adr_usa_0295|BVN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0295|BVN|1|Buenaventura Mining Co Inc PS Ratio|Buenaventura Mining Co Inc Price to Book Value|Buenaventura Mining Co Inc PEG Ratio|Buenaventura Mining Co Inc Price (USD)|Buenaventura Mining Co Inc Short Interest|Buenaventura Mining Co Inc Dividend Yield|Buenaventura Mining Co Inc Earnings Yield|Buenaventura Mining Co Inc Market Cap (USD)|Buenaventura Mining Co Inc PE Ratio|Buenaventura Mining Co Inc Consensus Recommendation|Buenaventura Mining Co Inc Price Target Num Estimates|Buenaventura Mining Co Inc Price Target (USD)|Buenaventura Mining Co Inc Revenue Estimates for Next Fiscal Year (USD)|Buenaventura Mining Co Inc Revenue Estimates for Current Fiscal Year (USD)|Buenaventura Mining Co Inc EPS Estimates for Next Fiscal Year (USD)|Buenaventura Mining Co Inc EPS Estimates for Current Fiscal Year (USD)|Buenaventura Mining Co Inc EBITDA Estimates for Current Fiscal Year (USD)|Buenaventura Mining Co Inc EBITDA Estimates for Next Fiscal Year (USD)|Buenaventura Mining Co Inc Revenue (Quarterly) (USD)|Buenaventura Mining Co Inc EBITDA (Quarterly) (USD)|Buenaventura Mining Co Inc Net Income (Quarterly) (USD)||
adr_usa_0295|BVN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0295|BVN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
adr_usa_0295|BVN|5|14.0143084261|14.0061633282|14.0072202166|30.1602564103|19.60041841|7.76381461676|14.0143084261|14.0336391437|13.9887096774|5.53353658537|13.6090225564|13.6090225564|9.47770700637|9.01587301587|10.7050359712|10.5185185185|13.5238095238|13.7777777778|91.3163265306|91.3163265306|91.3163265306||
adr_usa_0295|BVN|6|629|649|554|312|478|1122|629|654|620|328|133|133|157|126|139|108|84|108|98|98|98||
adr_usa_0295|BVN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0295|BVN|19960515||||4.5||||||||||||||||||4.875|
adr_usa_0295|BVN|19960615||||4.969|105600||||||||||||||||||
adr_usa_0295|BVN|19960715||||4.469|44000||||||||||||||||||
adr_usa_0295|BVN|19960815||||4.75|271600||||||||||||||||||
adr_usa_0295|BVN|19960915||||4.8125|270000||||||||||||||||||
adr_usa_0295|BVN|19961015||||4.1875|1046000||||||||||||||||||
adr_usa_0295|BVN|19961115||||4.094|781200||||||||||||||||||
adr_usa_0295|BVN|19961215||||4.2815|1112000||||||||||||||||||
adr_usa_0295|BVN|19970115||||3.969|1398280|||1183.2638|||||||||||||||
adr_usa_0295|BVN|19970215||||4.875|1705480|||1037.568|||||||||||||||
adr_usa_0295|BVN|19970315||5.4567||5.375|2168092|||1269.0075|||||||||||16.551|0.127|23.973||
adr_usa_0295|BVN|19970415||5.2349||5.4375|2214900|||1429.8618|||||||||||||||
adr_usa_0295|BVN|19970515||5.2984||5.9065|2294488|||1421.317|||||||||||||||
adr_usa_0295|BVN|19970615||5.3298||4.922|2567548|||1464.3162|||||||||||17.5|17.5|10.1||
adr_usa_0295|BVN|19970715||4.8857||4.5315|2260748|||1343.7255|||||||||||||||
adr_usa_0295|BVN|19970815||4.505||4.625|2576280|||1231.8173|||||||||||||||
adr_usa_0295|BVN|19970915||4.6953||4.7815|2776480|||1274.8165|||||||||||17.5|17.5|10.1||
adr_usa_0295|BVN|19971015||4.9654||4.4845|3573260|||1360.9528|||||||||||||||
adr_usa_0295|BVN|19971115||4.2354||4.0315|4046460|||1214.59|||||||||||||||
adr_usa_0295|BVN|19971215|14.887|3.3949||4|1748208||5.1875|921.7268|19.2771||||||||||22.4|-91.1|12.8||
adr_usa_0295|BVN|19980115|10.352|2.9978||2.969|620636||7.46|999.0176|13.4048||||||||||||||
adr_usa_0295|BVN|19980215|12.7935|3.1644||3.375|638800||6.0364|900.378|16.5663||||||||||||||
adr_usa_0295|BVN|19980315|13.7239|3.1089||4.094|224060||5.6271|926.0325|17.7711||||||||||9.287|-0.87|7.982||
adr_usa_0295|BVN|19980415|15.9744|3.6177||3.875|204780|0.7921|3.9355|1054.7167|25.4098||||||||||||||
adr_usa_0295|BVN|19980515|15.6529|3.4704||3.922|158680|0.8086|4.0163|1033.3151|24.8984||||||||||||||
adr_usa_0295|BVN|19980615|15.4591|3.5292||3.2815|148600|0.812|4.0667|1028.925|24.5902||||||||||15.1|15.1|8||
adr_usa_0295|BVN|19980715|14.1284|3.1909||2.8438|225200|0.9022|4.3704|930.2715|22.8814||||||||||||||
adr_usa_0295|BVN|19980815|11.4466|2.6||1.7344|176300|1.1136|5.3943|753.6922|18.5381|||||||||||||1.9063|
adr_usa_0295|BVN|19980915|8.1762|1.8761||2.9063|653600|1.559|7.552|654.6355|13.2415||||||||||15.1|15.1|8||
adr_usa_0295|BVN|19981015|13.0306|2.925||3.0625|197600|0.9943|4.6531|869.9761|21.4912||||||||||||||
adr_usa_0295|BVN|19981115|13.496|2.9988||3.1719||0.9702|4.4926|852.7489|22.2588||||||||||||||
adr_usa_0295|BVN|19981215|12.4988|2.7772||3.25|281416|1.0477|4.8511|839.8284|20.614||||||||||18.782|-83.244|9.882||
adr_usa_0295|BVN|19990115|14.0551|2.7149||3.1875|341200|0.9515|0.2238|710.1788|446.9221||||||||||||||
