adr_usa_0302|BSAC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0302|BSAC|1|Banco Santander Chile PS Ratio|Banco Santander Chile Price to Book Value|Banco Santander Chile PEG Ratio|Banco Santander Chile Price (USD)|Banco Santander Chile Short Interest|Banco Santander Chile Dividend Yield|Banco Santander Chile Earnings Yield|Banco Santander Chile Market Cap (USD)|Banco Santander Chile PE Ratio|Banco Santander Chile Consensus Recommendation|Banco Santander Chile Price Target Num Estimates|Banco Santander Chile Price Target (USD)|Banco Santander Chile Revenue Estimates for Next Fiscal Year (USD)|Banco Santander Chile Revenue Estimates for Current Fiscal Year (USD)|Banco Santander Chile EPS Estimates for Next Fiscal Year (USD)|Banco Santander Chile EPS Estimates for Current Fiscal Year (USD)|Banco Santander Chile EBITDA Estimates for Current Fiscal Year (USD)|Banco Santander Chile EBITDA Estimates for Next Fiscal Year (USD)|Banco Santander Chile Revenue (Quarterly) (USD)|Banco Santander Chile EBITDA (Quarterly) (USD)|Banco Santander Chile Net Income (Quarterly) (USD)||
adr_usa_0302|BSAC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0302|BSAC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0302|BSAC|5|14.0345454545|14.0132669983|13.9809885932|30.2181818182|19.3715498938|12.7685060565|14.0132669983|14.0143084261|14.0132669983|2.98850574713|3.98461538462|3.98461538462|9.59663865546|8.46739130435|15.9718309859|12.9137931034|||91.3139534884||91.3191489362||
adr_usa_0302|BSAC|6|550|603|526|330|471|743|603|629|603|609|455|455|119|92|71|58|||86||94||
adr_usa_0302|BSAC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0302|BSAC|19941015||||7.6982|||||||||||||||||||
adr_usa_0302|BSAC|19941115||||7.2171|||||||||||||||||||
adr_usa_0302|BSAC|19941215||||6.5916|||||||||||||||||||
adr_usa_0302|BSAC|19950115||||6.6878|||||||||||||||||||
adr_usa_0302|BSAC|19950215||||6.5916|||||||||||||||||||
adr_usa_0302|BSAC|19950315||||6.8322|||||||||||||||||||
adr_usa_0302|BSAC|19950415||||7.0246|||||||||||||||||||
adr_usa_0302|BSAC|19950515||||8.1312|||||||||||||||||||
adr_usa_0302|BSAC|19950615||||8.853|||||||||||||||||||
adr_usa_0302|BSAC|19950715||||8.1794|||||||||||||||||||
adr_usa_0302|BSAC|19950815||||9.0935|||||||||||||||||||
adr_usa_0302|BSAC|19950915||||8.7086|||||||||||||||||||
adr_usa_0302|BSAC|19951015||||8.2275|||||||||||||||||||
adr_usa_0302|BSAC|19951115||||7.1209|||||||||||||||||||
adr_usa_0302|BSAC|19951215||||8.853|||||||||||||||||||
adr_usa_0302|BSAC|19960115||||9.4303|||||||||||||||||||
adr_usa_0302|BSAC|19960215||||9.3341||8.7354|||||||||||||||||
adr_usa_0302|BSAC|19960315||||9.4784||8.558|||||||||||||||||
adr_usa_0302|BSAC|19960415||||9.4303||8.6903|||||||||||||||||
adr_usa_0302|BSAC|19960515||||8.7567||8.7809|||||||||||||||||
adr_usa_0302|BSAC|19960615||||9.286||9.4715|||||||||||||||||
adr_usa_0302|BSAC|19960715||||9.286||8.6017|||||||||||||||||
adr_usa_0302|BSAC|19960815||||8.5162||8.8268|||||||||||||||||
adr_usa_0302|BSAC|19960915||||9.0454||9.525|||||||||||||||||
adr_usa_0302|BSAC|19961015||||9.3341||8.5148|||||||||||||||||
adr_usa_0302|BSAC|19961115||||8.853||8.8268|||||||||||||||||
adr_usa_0302|BSAC|19961215||||8.9011||9.1626|||||||||||||||||
adr_usa_0302|BSAC|19970115||||9.7671||9.1131|||||||||||||||||
adr_usa_0302|BSAC|19970215||||10.7294|115723|8.1054|||||||||||||||||
adr_usa_0302|BSAC|19970315||||10.4407|436473|4.7936|||||||||||||||||
adr_usa_0302|BSAC|19970415||||10.6332|435779|4.7718|||||||||||||||||
adr_usa_0302|BSAC|19970515||||9.4784|92860|5.4964|||||||||||||||||
adr_usa_0302|BSAC|19970615||||9.8152|132945|5.0961|||||||||||||||||
adr_usa_0302|BSAC|19970715||||10.1039|106149|5.0961|||||||||||||||||
adr_usa_0302|BSAC|19970815||||9.6709|144836|4.9991|||||||||||||||||
adr_usa_0302|BSAC|19970915||||9.1898|80395|5.3561|||||||||||||||||
adr_usa_0302|BSAC|19971015||||8.468|118575|5.4964|||||||||||||||||
adr_usa_0302|BSAC|19971115||||7.9869|93252|6.1753|||||||||||||||||
adr_usa_0302|BSAC|19971215||||8.5643|98780|6.1035||2118.2566|||||||||||||||
adr_usa_0302|BSAC|19980115||||8.0831|92860|6.3241||1844.5493|||||||||||||||
adr_usa_0302|BSAC|19980215||||8.0112|104809|6.1035||2005.251|||||||||||||||
adr_usa_0302|BSAC|19980315||||8.6605|106126|||2213.4591|||||||||||||41.5766||
adr_usa_0302|BSAC|19980415||||8.0112|2259|3.5474||2011.1537|||||||||||||||
adr_usa_0302|BSAC|19980515||||7.1209|90915|3.7408||1951.6522|||||||||||||||
