20200615|0.7112|0.967||19.97|1997221|6.9314|4.6289|22557.3948|21.6035|3|2|23.5238|32350.061|31065.4721|||3212.089|3729.6575|6257.0145|443.4547|-82.1023||
adr_usa_0294|CAJ|20200715|0.6822|0.8707||16.17|2453236|5.7233|3.2086|20434.463|31.1665|4|2|23.0476|32270.4646|30375.4956|||3142.4316|3714.3954|||||
adr_usa_0294|CAJ|20200815|0.5883|0.7509||17.16|2223328|6.637|3.7208|17621.3256|26.8759|3|2|19.7976|31240.2274|30202.9174|||2998.5424|3419.6155|||||
adr_usa_0294|CAJ|20200915|0.5754|0.7344||16.59|2493076|6.786|3.8043|17234.3885|26.2858||||30870.4054|29670.2877|||2544.9922|3218.384|7150.5394|760.4316|156.9596||
adr_usa_0294|CAJ|20201015|0.5837|0.7187||17.45|2369948|6.8778|3.3495|17004.3048|29.8552|3|||30791.1593|29505.8815|||2515.3211|3258.5762|||||
adr_usa_0294|CAJ|20201115|0.6379|0.7855||17.73|2233405|6.0385|2.9408|19367.7567|34.0048||||30777.9628|29349.4559|||2641.1319|3276.7533|||||
adr_usa_0294|CAJ|20201215|0.7126|0.8774||19.41|1651675|5.8429|2.8455|20016.1373|35.1432|3.5|2|18.6071|31132.2182|29689.4262|||2678.0047|3326.8788|9055.2214|1360.0809|513.1038||
adr_usa_0294|CAJ|20210115|0.6803|0.805||22.1|1551914|3.9034|3.9858|19733.7478|25.0893|3.5|||31866.2161|31701.4144|||3362.9918|3506.2739|||||
adr_usa_0294|CAJ|20210215|0.8046|0.9521||21.63|1233429|3.3045|3.3742|23310.2935|29.6365||||31635.7379|31640.1943|||3540.8587|3623.9322|||||
adr_usa_0294|CAJ|20210315|0.7688|0.9098||22.77|1020052|3.3664|3.4374|22881.5264|29.0914|3|2|22.6548|31258.6968|31336.9088|||3546.3281|3592.1987|7956.3107|1105.6676|419.7347||
adr_usa_0294|CAJ|20210415|0.8019|1.0075||23.73|882065|3.1356|4.1018|24565.1702|24.3797|3|1|23.8095|30337.115|30415.4978|||3534.6296|3574.2176|||||
adr_usa_0294|CAJ|20210515|0.815|1.0239||23.89|840708|3.1|4.0552|24847.5285|24.66|3|||31469.0009|31385.1237|||3901.6854|3861.0138|||||
adr_usa_0294|CAJ|20210615|0.8078|1.0149||22.63|664381|3.0974|4.0517|24868.4439|24.6807||||31854.108|31663.188|||3995.9769|3944.2654|8057.2606|1297.6829|558.6518||
adr_usa_0294|CAJ|20210715|0.7422|0.9626|0.0937|23.08|777586|3.4386|7.052|23373.0623|14.1804|3|||31299.3613|31186.6474|||3962.1986|3901.3972|||||
adr_usa_0294|CAJ|20210815|0.7717|1.0009|0.1024|23.81|1033186|3.1458|6.4516|25548.2735|15.5001||||32326.6012|32109.9782|||4458.2064|4304.9667|||||
adr_usa_0294|CAJ|20210915|0.7854|1.0186|0.1034|24.38|831053|3.114|6.3862|25809.7171|15.6588||||32878.2777|32601.8552|||4660.3298|4432.426|7570.9985|1215.7767|448.0597||
adr_usa_0294|CAJ|20211015|0.7624|1.0164|0.0541|22.37|579592|3.1849|7.685|25234.5097|13.0124|3|1|28.0952|32506.6855|32100.2693|||4589.0326|4429.5485|||||
adr_usa_0294|CAJ|20211115|0.7275|0.9698|0.051|22|1131600|3.3796|8.1547|23780.8848|12.2628|3|||32000.1861|31463.9378|||4425.2648|4503.2518|||||
adr_usa_0294|CAJ|20211215|0.7499|0.9998|0.0522|24.43|1248126|3.3027|7.969|24335.1447|12.5486|3|1|28.0952|32284.4504|31562.1617|||4463.6895|4537.7386|8404.922|1157.997|526.0328||
adr_usa_0294|CAJ|20220115|0.8026|1.0281|0.0881|23.72|1804092|3.1523|7.6569|25495.9531|13.0601|3|1|28.0952|32021.4857|31559.0292|||4432.2667|4463.5158|||||
adr_usa_0294|CAJ|20220215|0.8053|1.0314|0.0863|24.58||3.2196|7.8205|24962.6087|12.7869||||32329.4132|32503.6062|||4655.9523|4585.876|||||