adr_usa_0295|BVN|19990215|14.8699|2.8723||3.3594|104800|0.8994|0.2115|836.4328|472.8306||||||||||||||
adr_usa_0295|BVN|19990315|15.6168|3.0166||3.3125|406000|0.8563|0.2014|939.0141|496.5801||||||||||15.567|0.319|11.312||
adr_usa_0295|BVN|19990415|12.6535|2.9966||4.0313|172000|0.9335|0.5228|836.4205|192.1738||||||||||||||
adr_usa_0295|BVN|19990515|13.2532|3.1386||3.5469|195784|0.8767|0.4992|990.2903|259.2534||||||||||||||
adr_usa_0295|BVN|19990615|14.6325|3.4652||3.8281||0.7941|0.4521|946.8911|211.2099||||||||||31.874|-0.259|6.124||
adr_usa_0295|BVN|19990715|11.6888|3.3562||3.9375|67316|0.7941|0.2554|958.7273|391.5477||||||||||||||
adr_usa_0295|BVN|19990815|11.3055|3.2461||3.8438|26760|0.821|0.2641|986.3449|397.9665||||||||||||||
adr_usa_0295|BVN|19990915|11.7846|3.3837||4.3281|5200|0.7876|0.2533|923.2188|389.943||||||||||27.254|1.342|15.472||
adr_usa_0295|BVN|19991015|11.4081|3.6473||4.25|172280|0.7124|0.8762|1057.3618|111.6161||||||||||||||
adr_usa_0295|BVN|19991115|10.6532|3.4059||4.1094|57240|0.7565|0.9383|994.2357|106.1612||||||||||||||
adr_usa_0295|BVN|19991215|10.9468|3.4998|7.7892|4.0156|660|0.7362|0.9131|1053.4164|109.5181||||||||||25.79|7.498|12.76||
adr_usa_0295|BVN|20000115|10.0514|3.2867|8.6985|4.6875||0.7506|0.268|1123.3422|402.3605||||||||||||||
adr_usa_0295|BVN|20000215|11.9361|3.903|9.8199|4.3594||0.6321|0.2256|1268.1633|475.2519||||||||||||||
adr_usa_0295|BVN|20000315|11.5827|3.7874|9.3349|4.375|166400|0.6514|0.2325|1205.538|446.0954||||||||||26.17|1.384|12.367||
adr_usa_0295|BVN|20000415|10.2286|3.6027|42.1959|4.3125||0.6672|0.4048|1104.7063|236.7164||||||||||||||
adr_usa_0295|BVN|20000515|10.122|3.5651|42.648|3.7656||0.4789|0.4091|1100.7609|242.7201||||||||||||||
adr_usa_0295|BVN|20000615|9.4472|3.3275|40.9903|4.3125|30368|0.5131|0.4383|990.2903|207.5557||||||||||30.713|2.817|16.35||
adr_usa_0295|BVN|20000715|9.6188|3.1632|0.1536|4.125|218200|0.5093|1.3903|1084.9794|73.5383||||||||||||||
adr_usa_0295|BVN|20000815|9.6188|3.1632|0.1391|4.125|28400|0.5093|1.3903|1049.471|70.8544||||||||||||||
adr_usa_0295|BVN|20000915|9.0804|2.9862|0.1369|3.5313|81600|0.5394|1.4727|986.3449|67.0969||||||||||28.519|1.46|8.545||
adr_usa_0295|BVN|20001015|7.8417|2.5332||3.2188|148520|0.6176|0.962|875.8743|103.9534||||||||||||||
adr_usa_0295|BVN|20001115|6.6352|2.1435||2.9063|272000|0.7401|1.1369|757.5129|92.194||||||||||||||
adr_usa_0295|BVN|20001215|6.9901|2.2581||3.625|272228|0.7025|1.0792|765.4037|90.3125||||||||||50.927|16.445|33.501||
adr_usa_0295|BVN|20010115|6.4536|2.4959|0.0193|3.9025|242800|0.6206|4.0258|888.4972|23.3916||||||||||||||
adr_usa_0295|BVN|20010215|7.2235|2.7937|0.0237|4.055|334000|0.5545|3.5968|970.6929|28.159||||||||||||||
adr_usa_0295|BVN|20010315|6.5984|2.5519|0.0224|3.7025|124384|0.607|3.9375|923.7239|28.0699||||||||||35.31|8.618|18.468||
adr_usa_0295|BVN|20010415|6.3356|2.5428|0.0271|3.765|31656|0.5925|4.4952|966.9354|23.3125||||||||||||||
adr_usa_0295|BVN|20010515|6.9128|2.7744|0.0309|4|231468|0.6516|4.1199|966.3092|24.0744||||||||||||||
adr_usa_0295|BVN|20010615|7.4032|2.9712|0.0327|4.61|65680|0.6084|3.847|1126.0038|25.08||||||||||39.024|6.995|10.864||
adr_usa_0295|BVN|20010715|7.43|3.072|0.2271|4.34|906960|0.5735|3.1348|1136.2694|33.6799||||||||||||||
adr_usa_0295|BVN|20010815|7.0072|2.8972|0.2049|4.7975|280668|0.6081|3.324|1105.3376|30.5076||||||||||||||
adr_usa_0295|BVN|20010915|9.0309|3.7339|0.2352|5.4125|847468|0.4718|2.5791|1388.7736|33.6623||||||||||42.672|9.139|19.492||
adr_usa_0295|BVN|20011015|8.2154|3.5027|0.0641|5.065|593468|0.4753|3.3764|1382.5217|28.7497||||||||||||||
adr_usa_0295|BVN|20011115|7.2599|3.0953|0.0564|4.5125|700000|0.5378|3.8207|1221.7339|27.8004||||||||||||||
adr_usa_0295|BVN|20011215|7.1095|3.0312|0.0566|5.1825|603588|0.5519|3.9016|1196.413|26.5256||||||||||45.599|5.453|13.233||
adr_usa_0295|BVN|20020115|7.8143|3.2012|0.2642|5.89|586448|0.5189|4.9219|1381.3217|21.0149||||||||||||||
adr_usa_0295|BVN|20020215|9.8164|4.0214|0.322|6.4775|748380|0.4131|3.918|1735.2425|25.0177||||||||||||||
adr_usa_0295|BVN|20020315|9.5288|3.9036|0.3297|6.7525|677688|0.4255|4.0363|1684.3879|23.9563||||||||||44.093|13.907|12.678||
adr_usa_0295|BVN|20020415|10.2737|4.0091|0.8291|6.665|1041056|0.3752|3.2162|1768.4372|30.1868||||||||||||||
adr_usa_0295|BVN|20020515|9.7157|3.7914|0.8458|7.4625|341828|0.3537|3.4009|1672.3818|31.7973||||||||||||||
adr_usa_0295|BVN|20020615|9.7083|3.7885|0.8365|6.4|473932|0.354|3.4035|1671.1096|29.8065||||||||||42.862|15.641|15.226||
adr_usa_0295|BVN|20020715|9.4921|3.6686|0.3925|5.15|453736|0.3548|3.6742|1667.2928|26.0644||||||||||||||
adr_usa_0295|BVN|20020815|7.7139|2.9813|0.3244|6.465|988932|0.4366|4.5211|1354.9537|22.8868||||||||||||||