adr_usa_0302|BSAC|19980615||||6.4473|101305|4.1846||1719.6434|||||||||||||40.0846||
adr_usa_0302|BSAC|19980715||||6.6878|90915|4.8602||1570.842|||||||||||||||
adr_usa_0302|BSAC|19980815||||5.0038|106352|4.3468||1654.1442|||||||||||||||
adr_usa_0302|BSAC|19980915||||4.7873|90915|5.935||1142.4305|||||||||||||43.5147||
adr_usa_0302|BSAC|19981015||||4.234|99884|6.9745||1047.2279||||||||||||||5.2444|
adr_usa_0302|BSAC|19981115||||5.8699|170699|5.2756||1338.7857|||||||||||||||
adr_usa_0302|BSAC|19981215||1.3612||5.7256|119485|5.321|10.7981|1237.633|9.2609||||||||||||27.5032||
adr_usa_0302|BSAC|19990115||1.2639||5.9661|124680|5.4623|11.6287|1404.2374|8.5994||||||||||||||
adr_usa_0302|BSAC|19990215||1.5442||6.9525|116887|4.5385|9.5183|1511.3403|10.5061||||||||||||||
adr_usa_0302|BSAC|19990315||1.6014||6.7841|262607|4.4089|9.1784|1695.7952|10.8952||||||||||||13.4388||
adr_usa_0302|BSAC|19990415||1.6014||6.8322|144421|5.3472|7.4727|1677.9447|13.3821||||||||||||||
adr_usa_0302|BSAC|19990515||1.8702||6.8803|27273|4.6746|6.3986|1790.9977|15.6283||||||||||||||
adr_usa_0302|BSAC|19990615||1.6643||7.3855|46495|5.1616|7.1902|1713.6457|13.9078||||||||||||19.9189||
adr_usa_0302|BSAC|19990715||1.9445||8.2275|203695|4.398|5.175|2046.8545|19.3238||||||||||||||
adr_usa_0302|BSAC|19990815||2.0017||8.0831|77457|4.3088|5.0271|2046.8545|19.8922||||||||||||||
adr_usa_0302|BSAC|19990915||1.9674||7.6982|109915|4.3213|5.1148|2052.8047|19.5512||||||||||||28.663||
adr_usa_0302|BSAC|19991015||1.8187||7.6982||4.7342|4.7935|1892.1504|20.8617||||||||||||||
adr_usa_0302|BSAC|19991115||1.8645||8.0831||4.6746|4.6758|1904.0508|21.3865||||||||||||||
adr_usa_0302|BSAC|19991215||1.9445||8.2275|6649|4.4242|4.4833|1910.001|22.305||||||||||||28.0898||
adr_usa_0302|BSAC|20000115||2.9207||8.6124||4.1292|4.1548|2094.4559|24.0685||||||||||||||
adr_usa_0302|BSAC|20000215||3.0253||7.6982|19637|3.7922|4.0984|2255.1101|24.4001||||||||||||||
adr_usa_0302|BSAC|20000315||2.5023||7.602|95484|4.4775|4.5291|1963.5523|22.0794||||||||||125.914||32.8471||
adr_usa_0302|BSAC|20000415||2.5233||7.602|34702|3.5269|6.3083|1850.4995|15.8522||||||||||||||
adr_usa_0302|BSAC|20000515||2.3028||6.9284||3.621|6.4415|1832.6489|15.5243||||||||||||||
adr_usa_0302|BSAC|20000615||2.3682||6.8803|50911|3.6949|6.3965|1737.4464|15.6336||||||||||129.7728||37.2143||
adr_usa_0302|BSAC|20000715||2.0805||6.6157|26494|3.785|7.3771|1671.9945|13.5554||||||||||||||
adr_usa_0302|BSAC|20000815||2.2763||7.5539|26494|3.4595|7.2757|1749.3468|13.7444||||||||||||||
adr_usa_0302|BSAC|20000915||2.2835||7.5058|78044|3.4485|6.7001|1880.2501|14.9252||||||||||145.5906||43.779||
adr_usa_0302|BSAC|20001015||2.3312||7.602|87099|3.3947|7.4262|1880.2311|13.4658||||||||||||||
adr_usa_0302|BSAC|20001115||2.3967||7.6982||3.3018|7.3116|1939.7322|13.6769||||||||||||||
adr_usa_0302|BSAC|20001215|3.7916|2.3603||7.5298|16364|3.3527|7.403|1904.0315|13.508||||||||||109.0756||44.7095||
adr_usa_0302|BSAC|20010115|4.1428|2.1322||8.3718|48336|3.5616|5.1117|1880.2311|19.563||||||||||||||
adr_usa_0302|BSAC|20010215|4.1671|2.4048||8.468|156603|3.1578|4.4869|2142.0354|22.287||||||||||||||
adr_usa_0302|BSAC|20010315|4.1865|2.416||7.8137|3636500|3.1432|4.6459|2068.7303|21.5243||||||||||153.7084||52.6116||
adr_usa_0302|BSAC|20010415|3.8119|2.6456||8.1794|3637793|5.0395|6.1473|1899.632|16.2673||||||||||||||
adr_usa_0302|BSAC|20010515|3.878|2.6915||9.2956|18714|4.7319|5.7721|2023.108|17.3246||||||||||||||
adr_usa_0302|BSAC|20010615|4.4273|3.0727||8.7798|5195|4.4538|5.4329|2149.4336|18.4064||||||||||150.5727||54.66||
adr_usa_0302|BSAC|20010715|4.0237|2.8317||8.3333||4.5401|6.3759|2113.475|15.6841||||||||||||||
adr_usa_0302|BSAC|20010815|3.8469|2.7072||8.9299|68935|4.6447|6.5228|2065.8743|15.3308||||||||||||||
adr_usa_0302|BSAC|20010915|3.6258|2.5516||7.6405|1490|4.335|6.088|2213.4367|16.4259||||||||||136.0119||42.2461||
adr_usa_0302|BSAC|20011015|3.563|2.6629||8.0831|55446|5.0904|7.0739|1884.9913|14.1365||||||||||||||
adr_usa_0302|BSAC|20011115|3.905|2.9184||8.5065|11644|4.9896|6.9338|1923.0718|14.4221||||||||||||||
adr_usa_0302|BSAC|20011215|3.896|2.9117|0.0901|8.5643|12987|4.6023|6.3956|2084.9146|15.6358||||||||||132.8003||37.78||
adr_usa_0302|BSAC|20020115|3.7106|2.6022|0.0867|8.3526|117147|4.6128|9.8956|2080.167|10.1055||||||||||||||
adr_usa_0302|BSAC|20020215|3.5114|2.4624|0.083|8.1409|86870|4.8456|10.3951|1980.2049|9.6199||||||||||||||
adr_usa_0302|BSAC|20020315|3.7853|2.6546|0.0916|7.7367|77925|4.4109|9.4625|2175.3691|10.568||||||||||143.6242||47.2189||