adr_usa_0295|BVN|20020915|9.4668|3.6588|0.3871|5.35|1734536|0.3558|3.684|1662.8399|24.8183||||||||||49.961|21.809|33.762||
adr_usa_0295|BVN|20021015|7.5542|2.8504|0.2895|5.5625|1186584|0.4286|5.4977|1380.3988|18.1978||||||||||||||
adr_usa_0295|BVN|20021115|8.2748|3.1223|0.3188|5.6175|1086484|0.6302|5.0189|1512.0774|19.0612||||||||||||||
adr_usa_0295|BVN|20021215|8.421|3.1775|0.3323|6.5975|1352872|0.6193|4.9318|1538.7948|22.2129||||||||||52.229|15.29|49.579||
adr_usa_0295|BVN|20030115|8.5391|3.3115|0.1934|6.9125|745680|0.59|6.939|1744.8636|15.4103||||||||||||||
adr_usa_0295|BVN|20030215|9.5851|3.7172|0.1971|6.3|958244|0.5256|6.1818|1958.5905|15.4159||||||||||||||
adr_usa_0295|BVN|20030315|8.5761|3.3259|0.1857|6.25|1280468|0.5875|6.9091|1752.4231|14.1729||||||||||51.204|22.248|53.595||
adr_usa_0295|BVN|20030415|8.0968|3.7919|0.0605|6.65|1698944|0.5997|9.6149|1716.6874|10.2381||||||||||||||
adr_usa_0295|BVN|20030515|8.9817|4.2064|0.0662|7.3625|1047436|0.6351|8.6677|1904.2998|11.279||||||||||||||
adr_usa_0295|BVN|20030615|9.7499|4.5661|0.0764|7.5225|656272|0.5851|7.9847|2067.172|12.3782||||||||||55.319|19.153|25.759||
adr_usa_0295|BVN|20030715|9.5309|4.463|0.0718|8.3125|387112|0.5628|8.1926|2148.9518|12.4521||||||||||||||
adr_usa_0295|BVN|20030815|10.5458|4.9383|0.0846|9.5475|494732|0.5087|7.4041|2377.7976|14.7552||||||||||||||
adr_usa_0295|BVN|20030915|11.5364|5.4021|0.0882|9.895|297980|0.8631|6.7683|2601.1457|14.8684||||||||||61.186|124.331|-47.378||
adr_usa_0295|BVN|20031015|12.1193|6.7585|4.1908|11.905|507132|0.7797|3.0592|2879.4717|30.2853||||||||||||||
adr_usa_0295|BVN|20031115|13.8432|7.7198|5.1979|14.555|1941752|0.6826|2.6783|3289.0577|36.425||||||||||||||
adr_usa_0295|BVN|20031215|18.0487|10.0652|5.8392|14.14|783620|0.9935|2.1243|4146.7141|47.5109||||||||||66.552|137.756|16.288||
adr_usa_0295|BVN|20040115|13.7366|7.8666||11.7|402986|1.0144|1.3536|4061.4983|70||||||||||||||
adr_usa_0295|BVN|20040215|13.151|7.5312||12.105|380160|1.1867|1.5835|3471.8594|65.8||||||||||||||
adr_usa_0295|BVN|20040315|13.0328|7.4636||14.45|370890|1.2111|1.6162|3401.7625|63.05||||||||||67.93|31.575|50.163||
adr_usa_0295|BVN|20040415|13.1619|7.219||10.8627|515330|1.6343|1.4884|3444.3704|74.1555||||||||||||||
adr_usa_0295|BVN|20040515|10.8364|5.9435||11.715|408488|1.9756|1.7993|2849.2338|58.1769||||||||||||||
adr_usa_0295|BVN|20040615|10.9419|6.0014||11.0592|608576|1.7845|1.6253|3154.3616|61.1796||||||||||74.212|42.204|66.076||
adr_usa_0295|BVN|20040715|10.3543|5.632||10.765|468374|1.8891|3.1965|2979.8065|33.5065||||||||||||||
adr_usa_0295|BVN|20040815|9.5293|5.1833||11.36|354016|1.8709|3.1658|3008.67|30.8369||||||||||||||
adr_usa_0295|BVN|20040915|10.225|5.5617||11.875|247456|1.8034|3.0515|3121.3748|33.088||||||||||69.481|26.56|28.831||
adr_usa_0295|BVN|20041015|10.794|5.471|0.1897|12.42|312826|1.7072|5.3897|3297.3044|19.2962||||||||||||||
adr_usa_0295|BVN|20041115|10.383|5.2627|0.1824|11.75|228254|1.6181|5.1087|3478.7317|18.5615||||||||||||||
adr_usa_0295|BVN|20041215|9.7557|4.9447|0.1714|11.45|329044|1.4197|5.9833|2970.1854|17.4401||||||||||105.993|37.493|56.052||
adr_usa_0295|BVN|20050115|8.7884|4.5336|0.0468|10.635|353390|1.423|7.3423|2963.3131|13.8282||||||||||||||
adr_usa_0295|BVN|20050215|8.1902|4.225|0.0436|11.58|156344|1.427|7.3628|2955.0664|12.8869||||||||||||||
adr_usa_0295|BVN|20050315|9.6355|4.9706|0.0513|11.39|346130|1.3958|7.202|3021.04|15.1611||||||||||77.441|34.068|63.323||
adr_usa_0295|BVN|20050415|8.6732|4.2071|0.0374|10.675|267672|1.392|7.6538|3029.2867|13.1899||||||||||||||
adr_usa_0295|BVN|20050515|8.5368|4.1409|0.0369|10.69|280140|1.6006|8.0984|2862.9783|12.9824||||||||||||||
adr_usa_0295|BVN|20050615|8.642|4.192|0.0373|11.495|443060|1.5601|7.8938|2937.1986|13.1425||||||||||88.099|37.11|77.169||
adr_usa_0295|BVN|20050715|8.6304|3.9315|0.0862|11.765|456858|1.4884|7.8223|3078.7669|13.172||||||||||||||
adr_usa_0295|BVN|20050815|9.2436|4.2108|0.0923|12.405|571744|1.4062|7.3901|3258.8198|14.108||||||||||||||
adr_usa_0295|BVN|20050915|9.9354|4.526|0.0992|15.525|910662|1.2266|6.4467|3735.7537|15.1638||||||||||80.145|27.698|49.51||
adr_usa_0295|BVN|20051015|10.8849|4.6025|0.3287|12.885|712190|1.079|6.1841|4247.049|15.7099||||||||||||||
adr_usa_0295|BVN|20051115|9.547|4.0368|0.2883|14.01|774798|1.2907|7.398|3550.2031|13.7788||||||||||||||
adr_usa_0295|BVN|20051215|10.9103|4.6133|0.3295|14.15|1473994|1.1803|6.2652|4192.071|15.7465||||||||||110.779|46.88|96.106||
adr_usa_0295|BVN|20060115|10.9291|5.0872|0.3117|13.86|1358644|1.2179|7.6959|4073.8794|13.6226||||||||||||||
adr_usa_0295|BVN|20060215|8.9789|4.1795|0.2561|13.11|852288|1.4274|9.0202|3475.7523|11.1917||||||||||||||