adr_usa_0302|BSAC|20020415|3.365|2.7581|0.1366|7.4288|175227|6.081|10.4613|1907.8588|9.5591||||||||||||||
adr_usa_0302|BSAC|20020515|3.2585|2.6708|0.1294|7.6135|319|6.3471|10.919|1827.8887|9.1584||||||||||||||
adr_usa_0302|BSAC|20020615|3.2128|2.6333|0.1319|6.6782|15844|6.4173|11.0397|1807.8963|9.0582||||||||||165.6179||53.7994||
adr_usa_0302|BSAC|20020715|2.8115|2.2583|0.1725|6.378||7.1854|12.3096|1610.8881|8.1237||||||||||||||
adr_usa_0302|BSAC|20020815|3.0138|2.4207|0.1785|7.0362|22081|6.6447|11.3834|1741.9626|8.7847||||||||||||||
adr_usa_0302|BSAC|20020915|3.0516|2.4511|0.2015|6.8129|310486|6.3438|10.8679|1824.5965|9.2014||||||||||285.5185||47.4108||
adr_usa_0302|BSAC|20021015|2.3173|1.3149|0.2514|6.6397|204306|6.8849|10.7812|1681.1744|9.2754||||||||||||||
adr_usa_0302|BSAC|20021115|2.4022|1.363|0.2523|7.2017|19748|7.0037|10.9671|1652.6798|9.1182||||||||||||||
adr_usa_0302|BSAC|20021215|2.4936|1.4149|0.2754|7.1709|77945|6.3803|9.991|1814.1485|10.009||||||||||235.9688||2.2853||
adr_usa_0302|BSAC|20030115|2.651|2.533||7.0439|415355|6.4478|7.0748|3427.2781|14.1346||||||||||||||
adr_usa_0302|BSAC|20030215|2.5458|2.4324||6.8938|121968|6.7142|7.3672|3291.2751|13.5737||||||||||||||
adr_usa_0302|BSAC|20030315|2.4925|2.3815||7.0554|42676|6.8578|7.5247|3222.3665|13.2896||||||||||238.5147||54.6585||
adr_usa_0302|BSAC|20030415|2.8323|2.6035||8.3988|42871||6.0529|3443.5984|16.5211||||||||||||||
adr_usa_0302|BSAC|20030515|3.4006|3.1259||8.4026|89982||5.0414|4134.4942|19.8358||||||||||||||
adr_usa_0302|BSAC|20030615|3.2634|2.9998||7.856|25006|4.2606|5.2534|3967.6638|19.0354||||||||||241.0538||71.6918||
adr_usa_0302|BSAC|20030715|3.3783|2.91||8.7182|14091|4.5248|4.5962|3838.9141|21.7571||||||||||||||
adr_usa_0302|BSAC|20030815|3.514|3.0268||8.0639|184666|4.1837|4.4188|3993.0508|22.6306||||||||||||||
adr_usa_0302|BSAC|20030915|3.5283|3.0392||8.853|20005|4.1837|4.4008|4009.3712|22.7231||||||||||225.5647||71.374||
adr_usa_0302|BSAC|20031015|4.4318|2.8695||9.1455|45791|3.996|4.7888|4170.7616|20.8821||||||||||||||
adr_usa_0302|BSAC|20031115|4.6534|3.013||9.1301|92361|3.8789|4.5607|4379.2999|21.9262||||||||||||||
adr_usa_0302|BSAC|20031215|4.5339|2.9357||9.1532|82114|3.8854|4.6809|4266.8705|21.3633||||||||||311.4587||104.9144||
adr_usa_0302|BSAC|20040115|4.5932|2.6686|0.6133|10.1924|82468|3.6312|6.4864|4669.4395|15.4169||||||||||||||
adr_usa_0302|BSAC|20040215|5.0267|2.9204|0.677|10.6043|230000|3.2896|5.9271|5110.0897|16.8718||||||||||||||
adr_usa_0302|BSAC|20040315|4.9678|2.8862|0.6638|10.3541|215756|3.3551|5.9973|5050.2481|16.6742||||||||||306.6059||90.6862||
adr_usa_0302|BSAC|20040415|4.656|2.8009|0.2446|9.6074|170627|3.3466|6.65|5050.2481|15.0377||||||||||||||
adr_usa_0302|BSAC|20040515|4.1611|2.5032|0.2235|10.2078|128924|9.1231|7.4408|4513.4895|13.4394||||||||||||||
adr_usa_0302|BSAC|20040615|4.4086|2.6521|0.2329|10.2771|166536|8.5965|7.0232|4781.8688|14.2385||||||||||265.3747||64.8807||
adr_usa_0302|BSAC|20040715|4.549|3.4277|0.1481|10.2386|205698|8.6903|6.9135|5044.8082|14.4645||||||||||||||
adr_usa_0302|BSAC|20040815|4.3168|3.2528|0.1405|10.5081|76345|8.5869|7.2854|4787.3088|13.7262||||||||||||||
adr_usa_0302|BSAC|20040915|4.5849|3.4549|0.1493|10.7544|96569|8.1849|6.8592|5084.7022|14.5789||||||||||303.9149||88.9156||
adr_usa_0302|BSAC|20041015|4.3114|3.0023|0.1661|10.7621|77330|8.3902|7.1758|5119.1568|13.9358||||||||||||||
adr_usa_0302|BSAC|20041115|4.2121|2.9331|0.1622|11.4511|55373|8.3933|7.3449|5001.287|13.6149||||||||||||||
adr_usa_0302|BSAC|20041215|4.7054|3.2766|0.1812|13.0331|156411|7.6429|6.5749|5587.0072|15.2094||||||||||466.8284||102.5078||
adr_usa_0302|BSAC|20050115|4.4567|3.1712|0.4831|12.4519|285000|7.0456|6.6393|5984.1362|15.0618||||||||||||||
adr_usa_0302|BSAC|20050215|4.4905|3.1953|0.4868|13.5681|218795|7.005|6.5894|6029.4707|15.1759||||||||||||||
adr_usa_0302|BSAC|20050315|4.5297|3.2231|0.491|12.7521|296774|6.6652|6.5324|6082.0585|15.3083||||||||||344.7402||98.1885||
adr_usa_0302|BSAC|20050415|653.3217|3.3326|0.7485|12.0785|427293|6.8674|6.5902|6129.2063|15.1742||||||||||||||
adr_usa_0302|BSAC|20050515|628.7738|3.2074|0.7204|12.0092|600549|5.9316|6.8474|5898.9077|14.604||||||||||||||
adr_usa_0302|BSAC|20050615|626.0677|3.1936|0.7173|12.4326|267900|5.9075|6.877|5873.5202|14.5412||||||||||324.5112||109.0822||
adr_usa_0302|BSAC|20050715|614.9998|3.5767|0.6128|13.1986|264404|5.8983|7.1244|6016.777|14.0364||||||||||||||
adr_usa_0302|BSAC|20050815|694.1453|4.037|0.6917|14.5997|353335|5.2594|6.312|6791.0879|15.8427||||||||||||||
adr_usa_0302|BSAC|20050915|737.7032|4.2903|0.7351|16.886|427267|4.7382|5.9393|7217.2311|16.8369||||||||||358.8441||121.1029||
adr_usa_0302|BSAC|20051015|787.0131|4.14|0.6909|15.0308|825129|4.6715|5.7519|7993.3553|17.3855||||||||||||||
adr_usa_0302|BSAC|20051115|723.6307|3.8066|0.6353|16.6474|385710|4.5733|6.2557|7349.6074|15.9853||||||||||||||
adr_usa_0302|BSAC|20051215|781.8354|4.1127|0.6864|17.167|237315|4.1686|5.79|7940.7676|17.2711||||||||||736.5492||153.9212||
adr_usa_0302|BSAC|20060115|690.1645|3.7088|0.7709|19.1878|293865|4.2075|6.0511|7973.4083|16.5258||||||||||||||
adr_usa_0302|BSAC|20060215|747.4892|4.101|0.8524|18.2794|423605|4.0071|5.4724|8816.6275|18.2735||||||||||||||
adr_usa_0302|BSAC|20060315|721.3225|3.8328|0.7966|16.7821|241848|4.249|5.8554|8239.9743|17.0783||||||||||364.4583||123.2405||
adr_usa_0302|BSAC|20060415|4.484|3.7362|0.6129|16.8168|269233|4.4497|6.2207|8196.4532|16.0754||||||||||||||
adr_usa_0302|BSAC|20060515|4.4687|3.5296|0.579|15.6081|164328|3.5738|6.5849|7743.1097|15.1863||||||||||||||
adr_usa_0302|BSAC|20060615|3.8351|3.1122|0.5105|15.5273|349098|4.2257|7.4681|6827.3553|13.3903||||||||||514.3723||157.5173||
adr_usa_0302|BSAC|20060715|3.7655|3.5605|0.4374|15.05|218031|4.1605|7.5336|7416.7022|13.2738||||||||||||||
adr_usa_0302|BSAC|20060815|3.6983|3.497|0.4296|16.7667|358057|4.2385|7.6706|7284.3259|13.0369||||||||||||||
adr_usa_0302|BSAC|20060915|4.0095|3.7912|0.4657|17.4172|259775|3.7217|7.0752|7897.2464|14.1338||||||||||441.3989||153.1028||
adr_usa_0302|BSAC|20061015|3.9869|3.5508|0.4851|18.5643|232039|3.7292|7.2243|8180.1328|13.8421||||||||||||||
adr_usa_0302|BSAC|20061115|4.4041|3.9224|0.5359|18.6874|536799|3.3578|6.54|9036.0456|15.2904||||||||||||||
adr_usa_0302|BSAC|20061215|4.2344|3.7712|0.5152|18.5373|877227|3.6296|6.8021|8687.8778|14.7013||||||||||653.7616||163.7274||
adr_usa_0302|BSAC|20070115|4.3871|3.2841|0.8136|19.0377|513749|3.4556|6.6216|8638.9166|15.102||||||||||||||
adr_usa_0302|BSAC|20070215|4.5169|3.3813|0.8377|18.3218|228629|3.2705|6.4313|8894.6027|15.549||||||||||||||
adr_usa_0302|BSAC|20070315|4.4589|3.3378|0.827|19.1955|378598|3.4707|6.515|8780.3601|15.3493||||||||||480.6296||138.8758||
adr_usa_0302|BSAC|20070415|4.3996|3.5927|1.0053|19.0146|278581|3.2673|6.4036|9199.2494|15.6163||||||||||||||
adr_usa_0302|BSAC|20070515|4.2747|3.4907|0.9767|18.8991|350301|3.795|6.5907|8938.1234|15.173||||||||||||||
adr_usa_0302|BSAC|20070615|4.286|3.4999|0.9793|19.0685|379551|3.9607|6.5733|8961.6975|15.213||||||||||518.5254||157.5296||
adr_usa_0302|BSAC|20070715|4.24|3.7411|2.8291|18.3526|334402|3.8954|6.629|8878.2823|15.0852||||||||||||||
adr_usa_0302|BSAC|20070815|4.0374|3.5623|2.6939|18.3218|268412|4.0863|6.9617|8453.9525|14.3642||||||||||||||
adr_usa_0302|BSAC|20070915|4.1274|3.6417|2.754|19.4649|276885|4.0727|6.8098|8642.5433|14.6847||||||||||662.0096||167.2765||
adr_usa_0302|BSAC|20071015|4.1012|3.5134|7.677|20.3964|684251|3.6872|6.3529|9493.0162|15.741||||||||||||||
adr_usa_0302|BSAC|20071115|3.7542|3.2161|7.0273|18.5142|557958|3.993|6.9401|8689.6911|14.4089||||||||||||||
adr_usa_0302|BSAC|20071215|3.8662|3.3121|7.2371|19.6266|183908|3.9195|6.739|8949.0038|14.8389||||||||||707.3885||199.7462||
adr_usa_0302|BSAC|20080115|3.7032|2.758|0.6138|18.8837|1030519|3.8586|7.8716|8771.293|12.704||||||||||||||
adr_usa_0302|BSAC|20080215|3.6067|2.6862|0.5978|19.923|910854|3.9164|8.0821|8542.8077|12.373||||||||||||||
adr_usa_0302|BSAC|20080315|3.9528|2.9439|0.6551|20.1154|1158846|3.8639|7.3745|9362.4532|13.5602||||||||||594.5289||189.3794||
adr_usa_0302|BSAC|20080415|3.9604|3.0726|0.5156|20.2155|1064060|3.7138|7.5373|9826.677|13.2673||||||||||||||
adr_usa_0302|BSAC|20080515|3.755|2.9133|0.4888|20.0154|832254|3.643|7.9496|9317.1187|12.5793||||||||||||||
adr_usa_0302|BSAC|20080615|3.2902|2.5527|0.4283|16.555|1267143|3.8127|9.0726|8163.8124|11.0222||||||||||976.646||171.5294||
adr_usa_0302|BSAC|20080715|2.6509|2.9971|0.3661|17.5904|833680|4.5623|9.6856|7790.2575|10.3246||||||||||||||
adr_usa_0302|BSAC|20080815|2.8638|3.2377|0.3955|16.9399|1082728|4.1286|8.9656|8415.8718|11.1537||||||||||||||
adr_usa_0302|BSAC|20080915|2.8033|3.1694|0.3871|16.4703|1347884|4.1158|9.159|8238.161|10.9182||||||||||817.4925||188.5469||
adr_usa_0302|BSAC|20081015|2.5221|2.9644|0.3535|13.7798|719411|5.1644|9.9379|7795.6975|10.0625||||||||||||||