adr_usa_0295|BVN|20060315|8.6968|4.0481|0.248|12.345|1038428|1.4907|9.4199|3328.2878|10.84||||||||||128.515|67.995|126.558||
adr_usa_0295|BVN|20060415|6.8599|3.7367|0.0552|15.195|903032|1.473|15.3764|3368.2548|6.7749||||||||||||||
adr_usa_0295|BVN|20060515|7.8784|4.2915|0.0634|12.885|1020868|1.2878|12.0992|4280.6053|7.7807||||||||||||||
adr_usa_0295|BVN|20060615|6.4854|3.5327|0.0522|13.64|1754424|1.4583|13.7003|3780.3285|6.405||||||||||172.457|96.05|139.781||
adr_usa_0295|BVN|20060715|5.1732|3.447|0.0244|14.555|602288|1.4493|19.4663|3803.7575|5.044||||||||||||||
adr_usa_0295|BVN|20060815|5.6047|3.7344|0.0264|13.975|1071136|1.2991|17.4495|4243.3947|5.4647||||||||||||||
adr_usa_0295|BVN|20060915|5.5417|3.6924|0.0262|13.5|1113632|1.4804|19.8842|3723.8234|5.4032||||||||||144.822|71.004|81.191||
adr_usa_0295|BVN|20061015|3.5104|2.9541|0.0176|12.925|1197474|1.5905|25.7248|3466.1051|3.999||||||||||||||
adr_usa_0295|BVN|20061115|3.8215|3.2159|0.0191|14.27|2392848|1.4831|23.7453|3716.9326|4.2114||||||||||||||
adr_usa_0295|BVN|20061215|3.8425|3.2336|0.0192|14.03|2494990|1.6667|22.6628|3886.4479|4.4125||||||||||201.078|126.425|80.527||
adr_usa_0295|BVN|20070115|3.1295|2.9021|0.0249|14.455|1257484|1.7023|23.9858|3805.1357|4.1691||||||||||||||
adr_usa_0295|BVN|20070215|3.5868|3.3261|0.0286|13.855|1260800|1.5542|21.1752|4167.5952|4.7225||||||||||||||
adr_usa_0295|BVN|20070315|3.277|3.0389|0.0261|14.975|1590948|1.7004|22.5723|3809.2702|4.4302||||||||||164.592|88.356|36.662||
adr_usa_0295|BVN|20070415|4.3269|3.5607|0.412|16.29|2035626|1.5171|14.0755|4269.58|7.1045||||||||||||||
adr_usa_0295|BVN|20070515|4.4987|3.7021|0.4284|16.765|2602448|1.774|13.0255|4816.7146|7.6773||||||||||||||
adr_usa_0295|BVN|20070615|4.5476|3.7424|0.433|18.73|1870992|1.8268|12.7721|4677.5192|7.8295||||||||||187.787|107.718|14.472||
adr_usa_0295|BVN|20070715|6.2109|4.4156||19.955|1779562|1.6012|5.8749|5336.2859|17.0216||||||||||||||
adr_usa_0295|BVN|20070815|6.1217|4.3522||19.115|1506486|1.5485|5.8615|5518.2047|17.0606||||||||||||||
adr_usa_0295|BVN|20070915|6.1583|4.3782||23.89|1963494|1.4312|5.9876|5970.2454|16.7013||||||||||195.816|92.737|99.891||
adr_usa_0295|BVN|20071015|8.2027|5.062||28.705|2221560|1.2086|3.919|7070.0275|25.5165||||||||||||||
adr_usa_0295|BVN|20071115|9.5984|5.9233||27.915|2195766|1.0164|3.1779|8406.8553|31.467||||||||||||||
adr_usa_0295|BVN|20071215|9.145|5.6435||28.3|1848928|0.9969|3.1652|7603.3804|31.5934||||||||||238.233|165.348|123.736||
adr_usa_0295|BVN|20080115|10.4716|6.3073||33.515|2858420|0.8779|3.3364|8634.2538|29.9722||||||||||||||
adr_usa_0295|BVN|20080215|10.2387|6.167||38.015|1943924|0.8388|3.4123|9036.6804|29.3056||||||||||||||
adr_usa_0295|BVN|20080315|12.4709|7.5115||34.25|1629788|0.6555|2.8016|11564.2496|35.6944||||||||||226.258|-116.83|-62.968||
adr_usa_0295|BVN|20080415|8.9483|7.1054||31.285|1475254|0.8756|2.0085|9474.9394|49.7883||||||||||||||
adr_usa_0295|BVN|20080515|8.1598|6.4793||32.9|928514|0.9337|2.2026|8885.0813|45.4015||||||||||||||
adr_usa_0295|BVN|20080615|8.0588|6.3991||32.685|963258|0.8622|2.2302|9622.4039|44.8394||||||||||216.355|190.969|121.726||
adr_usa_0295|BVN|20080715|7.6075|5.7078||26.91|1035426|0.9601|3.7|8641.1447|27.027||||||||||||||
adr_usa_0295|BVN|20080815|5.9896|4.4818||23.2|899070|1.2412|4.6994|6666.0801|21.2793||||||||||||||
adr_usa_0295|BVN|20080915|5.206|3.8955||23.48|721021|1.3909|5.4067|5948.6174|18.4955||||||||||207.565|173.846|100.585||
adr_usa_0295|BVN|20081015|5.943|4.2172|0.9487|12.64|1198281|1.549|4.679|5341.1108|21.3722||||||||||||||
adr_usa_0295|BVN|20081115|3.07|2.1785|0.4901|18|678675|2.1763|9.0577|3801.7273|11.0404||||||||||||||
adr_usa_0295|BVN|20081215|4.2895|3.0439|0.6848|19.92|923685|1.8546|6.4826|4406.4851|15.426||||||||||165.185|20.9|-6.06||
adr_usa_0295|BVN|20090115|4.5428|2.7553||18.84|1282449|1.6061|3.6079|4697.092|27.7167||||||||||||||
adr_usa_0295|BVN|20090215|5.1602|3.1297||19.26|2331291|1.6692|3.1763|4519.4603|31.4833||||||||||||||
adr_usa_0295|BVN|20090315|4.8925|2.9674||23.98|2159368|1.6452|3.3501|4585.4378|29.85||||||||||176.971|154.389|100.29||
adr_usa_0295|BVN|20090415|8.3127|3.9135|0.2489|21.16|1841498|0.4706|4.958|5686.7549|20.1694||||||||||||||
adr_usa_0295|BVN|20090515|8.4656|3.9855|0.2535|28.33|2295407|0.4047|4.8685|6612.9778|20.5403||||||||||||||
adr_usa_0295|BVN|20090615|9.2234|4.3423|0.2762|24.03|2764646|0.39|4.4685|6861.6623|22.379||||||||||212.667|186.441|134.387||
adr_usa_0295|BVN|20090715|7.2367|3.1454|1.0349|26.05|2282206|0.4622|5.9584|5806.3733|16.7829||||||||||||||
adr_usa_0295|BVN|20090815|9.0918|3.9517|1.3003|25.27|2732542|0.3751|4.7426|7154.9175|21.0853||||||||||||||