adr_usa_0302|BSAC|20081115|2.1713|2.2941|0.2736|12.8175|970316|5.0508|12.8413|6033.0973|7.7874||||||||||||||
adr_usa_0302|BSAC|20081215|2.0199|2.2921|0.2734|13.4834|1003305|5.5466|12.8529|6027.6574|7.7803||||||||||570.3505||145.9181||
adr_usa_0302|BSAC|20090115|2.2187|2.7968|17.427|13.6182|1632715|4.9433|10.4714|6629.6975|9.5498||||||||||||||
adr_usa_0302|BSAC|20090215|2.3046|2.881|18.2326|13.4449|1850233|4.9512|10.1655|6829.1687|9.8372||||||||||||||
adr_usa_0302|BSAC|20090315|1.9995|2.5681|15.12|13.2217|2110811|5.7067|11.404|6087.4984|8.7688||||||||||563.8979||128.7387||
adr_usa_0302|BSAC|20090415|2.2053|2.3693||13.6297|1446903|5.2284|9.977|6350.4378|10.0231||||||||||||||
adr_usa_0302|BSAC|20090515|2.3635|2.5107||16.0315|1395857|4.1785|9.4151|6729.4331|10.6213||||||||||||||
adr_usa_0302|BSAC|20090615|2.6836|2.9248||17.9715|1328444|3.7493|8.0822|7839.2187|12.3729||||||||||580.2446||193.3147||
adr_usa_0302|BSAC|20090715|3.2404|2.8632||18.903|3344265|3.3151|8.0075|8191.0132|12.4883||||||||||||||
adr_usa_0302|BSAC|20090815|3.682|3.2581||19.6959|3016362|3.0929|7.0369|9320.7453|14.2108||||||||||||||
adr_usa_0302|BSAC|20090915|3.548|3.085||22.1478|2758521|3.2648|7.4316|8825.6941|13.456||||||||||588.2358||206.4556||
adr_usa_0302|BSAC|20091015|4.3483|3.9029||20.2617|2511320|2.8616|6.6908|10082.363|14.946||||||||||||||
adr_usa_0302|BSAC|20091115|4.8531|4.3459||23.4026|2820305|2.875|6.0088|11226.6022|16.6422||||||||||||||
adr_usa_0302|BSAC|20091215|4.5988|4.1163||24.9345|1105708|2.5717|6.3439|10633.6287|15.7632||||||||||683.9767||269.3203||
adr_usa_0302|BSAC|20100115|4.9655|3.6751|1.0434|23.799|1377828|2.3583|6.5384|12202.1977|15.2942||||||||||||||
adr_usa_0302|BSAC|20100215|4.7329|3.4512|0.9649|24.6612|1041555|2.5156|6.9626|11458.7141|14.3624||||||||||||||
adr_usa_0302|BSAC|20100315|4.9438|3.5905|1.047|26.2586|975989|2.299|6.6926|11921.1246|14.9419||||||||||574.0693||234.3371||
adr_usa_0302|BSAC|20100415|5.1932|3.8683|0.3325|25.3618|2406391|2.2569|7.1245|12670.0459|14.0361||||||||||||||
adr_usa_0302|BSAC|20100515|4.8081|3.5871|0.3131|23.8914|2685653|3.2681|7.6831|11748.8518|13.0156||||||||||||||
adr_usa_0302|BSAC|20100615|4.7348|3.4752|0.2907|25.8237|1399171|3.3797|7.9303|11382.5498|12.6098||||||||||678.2823||267.3962||
adr_usa_0302|BSAC|20100715|5.1306|4.2948|0.2908|31.9515|1617793|2.71|7.327|13331.9275|13.6481||||||||||||||
adr_usa_0302|BSAC|20100815|6.1607|5.0251|0.3294|33.2255|1743296|2.3929|6.2623|15598.645|15.9686||||||||||||||
adr_usa_0302|BSAC|20100915|7.1485|5.2459|0.3347|38.2756|1559855|2.3552|5.9987|16284.1007|16.6703||||||||||648.5127||208.9226|37.1632|
adr_usa_0302|BSAC|20101015|6.5556|4.5667|0.3974|35.6582|1573201|2.1415|5.6696|16931.4787|17.6381||||||||||||||
adr_usa_0302|BSAC|20101115|6.6384|4.6244|0.3917|35.2501|2684191|2.1724|5.6749|17145.4569|17.6214||||||||||||||
adr_usa_0302|BSAC|20101215|6.6953|4.664|0.3768|35.9776|2359743|2.2587|5.7886|17292.3403|17.2752||||||||||611.254||289.1467||
adr_usa_0302|BSAC|20110115|6.5792|4.0522||32.6712|2398947|2.4688|4.7035|16514.4027|21.2607||||||||||||||
adr_usa_0302|BSAC|20110215|6.244|3.8458||32.0053|2412425|2.4827|5.1005|15672.9969|19.6059||||||||||||||
adr_usa_0302|BSAC|20110315|6.0056|3.6989||33.391|2591307|2.4895|5.1727|15074.583|19.3324||||||||||584.4444||243.2354||
adr_usa_0302|BSAC|20110415|6.4189|4.0947||35.254|4393850|2.2715|4.8709|16191.6184|20.53||||||||||||||
adr_usa_0302|BSAC|20110515|6.5282|4.1644||34.6766|3523119|3.5639|4.8236|16467.2514|20.7315||||||||||||||
adr_usa_0302|BSAC|20110615|6.5886|4.2029||36.1085|2967028|3.6359|4.8029|16619.5747|20.8208||||||||||754.7049||303.5387||
adr_usa_0302|BSAC|20110715|6.6948|4.3786||35.789|3072055|3.5911|4.7732|17399.3292|20.9502||||||||||||||
adr_usa_0302|BSAC|20110815|6.3634|4.1618||34.7806|2982517|4.0335|5.079|16537.9764|19.6889||||||||||||||
adr_usa_0302|BSAC|20110915|5.7773|3.7785||28.2833|3433170|3.755|5.5574|15014.7419|17.9939||||||||||694.8412||161.276||
adr_usa_0302|BSAC|20111015|5.0304|3.43||31.4395|1997513|4.9032|5.7446|13306.5428|17.4077||||||||||||||
adr_usa_0302|BSAC|20111115|5.4951|3.7469||25.6774|2325253|4.3245|5.5405|14536.011|18.049||||||||||||||
adr_usa_0302|BSAC|20111215|4.5642|3.1122||29.1378|1851214|4.4702|5.9544|12073.448|16.7942||||||||||651.8822||136.6507||
adr_usa_0302|BSAC|20120115|5.1379|3.4787|2.0765|31.3702|1388158|4.2734|6.133|13799.7808|16.3053||||||||||||||
adr_usa_0302|BSAC|20120215|5.2844|3.5779|2.1261|31.1816|2543575|4.1737|5.7506|14193.2831|17.3895||||||||||||||
adr_usa_0302|BSAC|20120315|5.6585|3.8312|2.1259|33.137|2559836|4.1742|5.5838|15197.8927|17.909||||||||||718.6551||242.1197||
adr_usa_0302|BSAC|20120415|5.3332|3.5494|2.8439|31.4896|2081355|3.8257|5.5603|15040.1257|17.9847||||||||||||||
adr_usa_0302|BSAC|20120515|5.1313|3.415|2.6985|28.6528|1685896|3.5816|5.9182|14470.7264|16.897||||||||||||||
adr_usa_0302|BSAC|20120615|4.6233|3.077|2.4058|29.8268|2555017|4.0691|6.3315|13038.1607|15.7942||||||||||698.4718||213.5124||
adr_usa_0302|BSAC|20120715|5.2401|3.6232||28.9299|2338048|3.7622|5.2273|14479.793|19.1303||||||||||||||
adr_usa_0302|BSAC|20120815|4.9159|3.3991||28.595|2698576|3.9009|5.7141|13583.9863|17.5006||||||||||||||
adr_usa_0302|BSAC|20120915|4.7571|3.2893||28.1909|3432931|4.0265|5.7905|13145.1496|17.2695||||||||||664.5409||105.1048||
adr_usa_0302|BSAC|20121015|4.9764|3.1095||27.19|3469898|3.9945|5.2093|13600.3067|19.1963||||||||||||||
adr_usa_0302|BSAC|20121115|4.7043|2.9395||26.93|3681732|4.3693|5.4827|12856.7338|18.2391||||||||||||||
adr_usa_0302|BSAC|20121215|4.675|2.9212||28.49|3555080|4.1635|5.5093|12776.6442|18.1512||||||||||772.2882||171.7737||
adr_usa_0302|BSAC|20130115|4.7271|2.989||30.2|3729580|3.9027|5.8808|13488.031|17.0046||||||||||||||
adr_usa_0302|BSAC|20130215|4.9566|3.1341||29.06|3876856|3.7824|5.5713|14142.8813|17.949||||||||||||||
adr_usa_0302|BSAC|20130315|4.9269|3.1153||28.47|3638128|3.9148|5.8221|14058.0806|17.1758||||||||||695.9423||171.2739||
adr_usa_0302|BSAC|20130415|4.5919|2.7945||26.64|3727311|4.1095|5.8365|12998.0711|17.1336||||||||||||||
adr_usa_0302|BSAC|20130515|4.4871|2.7307||24.35|3561789|3.9454|5.8343|12701.2685|17.14||||||||||||||
adr_usa_0302|BSAC|20130615|3.9961|2.4319||24.45|3697157|4.4857|6.5944|11311.4784|15.1643||||||||||700.2269||177.579||
adr_usa_0302|BSAC|20130715|3.9179|2.6194||22.56|3698801|4.6084|6.4416|11099.4765|15.5241||||||||||||||
adr_usa_0302|BSAC|20130815|3.9928|2.6695||22.26|5671043|4.6288|6.3939|11311.4784|15.6399||||||||||||||
adr_usa_0302|BSAC|20130915|4.2921|2.8696||26.29|3642218|4.6023|6.5713|12159.4859|15.2176||||||||||729.7748||199.6191||
adr_usa_0302|BSAC|20131015|4.098|2.7008|1.2208|24.56|3530082|4.0213|6.3684|11876.8142|15.7024||||||||||||||
adr_usa_0302|BSAC|20131115|3.9175|2.5819|1.046|22.36|3472551|4.6933|7.4322|11353.8763|13.4549||||||||||||||
adr_usa_0302|BSAC|20131215|3.5615|2.3473|1.0131|23.57|3438545|4.8457|7.605|10322.134|13.1493||||||||||908.2219||337.8433||
adr_usa_0302|BSAC|20140115|3.5914|2.443|1.0849|19.48|3354794|4.6744|8.1593|10896.8969|12.2559||||||||||||||
adr_usa_0302|BSAC|20140215|3.4392|2.3394|0.9975|21.58|2865968|5.0838|9.6061|10435.2039|10.4101||||||||||||||
adr_usa_0302|BSAC|20140315|3.2498|2.2106|1.0752|23.44|2385282|4.7166|8.6712|9860.4432|11.5325||||||||||734.7582||257.6401||
adr_usa_0302|BSAC|20140415|3.7055|2.5816|0.3318|24.27|1948936|4.5305|8.8038|11386.8568|11.3587||||||||||||||
adr_usa_0302|BSAC|20140515|3.8649|2.6927|0.3523|25.1|1888441|4.0585|8.1759|11876.8167|12.231||||||||||||||
adr_usa_0302|BSAC|20140615|3.9247|2.7343|0.378|26.45|1881373|3.7819|7.8674|12060.5517|12.7107||||||||||2013.5369||740.2292||
adr_usa_0302|BSAC|20140715|2.8237|2.8219|0.0674|25.43|1787914|3.7141|12.1511|12385.6212|8.2297||||||||||||||
adr_usa_0302|BSAC|20140815|2.7131|2.7114|0.0642|23.86|2448785|3.8946|12.7503|11900.3725|7.8429||||||||||||||
adr_usa_0302|BSAC|20140915|2.5359|2.5343|0.0599|22.09|3071349|4.1779|13.7051|11123.0322|7.2965||||||||||664.9868||190.9586||
adr_usa_0302|BSAC|20141015|2.4104|2.5229|0.0726|21.19|5827670|4.5637|14.7158|10416.3593|6.7954||||||||||||||
adr_usa_0302|BSAC|20141115|2.3809|2.4921|0.0698|21.86|4762740|4.3941|14.5701|10289.1582|6.8634||||||||||||||
adr_usa_0302|BSAC|20141215|2.3112|2.419|0.0693|19.72|1516223|5.0638|15.5345|9987.6444|6.4373||||||||||716.1356||264.8927||
adr_usa_0302|BSAC|20150115|2.2213|2.1016|0.1072|19.04|693505|4.9552|15.3646|9172.6149|6.5085||||||||||||||
adr_usa_0302|BSAC|20150215|2.3|2.1761|0.1085|21|822355|4.975|14.9607|9497.6844|6.6842||||||||||||||
adr_usa_0302|BSAC|20150315|2.2783|2.1556|0.1104|21.68|1057286|4.7378|14.3486|9408.1725|6.9693||||||||||598.1233||153.1376||
adr_usa_0302|BSAC|20150415|2.6194|2.494|0.2247|21.81|1045458|4.4976|12.6494|10458.7597|7.9055||||||||||||||
adr_usa_0302|BSAC|20150515|2.5852|2.4614|0.2171|21.37|1423114|5.3741|13.1433|10322.1362|7.6085||||||||||||||
adr_usa_0302|BSAC|20150615|2.407|2.2918|0.2147|20.25|1437464|5.451|13.3314|9610.7521|7.5011||||||||||686.2932||227.5415||