adr_usa_0295|BVN|20090915|8.8111|3.8297|1.2601|35.21|2246953|0.4268|4.8938|6287.2692|20.4341||||||||||230.862|211.633|148.477||
adr_usa_0295|BVN|20091015|12.7516|5.2523|0.8091|33.57|2546068|0.2732|3.7755|9797.662|26.4865||||||||||||||
adr_usa_0295|BVN|20091115|12.5141|5.1545|0.794|40.15|1554998|0.2717|3.8472|9848.414|25.9932||||||||||||||
adr_usa_0295|BVN|20091215|11.6976|4.8182|0.7422|33.47|1464825|0.436|4.1157|8919.6535|24.2973||||||||||261.007|248.488|210.407||
adr_usa_0295|BVN|20100115|10.7405|4.9551|0.0554|31.48|1046175|0.4236|6.2618|9945.5166|15.97||||||||||||||
adr_usa_0295|BVN|20100215|9.2193|4.2533|0.0475|33.61|883544|0.469|7.2949|8983.4019|13.7082||||||||||||||
adr_usa_0295|BVN|20100315|9.6465|4.4504|0.0497|30.97|847054|0.44|6.9719|9574.4152|14.3433||||||||||201.736|200.1|156.4||
adr_usa_0295|BVN|20100415|9.2546|3.9048|0.1221|32.89|702915|1.2812|7.7508|8371.1517|12.902||||||||||||||
adr_usa_0295|BVN|20100515|10.3967|4.3867|0.1372|36|1520302|1.157|6.8994|9269.333|14.4941||||||||||||||
adr_usa_0295|BVN|20100615|10.5767|4.4627|0.1396|38.44|1838225|1.119|6.7819|9584.8414|14.7451||||||||||225.385|155.766|111.588||
adr_usa_0295|BVN|20100715|10.5465|4.2762|0.1705|38.61|1175833|1.142|6.4652|9366.2705|15.4675||||||||||||||
adr_usa_0295|BVN|20100815|10.0171|4.0615|0.162|41.34|841693|1.1596|6.8069|9224.1651|14.6911||||||||||||||
adr_usa_0295|BVN|20100915|11.4917|4.6594|0.1858|45.18|1047154|1.0094|5.9334|10597.0051|16.8537||||||||||279.897|232.321|174.276||
adr_usa_0295|BVN|20101015|13.3883|5.3137|0.276|52.89|1991548|0.8574|5.0118|12474.8269|19.9529||||||||||||||
adr_usa_0295|BVN|20101115|14.5356|5.7846|0.2996|55.92|1846342|0.7893|4.6162|13587.2188|21.6627|||||||||||||50.64|
adr_usa_0295|BVN|20101215|13.5857|5.4066|0.2801|48.96|1329363|0.8475|4.939|12717.0262|20.2471||||||||||396.75|362.32|218.557||
adr_usa_0295|BVN|20110115|10.6918|4.5104|1.603|41|579662|0.9535|5.5903|11239.0171|17.888||||||||||||||
adr_usa_0295|BVN|20110215|10.0964|4.2593|1.5138|46.67|442426|1.0023|5.92|11431.8745|16.8919||||||||||||||
adr_usa_0295|BVN|20110315|10.9272|4.6098|1.6383|42.97|576119|0.9431|5.4699|11277.0811|18.2819||||||||||375.747|315.331|224.77||
adr_usa_0295|BVN|20110415|7.7238|3.6243|1.1165|41.67|645402|1.1892|7.3673|11206.0284|13.5734||||||||||||||
adr_usa_0295|BVN|20110515|7.9288|3.7205|1.1461|44.12|1755365|1.1434|7.1769|10297.5686|13.9336||||||||||||||
adr_usa_0295|BVN|20110615|7.3577|3.4526|1.0636|37.98|3188222|1.2987|7.7339|9541.3647|12.9301||||||||||343.284|297.611|197.554||
adr_usa_0295|BVN|20110715|6.8214|3.249|0.3892|40.94|2182961|1.2573|8.5424|9442.3984|11.7062||||||||||||||
adr_usa_0295|BVN|20110815|7.5334|3.5882|0.4298|46.83|2403712|1.1371|7.7351|10495.5012|12.9281||||||||||||||
adr_usa_0295|BVN|20110915|8.2144|3.9125|0.4686|37.74|1186530|1.0128|7.0938|12071.3489|14.0969||||||||||435.256|346.325|208.673||
adr_usa_0295|BVN|20111015|6.8676|3.5496|0.405|40.93|1121208|1.13|7.9695|9381.4961|12.5479||||||||||||||
adr_usa_0295|BVN|20111115|7.1166|3.6783|0.4197|39.15|967633|1.0367|7.6905|10533.5651|13.003||||||||||||||
adr_usa_0295|BVN|20111215|6.3104|3.2616|0.3722|38.34|782179|1.4391|8.6731|9442.3984|11.5299||||||||||402.337|322.204|256.336||
adr_usa_0295|BVN|20120115|6.3385|3.1014|0.3201|42.9|772421|1.4047|8.9902|10208.7527|11.1232||||||||||||||
adr_usa_0295|BVN|20120215|6.9868|3.4186|0.3528|40.13|1051277|1.3699|8.1561|10640.1442|12.2607||||||||||||||
adr_usa_0295|BVN|20120315|6.3842|3.1238|0.3224|40.31|1400974|1.3816|8.9258|10089.4857|11.2034||||||||||377.038|270.547|208.095||
adr_usa_0295|BVN|20120415|6.7197|3.1836|0.6025|41.27|1724949|1.3032|8.3273|10269.6551|12.0087||||||||||||||
adr_usa_0295|BVN|20120515|6.3412|3.0043|0.5686|39.14|1101022|1.5978|8.8243|10452.362|11.3324||||||||||||||
adr_usa_0295|BVN|20120615|6.6577|3.1542|0.597|37.98|2032022|1.5699|8.4048|10399.0725|11.898||||||||||350.464|205.424|153.224||
adr_usa_0295|BVN|20120715|6.2854|2.8702|7.615|36.42|1411753|1.6229|8.4044|9350.7545|11.8985||||||||||||||
adr_usa_0295|BVN|20120815|5.6401|2.5756|6.8332|34.66|946750|1.884|9.366|8902.9361|10.6769||||||||||||||
adr_usa_0295|BVN|20120915|6.1976|2.8301|7.5087|38.96|699876|1.7432|8.5235|8714.6488|11.7323||||||||||411.855|244.119|188.221||
adr_usa_0295|BVN|20121015|6.1582|2.6263||35.76|812190|1.7106|8.4918|9793.0398|11.776||||||||||||||
adr_usa_0295|BVN|20121115|5.9388|2.5327||32.77|815169|1.8031|8.8056|8460.8609|11.3565||||||||||||||
adr_usa_0295|BVN|20121215|5.5231|2.3554||35.95|1229928|1.853|9.4683|8943.9029|10.5615||||||||||350.664|249.188|151.56||
adr_usa_0295|BVN|20130115|5.9949|2.3908||29.59|1994437|1.6579|7.6857|8735.4321|13.0111||||||||||||||