adr_usa_0302|BSAC|20150715|3.496|2.2938||20.19|1150296|5.4982|8.2105|9318.6606|12.1796||||||||||||||
adr_usa_0302|BSAC|20150815|3.5349|2.3193||19.23|1481936|5.5382|8.2702|9422.306|12.0917||||||||||||||
adr_usa_0302|BSAC|20150915|3.3599|2.2045||18.22|1591472|6.0805|9.08|8955.9019|11.0132||||||||||643.8566||191.4082||
adr_usa_0302|BSAC|20151015|3.5738|2.5104||18.99|1834411|5.8115|8.6848|9450.5729|11.5143||||||||||||||
adr_usa_0302|BSAC|20151115|3.2887|2.3102||18.08|1535395|5.9291|8.8606|8696.7884|11.2859||||||||||||||
adr_usa_0302|BSAC|20151215|3.2104|2.2551||17.64|1719989|6.1758|9.2294|8489.4977|10.8349||||||||||580.9788||119.5448||
adr_usa_0302|BSAC|20160115|3.2556|2.0868||17.29|1757804|6.8089|8.7587|8169.1393|11.4172||||||||||||||
adr_usa_0302|BSAC|20160215|3.1092|1.993||17.19|1601081|6.8662|8.8324|7801.6694|11.322||||||||||||||
adr_usa_0302|BSAC|20160315|3.3382|2.1398||19.35|1557152|6.206|7.9832|8376.43|12.5263||||||||||591.9902||179.756||
adr_usa_0302|BSAC|20160415|3.7548|2.2221||19.4|1550900|5.9538|7.953|9398.7502|12.5738||||||||||||||
adr_usa_0302|BSAC|20160515|3.5403|2.0951||18.05|1446927|5.7502|8.1484|8861.6788|12.2724||||||||||||||
adr_usa_0302|BSAC|20160615|3.5421|2.0962||19.37|1828677|5.9047|8.3673|8866.3899|11.9513||||||||||630.0104||172.4898||
adr_usa_0302|BSAC|20160715|3.6929|2.1779||20.57|1263508|5.423|7.0959|9035.9915|14.0927||||||||||||||
adr_usa_0302|BSAC|20160815|3.9644|2.338||21.17|1846831|5.0328|6.5852|9700.264|15.1855||||||||||||||
adr_usa_0302|BSAC|20160915|3.9355|2.321||20.69|1461581|4.9427|6.4674|9629.5967|15.4623||||||||||656.2195||185.8378||
adr_usa_0302|BSAC|20161015|3.9751|2.2616||22.85|1274820|5.2232|6.7758|9775.6425|14.7583||||||||||||||
adr_usa_0302|BSAC|20161115|4.4062|2.5068||21.66|1403648|4.8189|6.2513|10835.6519|15.9966||||||||||||||
adr_usa_0302|BSAC|20161215|4.1954|2.3869||21.87|1309713|4.6303|6.0068|10317.4251|16.6479||||||||||1857.1469||513.2655||
adr_usa_0302|BSAC|20170115|2.7747|2.3319|0.2|21.59|1018722|4.9655|10.1227|10364.5366|9.8788||||||||||||||
adr_usa_0302|BSAC|20170215|2.7533|2.3138|0.2019|21.98|644696|4.9201|10.0302|10284.447|9.9699|2.8462|||||||||||||
adr_usa_0302|BSAC|20170315|2.9324|2.4644|0.2133|25.08|787320|4.6564|9.4925|10953.4307|10.5347|2.8462|12|23.5603|||||||674.0937||218.3726||
adr_usa_0302|BSAC|20170415|3.0606|2.6083|0.223|23.63|1188447|4.3063|9.107|11683.6594|10.9805|2.8462|12|23.1746|||||||||||
adr_usa_0302|BSAC|20170515|2.9162|2.4852|0.2167|24.7|1084095|4.4131|9.3731|11132.4545|10.6688|2.8462|13|26.3842|||||||||||
adr_usa_0302|BSAC|20170615|3.0223|2.5757|0.2265|25.41|1159192|4.2219|8.9672|11537.6137|11.1518|2.8462|12|26.7533|||||||706.1077||227.3017||
adr_usa_0302|BSAC|20170715|3.0939|2.7665|0.1533|28.27|688425|4.1824|9.337|12046.4182|10.71|2.9231|12|27.039|||||||||||
adr_usa_0302|BSAC|20170815|3.5138|3.1419|0.1793|29.25|1181356|3.5746|7.98|13681.1883|12.5313|2.9231|11|24.6273|||||||||||
adr_usa_0302|BSAC|20170915|3.5428|3.1678|0.1735|29.71|896981|3.6953|8.2495|13794.256|12.1219|3.0833|11|25.4109|||||||724.5132||214.4301||
adr_usa_0302|BSAC|20171015|3.6803|3.117|0.1649|31.28|1032450|3.4999|8.012|14581.0185|12.4813|3.0833|10|27.262|||||||||||
adr_usa_0302|BSAC|20171115|3.6946|3.1291|0.1611|27.47|1055950|3.5829|8.2021|14637.5524|12.192|3.0769|12|28.2928|||||||||||
adr_usa_0302|BSAC|20171215|3.2071|2.7162|0.1494|31.27|1487663|3.8616|8.84|12705.9796|11.3122|3.0769|11|28.6273|||||||693.2786||210.6325||
adr_usa_0302|BSAC|20180115|5.4571|3.0159||34.05|869077|3.2615|5.6202|15268.8469|17.7931|3.0769|11|29.1805|||||||||||
adr_usa_0302|BSAC|20180215|5.4823|3.0298||32.65|769224|3.2744|5.6425|15339.5142|17.7227|3.2308|11|30.6818|||||||||||
adr_usa_0302|BSAC|20180315|5.5884|3.0884||33.51|915000|3.2895|5.6684|15636.3168|17.6415|3.2308|11|31.2273|||||||741.4815||251.184||
adr_usa_0302|BSAC|20180415|5.6822|3.0998||33.03|1082927|3.1374|5.6086|16281.7448|17.8298|3.0833|11|31.9909|||||||||||
adr_usa_0302|BSAC|20180515|5.337|2.9115||32.16|1131652|4.5113|5.8197|15292.4026|17.183|3.0833|11|32.9636|||||||||||
adr_usa_0302|BSAC|20180615|5.2991|2.8908||31.43|714281|4.6967|6.0588|15184.0461|16.5048|3.0833|11|32.8744|||||||747.3945||249.6053||
adr_usa_0302|BSAC|20180715|5.1363|3.2296||32.81|807617|4.6804|6.1871|14929.6439|16.1628|3.0833|11|32.8727|||||||||||
adr_usa_0302|BSAC|20180815|5.2692|3.3131||30.6|1233629|4.673|6.1773|15315.9584|16.1882|3.0833|11|32.8546|||||||||||