adr_usa_0295|BVN|20130215|5.0444|2.0117||25.62|831331|2.2206|9.134|7235.4598|10.9481||||||||||||||
adr_usa_0295|BVN|20130315|4.3515|1.7354||25.96|1143458|2.4116|10.5882|6467.6773|9.4444||||||||||354.675|144.647|102.677||
adr_usa_0295|BVN|20130415|3.7068|1.4573||20.02|2140959|2.4671|10.6542|6271.9182|9.386||||||||||||||
adr_usa_0295|BVN|20130515|3.3638|1.3225||17.95|1749977|2.5025|11.7405|5201.599|8.5175||||||||||||||
adr_usa_0295|BVN|20130615|2.9845|1.1733||14.76|1823665|2.7427|13.2327|4466.8668|7.557||||||||||285.792|39.971|18.953||
adr_usa_0295|BVN|20130715|2.5168|0.9396||14.3|2180449|3.3898|12.599|3438.2475|7.9371||||||||||||||
adr_usa_0295|BVN|20130815|2.129|0.7948||12.63|2052281|3.7679|14.8936|2956.1316|6.7143||||||||||||||
adr_usa_0295|BVN|20130915|2.3048|0.8604||11.71|4081693|4.085|13.7579|3214.9517|7.2686||||||||||345.821|106.055|65.166||
adr_usa_0295|BVN|20131015|2.1923|0.7657||14.5|2614717|4.1085|11.0147|2924.4114|9.0787||||||||||||||
adr_usa_0295|BVN|20131115|2.6372|0.9211||11.8|3251336|3.5486|9.1565|3497.1298|10.9213||||||||||||||
adr_usa_0295|BVN|20131215|2.1485|0.7504||11.22|2997281|2.7953|11.2389|2774.8964|8.8976||||||||||273.318|-199.653|-295.008||
adr_usa_0295|BVN|20140115|2.3167|0.823||12.4|2721755|2.7217|-3.4843|2849.4351|||||||||||||||
adr_usa_0295|BVN|20140215|2.3106|0.8208||12.6|2065356|2.7074|-3.4934|2841.8095|||||||||||||||
adr_usa_0295|BVN|20140315|2.6012|0.9241||12.57|2626187|2.405|-3.1032|3345.0996|||||||||||280.902|10.788|-16.112||
adr_usa_0295|BVN|20140415|2.7416|0.9196||13|2431855|2.4238|-6.724|3262.7775|||||||||||||||
adr_usa_0295|BVN|20140515|2.3622|0.7924||10.69|2345175|0.1906|-7.804|2983.6908|||||||||||||||
adr_usa_0295|BVN|20140615|2.1778|0.7305||11.81|1905756|0.2067|-8.4646|2537.152|||||||||||302.212|56.532|23.088||
adr_usa_0295|BVN|20140715|2.4694|0.8328||11.71|2088601|0.1798|-7.1918|2915.1876|||||||||||||||
adr_usa_0295|BVN|20140815|2.5392|0.8563||14.56|2240340|0.1749|-6.9942|3102.9369|||||||||||||||
adr_usa_0295|BVN|20140915|2.905|0.9797||11.58|2598451|0.1528|-6.1135|3326.2063|||||||||||316.205|110.854|78.336||
adr_usa_0295|BVN|20141015|2.5362|0.816||9.2|2183123|0.1795|-6.7521|2869.5189|||||||||||||||
adr_usa_0295|BVN|20141115|2.0333|0.6554||9.25|2104542|0.2239|-8.4222|2300.3914|||||||||||||||
adr_usa_0295|BVN|20141215|2.3172|0.7469||9.56|2253878|0.3181|-7.3901|2452.9036|||||||||||167.993|-158.782|-161.377||
adr_usa_0295|BVN|20150115|2.5364|0.7818||11.42|2919795|0.3192|-2.723|2811.3071|||||||||||||||
adr_usa_0295|BVN|20150215|2.5864|0.7972||11.58|1703426|0.3131|-2.6704|2658.795|||||||||||||||
adr_usa_0295|BVN|20150315|2.603|0.8023||10.13|2416995|0.3111|-2.6532|2625.7507|||||||||||239.481|30.889|17.319||
adr_usa_0295|BVN|20150415|2.6338|0.7765||11.18|2182052|0.3198|-1.5052|2757.9279|||||||||||||||
adr_usa_0295|BVN|20150515|2.8271|0.8334||11.2|2040159|0.298|-1.4023|2885.0213|||||||||||||||
adr_usa_0295|BVN|20150615|2.6165|0.7714||10.38|2628667|0.322|-1.5152|2775.7209|||||||||||243.94|-23.86|-18.746||
adr_usa_0295|BVN|20150715|2.5286|0.7077||7.12|2006387|0.3531|-3.3229|2346.1451|||||||||||||||
adr_usa_0295|BVN|20150815|1.7461|0.4887||6.32|3642264|0.5113|-4.812|1713.2197|||||||||||||||
adr_usa_0295|BVN|20150915|1.5781|0.4417||5.96|3699549|0.5657|-5.3245|1606.4612|||||||||||210.98|-43.936|-23.229||
adr_usa_0295|BVN|20151015|2.2027|0.5533||6.41|3877809|0.4545|-9.6257|1901.318|||||||||||||||
adr_usa_0295|BVN|20151115|1.5224|0.3824||4.74|4501559|0.6576|-13.9265|1629.338|||||||||||||||
adr_usa_0295|BVN|20151215|1.3664|0.3432||4.28|4138403||-15.5172|1240.4321|||||||||||235.121|-279.716|-292.554||
adr_usa_0295|BVN|20160115|1.2147|0.3572|-0.0109|4|2522035||-27.9279|1052.3338|||||||||||||||
adr_usa_0295|BVN|20160215|1.1326|0.3331|-0.0102|5.22|1766494||-29.9517|1131.1317|||||||||||||||
adr_usa_0295|BVN|20160315|1.3843|0.4071|-0.0125|7.36|1765201||-24.5059|1438.6979|||||||||||227.333|50.156|51.562||
adr_usa_0295|BVN|20160415|2.3829|0.682|-0.013|10.15|2570291||-12.907|2013.1602|||||||||||||||
adr_usa_0295|BVN|20160515|2.6489|0.7581|-0.0145|9.56|1492982||-11.6109|2480.8641|||||||||||||||
adr_usa_0295|BVN|20160615|2.9343|0.8398|-0.0161|11.95|1302938||-10.4816|2625.7507|||||||||||285.3|82.293|55.461||
adr_usa_0295|BVN|20160715|3.2425|0.9515|-0.0955|14.65|832430||-6.7048|3207.8387|||||||||||||||
adr_usa_0295|BVN|20160815|4.0087|1.1763|-0.118|12.36|941242||-5.4233|3845.8478|||||||||||||||
adr_usa_0295|BVN|20160915|3.7436|1.0985|-0.1102|13.84|1704378||-5.8074|3769.5917|||||||||||269.029|20.41|-24.651||
adr_usa_0295|BVN|20161015|3.0774|0.9664|-0.9708|13.29|946735||-6.7425|3190.0755|||||||||||||||
adr_usa_0295|BVN|20161115|3.0249|0.9499|-0.9542|11.17|1232317|0.2698|-6.8595|3479.6205|||||||||||||||
adr_usa_0295|BVN|20161215|2.9674|0.9319|-0.9361|11.28|1100549|0.2566|-6.9924|2875.1317|||||||||||287.129|-383.058|-405.864||
adr_usa_0295|BVN|20170115|2.854|1.0816|-2.9087|13.79|1635257|0.2498|-10.6578|3327.2284|||||||||||||||
adr_usa_0295|BVN|20170215|3.258|1.2347|-3.5045|12.3|1410480|0.2188|-9.3363|3665.031||2.6154|12|14.075|||||||||||
adr_usa_0295|BVN|20170315|2.7923|1.0582|-2.8263|12.04|1628044|0.2553|-10.8936|2964.0271||2.6154|13|13.9192|||||||278.262|74.374|70.696||
adr_usa_0295|BVN|20170415|2.7119|1.0556|-1.2858|12.01|1097104|0.251|-10.0418|3180.7738||2.6154|13|13.9654|||||||||||
adr_usa_0295|BVN|20170515|2.7936|1.0874|-1.2097|12.44|1178639|0.7067|-9.7482|2992.6225||2.6154|12|13.8375|||||||||||
adr_usa_0295|BVN|20170615|2.9184|1.1359|-1.1943|11.5|1220597|0.6765|-9.3313|2954.4838||2.6667|12|13.7625|||||||256.73|17|-6.16||
adr_usa_0295|BVN|20170715|2.7114|1.0304|-0.104|12.24|1268710|0.7474|-12.457|2946.856||2.6667|12|13.5958|||||||||||
adr_usa_0295|BVN|20170815|2.8349|1.0774|-0.1085|13.43|1044649|0.7149|-11.9145|3073.9853||2.6667|12|13.7542|||||||||||
adr_usa_0295|BVN|20170915|3.0469|1.1579|-0.1259|12.79|1134654|0.6651|-11.0856|3567.2468||2.6667|12|13.9208|||||||368.756|83.251|-12.023||
adr_usa_0295|BVN|20171015|2.927|1.221|-0.1373|13.79|971381|0.6346|-10.2115|3356.2122||2.5833|12|14.3208|||||||||||
adr_usa_0295|BVN|20171115|3.0358|1.2664|-0.1442|13.99|1125091|0.6118|-9.8453|3524.0228||2.5|12|14.9433|||||||||||
adr_usa_0295|BVN|20171215|2.8138|1.1738|-0.1352|14.08|1639401|0.6601|-10.6222|3305.3605||2.5|12|15.1017|||||||333.894|5.578|8.31||
adr_usa_0295|BVN|20180115|3.0009|1.3042||15.43|977552|0.5951|1.5732|3604.0741|63.5652|2.5|12|15.4433|1380.8926||1.1559|||481.3924|||||
adr_usa_0295|BVN|20180215|3.3026|1.4353||15.55|2203384|0.5407|1.4295|3786.9447|69.9565|2.4167|12|15.2267|1388.761||1.2559|||481.3879|||||
adr_usa_0295|BVN|20180315|3.0953|1.3452||15.23|2105665|0.5769|1.5252|3992.6741|65.5652|2.8182|11|15.7791|1406.1491||1.2099|||484.9567|316.938|111.701|28.418||
adr_usa_0295|BVN|20180415|3.2775|1.453||15.95|1713102|0.5282|0.3643|3962.1956|274.5|2.8182|11|15.8155|1421.1657||1.2066|||501.2067|||||
adr_usa_0295|BVN|20180515|3.1064|1.3772||15.47|1252570|0.3844|0.3844|4084.1094|260.1667|2.8182|11|15.9064|1457.1411||1.303|||519.3033|||||
adr_usa_0295|BVN|20180615|3.1681|1.4045||13.63|1169691|0.3769|0.3769|4040.9316|265.3333|2.8182|11|15.8155|1435.5704||1.2447|||593.4451|317.535|55.242|41.277||
adr_usa_0295|BVN|20180715|2.532|1.1574||13.74|1421308|0.4501|1.8755|3367.8663|53.32|2.7273|11|15.7246|1430.8757||1.2146|||520.4387|||||
adr_usa_0295|BVN|20180815|2.5719|1.1756||12.59|1989636|0.4431|1.8464|3449.1421|54.16|2.5455|11|15.6336|1354.4713||1.0751||||||||
adr_usa_0295|BVN|20180915|2.4789|1.133||13.41|1440211|0.4598|1.9157|3141.818|52.2|2.5455|11|15.27|1328.9531||0.972|||540.2004|268.807|-1.249|-10.286||
adr_usa_0295|BVN|20181015|2.8741|1.2267||13.84|1488273|0.4286|1.8571|3433.9029|53.8462|2.1818|11|15.3518|1323.9651||1.0007|||540.2004|||||
adr_usa_0295|BVN|20181115|2.8762|1.2276||14.14|2235116|0.4283|1.8558|3472.0009|53.8846|2.5455|11|15.2973|1303.586||0.9862||||||||
adr_usa_0295|BVN|20181215|3.0918|1.3196||16.22|2385035|0.5976|1.7264|3812.3434|57.9231|2.1818|11|15.4791|1314.0119||0.9638|||552.4031|252.258|-53.327|-72.854||
adr_usa_0295|BVN|20190115|3.6553|1.5045||15.65|5019464|0.5412|-0.3608|4117.1276||2.2727|11|15.5245|1307.5827|1271.7907|1.0513|0.907|475.3147|475.251|||||
adr_usa_0295|BVN|20190215|3.4509|1.4203||16.64|4857814|0.5732|-0.3822|4061.2505||2.3636|12|15.5642|1246.6672|1176.073|0.8766|0.752|361.8503|407.4753|||||
adr_usa_0295|BVN|20190315|3.5652|1.4674||17.28|3921665|0.5549|-0.3699|4157.7656||2.7|10|15.626|1212.0287|1085.1905|0.8653|0.669|363.645|398.3582|186.062|24.678|27.265||
adr_usa_0295|BVN|20190415|4.0579|1.4852||16.21|2714288|0.7286|-0.3643|4241.5812||2.7|10|16.326|1180.0646|1105.5617|0.8437|0.6852|374.2847|400.5448|||||
adr_usa_0295|BVN|20190515|3.7056|1.3562||15.17|3153152|0.7979|-0.3989|4010.4532||2.6|10|16.376|1168.044|1142.1369|0.7498|0.5673|455|400.4737|||||
adr_usa_0295|BVN|20190615|3.8903|1.4239||16.67|4531688|0.76|-0.38|4005.3734||2.7778|||1153.2448|1064.1722|0.7401|0.5781||379.0652|216.145|8.946|9.7||
adr_usa_0295|BVN|20190715|4.5336|1.4896||15.24|6001881|0.7238|-1.0856|4213.6427||2.75|8|16.2825|1159.1697|1061.9764|0.8029|0.6075|699.155|290.1303|||||
adr_usa_0295|BVN|20190815|4.2328|1.3908||15.24|4073738|0.7752|-1.1628|3952.0362||2.75|8|16.1575|1123.262|973.5554|0.7424|0.5269|239.43|287.3779|||||
adr_usa_0295|BVN|20190915|3.8582|1.2677||15.18|4003354|0.8505|-1.2757|3901.2388||2.75|8|16.0325|1123.5082|950.8347|0.7211|0.5466|239.43|287.3779|230.191|30.999|4.5||
adr_usa_0295|BVN|20191015|4.0951|1.2873||15.34|4938602|0.8362|-0.8362|3685.3499||2.8571|7|15.98|1093.9736|942.6974|0.8128|0.5513|229.9801|326.1692|||||
adr_usa_0295|BVN|20191115|4.3576|1.3698||15.37|4905549|0.7859|-0.7859|3802.1839||2.8889|8|15.9575|1100.857|925.3778|0.8403|0.5138|239.892|343.9629|||||
adr_usa_0295|BVN|20191215|4.2035|1.3214||15.1|4146946|0.5906|-0.8147|3784.4048||2.8889|8|15.895|1100.357|917.7778|0.8328|0.4688|231.446|343.9629|235.49|-79.447|-53.672||
adr_usa_0295|BVN|20200115|4.2731|1.3466||12.93|3571109|0.5922|-0.2723|3581.2153||2.8889|8|15.5825|1098.5363|1056.932|0.7533|0.7553|334.5153|303.8357|||||
adr_usa_0295|BVN|20200215|3.5808|1.1284||11.15|3208415|0.7067|-0.3249|3256.1121||2.9|9|14.8956|987.2936|964.1476|0.59|0.47|248.1953|249.9371|||||
adr_usa_0295|BVN|20200315|1.7453|0.55||7.29|3727055|1.45|-0.6667|2829.4141||2.9|9|14.1178|983.7017|1023.4425|0.5575|0.36|133.1572|232.1037|114.502|-80.563|-68.263||
adr_usa_0295|BVN|20200415|2.4977|0.739|-0.0278|7.49|2990272|1.1097|-5.3571|1777.9083||2.9|9|13.6733|987.4054|955.725|0.61|0.165|192.5786|231.6555|||||
adr_usa_0295|BVN|20200515|2.5582|0.7569|-0.0317|7.85|3474113|1.0834|-5.2304|2029.3553||2.9|9|12.8956|959.5997|666|0.5658|-0.37|192.5786|231.6555|||||
adr_usa_0295|BVN|20200615|2.708|0.8012|-0.0328|9.14|3092933|1.0235|-4.9412|2097.9318||2.9|9|12.6178|955.1981|689.5487|0.5658|0.06|134.7286|260.4838|97.785|-5.427|-15.567||
adr_usa_0295|BVN|20200715|3.5139|0.888|-0.0966|11.86|3093405|0.9315|-5.5675|2410.3357||2.7|8|12.145|966.6534|689.5487|0.5927|0.595|265.8643|298.9892|||||
adr_usa_0295|BVN|20200815|4.6237|1.1684|-0.1357|14.08|4784141|0.7079|-4.2311|3385.6454||2.5|8|12.8325|964.5365|755.1452|0.5961|0.2676|226.4052|329.7475|||||
adr_usa_0295|BVN|20200915|5.3611|1.3548|-0.1423|12.22|6087656|0.6105|-3.6491|3550.7369||2.5|9|13.7178|992.4819|712.9948|0.495|0.2159|184.1701|305.565|228.195|36.349|14.912||
adr_usa_0295|BVN|20201015|4.7015|1.1766|-0.0843|12.27|4534116|0.6982|-3.8523|3083.401||2.4|10|14.232|1031.2603|731.0838|0.6197|0.0606|158.1396|320.3625|||||
adr_usa_0295|BVN|20201115|4.543|1.1369|-0.0797|11.1|4230163|0.7226|-3.9867|2913.2297||2.2|10|14.202|1071.9941|743.7339|0.6617|-0.028|175.3308|371.8021|||||
adr_usa_0295|BVN|20201215|4.7241|1.1823|-0.0859|12.19|3895702||-3.8339|3141.818||2.5556|9|14.0022|1051.3117|688.4811|0.6446|-0.018|200.195|353.1809|236.06|-56.492|-66.8||
adr_usa_0295|BVN|20210115|4.5241|1.1603|-0.0185|10.18|3904412||-4.25|2809.0951||2.6667|9|14.0911|1023.6382|1053.3791|0.6172|0.666|301.4384|260.8205|||||
adr_usa_0295|BVN|20210215|4.0528|1.0395|-0.0172|11.06|3821599||-4.7442|2616.0651||2.625|8|13.99|986.2811|1051.0811|0.7206|0.6988|350.3654|353.6564|||||
adr_usa_0295|BVN|20210315|4.2338|1.0859|-0.0188|10.03|5002589||-4.5414|2867.5121||2.8571|7|13.1886|1008.8612|1057.8241|0.7607|0.5067|318.5|338.0955|185.888|46.433|16.37||
adr_usa_0295|BVN|20210415|3.7031|1.0249||9.72|4246442||-1.6901|2550.0285||3.1667|6|12.82|1029.108|947.1481|0.8559|0.7033|278.8677|360.7162|||||
adr_usa_0295|BVN|20210515|3.797|1.0509||11.52|5715127||-1.6484|2483.9919||3.1667|6|13.1033|1072.7967|984.5|0.689|0.77|420.5|461.0496|||||
adr_usa_0295|BVN|20210615|3.8075|1.0538||9.05|4661032||-1.6438|2897.9905||3.1667|6|12.92|1097.921|983.4065|0.7723|0.8167|362.9118|476.9589|240.856|59.609|37.542||
adr_usa_0295|BVN|20210715|2.5405|0.8292||8.26|4801780||0.3429|2110.6311|291.6667|3.1667|6|12.27|1071.5964|999.8738|0.8025|0.9273|269.8676|266.9384|||||
adr_usa_0295|BVN|20210815|2.4244|0.7913||7.5|5213383||0.3593|1823.6259|278.3333|3|6|11.7767|1110.1622|972|1.1715|0.87|292||||||
adr_usa_0295|BVN|20210915|2.1021|0.6861||6.76|5135651||0.4144|1838.8652|241.3333|3|6|10.6267|1089.5983|945.3928|1.0915|0.81|250.1442|235.0497|220.361|-75.874|-91.852||
adr_usa_0295|BVN|20211015|2.3492|0.7847||7.88|5590092||-4.8628|1719.4913||2.7143|7|10.5743|1055.8382|948.6588|1.0045|0.7747|243.1082|247.2873|||||
adr_usa_0295|BVN|20211115|2.1881|0.7308||7.31|5577978||-5.2209|1894.7423||2.625|8|10.8912|936.7718|898.094|0.9478|0.4767|292|247.2873|||||
adr_usa_0295|BVN|20211215|2.1998|0.7348||7.32|5751727||-5.1931|1755.0495||2.625|8|10.9162|922.1203|888.2444|1.0012|0.665|245.4198|260.0596|||||
adr_usa_0295|BVN|20220115|2.1325|0.7123||8.1|4669858||-5.3571|2034.4351||2.625|7|10.4757|914.8985|924.7443|0.8062|0.9074|251.7462|208.424|||||
adr_usa_0295|BVN|20220215|2.2526|0.7524||9.8|||-5.0715|2260.4834||2.625|7|10.7186|886.3405|888.4302|0.6988|0.8187|251.7462|208.424|||||