adr_usa_0302|BSAC|20180915|5.0683|3.1868||31.98|1500543|5.0204|6.6365|14731.7754|15.0683|3.1667|12|32.3422|||||||701.0612||195.8806||
adr_usa_0302|BSAC|20181015|4.902|3.0113||29.46|1495917|4.6937|6.0814|14133.459|16.4435|3.5455|11|30.9576|||||||||||
adr_usa_0302|BSAC|20181115|4.9755|3.0565||30.96|1613957|4.9867|6.461|14345.4609|15.4775|3.4167|12|34.7687|||||||||||
adr_usa_0302|BSAC|20181215|4.9853|3.0625||29.9|1390367|4.8947|6.3418|14373.7278|15.7683|3.5|12|35.1058|||||||665.8229||235.5285||
adr_usa_0302|BSAC|20190115|5.0382|3.1187|2.3874|32.34|1755530|4.8611|6.4381|14387.8613|15.5324|3.4167|12|34.7963|3218.4779||2.4629||||||||
adr_usa_0302|BSAC|20190215|5.3269|3.2974|2.5139|31.65|1682720|4.6164|6.1141|15212.313|16.3556|3.4615|13|34.6383|3420.836||2.4279||||||||
adr_usa_0302|BSAC|20190315|5.1751|3.2035|2.4553|29.75|1667150|4.7266|6.26|14778.887|15.9745|3.5|12|31.034|3332.6596||2.639||||651.4223||188.192||
adr_usa_0302|BSAC|20190415|5.1971|2.9416||28|1922380|4.8834|6.03|14373.7278|16.5838|3.5455|11|31.187|3189.7499||2.614||||||||
adr_usa_0302|BSAC|20190515|4.8343|2.7362||27.95|1512822|4.106|6.6579|13370.2522|15.0197|3.4545|11|31.6397|3211.7227||2.594||||||||
adr_usa_0302|BSAC|20190615|4.9195|2.7844||29.92|1404216|3.8373|6.2222|13605.8099|16.0716|3.4545|11|30.9957|3100.2197||2.3089||||716.1446||250.784||
adr_usa_0302|BSAC|20190715|5.1876|2.9257||28.99|1251336|3.8024|6.1727|14185.2817|16.2003|3.4545|11|31.0442|3212.7064||2.2926||||||||
adr_usa_0302|BSAC|20190815|4.9188|2.7742||28.4|1168794|4.0386|6.556|13450.3418|15.2531|3|11|31.4487|2987.2837||2.2752||||||||
adr_usa_0302|BSAC|20190915|5.0291|2.8363||28|953096|4.0156|6.5188|13751.8556|15.3402|3|11|31.6305|2970.5061||2.2252||||701.6063||196.5219||
adr_usa_0302|BSAC|20191015|4.9868|2.9492||24.23|1079776|4.0749|6.6184|13638.7879|15.1095|3|11|31.3396|2969.6361||2.1916|||416.2218|||||
adr_usa_0302|BSAC|20191115|4.1858|2.4755||21.6|1353074|4.9437|8.0294|11448.1018|12.4543|2.9167|12|31.288|2895.3888||2.1318||||||||
adr_usa_0302|BSAC|20191215|3.8878|2.2993||23.07|1013293|5.0406|8.1867|10633.0723|12.2149|2.8333|12|29.3294|2783.9178||1.9881||||682.9489||154.5732||
adr_usa_0302|BSAC|20200115|4.0217|2.3846||20.04|1150976|4.6761|6.9304|11071.2096|14.4291|2.8333|12|29.3896|3171.5639|2906.2679|1.9218|1.636|||||||
adr_usa_0302|BSAC|20200215|3.3782|2.003||18.07|1538023|5.4222|8.0362|9299.816|12.4436|3|12|24.8222|2801.3984|2675.2302||1.7215|||||||
adr_usa_0302|BSAC|20200315|2.8768|1.7057||15.13|967316|6.1668|9.1398|7919.4482|10.9411|3|12|23.5147|2730.9807|2628.9196|1.8663|1.6743|||603.9474||179.8849||
adr_usa_0302|BSAC|20200415|2.8733|1.7663||16.82|1017372|6.8541|10.0496|7773.4024|9.9507|3|12|22.2838|2641.2774|2469.1231|1.7963|1.6034|||||||
adr_usa_0302|BSAC|20200515|2.7688|1.757||15.77|1067236|2.4546|10.6563|7490.7333|9.3841|3|13|21.6374|2688.7946|2517.9585|1.6396||||||||
adr_usa_0302|BSAC|20200615|3.293|2.159||16.4|937327|2.343|9.552|8908.7903|10.469|2.9231|13|21.2125|2921.9264|2726.7138|1.564|1.2924|||636.8365||103.3218||
adr_usa_0302|BSAC|20200715|3.2364|1.902||17.11|798301|2.3443|7.8582|8498.92|12.7256|2.9231|12|20.4811|2844.5886|2626.3037|1.638|1.3251|||||||
adr_usa_0302|BSAC|20200815|2.9314|1.7286||15.38|916157|2.608|8.1828|7698.024|12.2207|2.8462|11|20.1476|2814.8235|2735.3078|1.4586|1.114|||||||
adr_usa_0302|BSAC|20200915|2.7699|1.6686||13.86|1431908|2.8025|8.4817|7274.0202|11.7901|2.8333|11|19.784|2815.3989|2713.2154|1.4594|1.1147|||659.3881||147.427||
adr_usa_0302|BSAC|20201015|2.4467|1.3769||13.88|1448066|3.0638|9.0259|6322.3673|11.0792|2.75|11|19.6931|2807.5103|2650.9893|1.4774|1.1367|||||||
adr_usa_0302|BSAC|20201115|3.1359|1.763||17.21|1847692|2.7292|7.0417|8103.1832|14.2011|2.75|11|18.834|2797.0992|2615.0222|1.4957|1.1517|||||||
adr_usa_0302|BSAC|20201215|3.3856|1.9463||18.99|1775932|4.6837|6.5414|8748.6111|15.2873|2.8182|11|19.803|2875.9312|2705.4333|1.5529|1.185|||698.0565||263.75||
adr_usa_0302|BSAC|20210115|3.7367|1.9095||20.19|1259015|3.9802|6.7804|9709.6863|14.7484|2.6364|11|20.3006|3149.4256|2955.8386|1.8611|1.5729|||||||
adr_usa_0302|BSAC|20210215|3.8238|1.9382||22.59|1335571|3.9535|7.0193|9935.8217|14.2463|2.6364|11|20.9594|3103.8889|2916.8318|1.8625|1.567|||||||
adr_usa_0302|BSAC|20210315|4.3042|2.2492||24.83|1283169|3.4322|6.0338|11184.2772|16.5732|2.5833|12|22.4962|3194.4181|2969.0851|1.9172|1.5996|||747.637||251.4867||
adr_usa_0302|BSAC|20210415|4.2986|2.4324||22.24|1466584|3.5381|6.6313|11787.3048|15.0799|2.6667|12|23.6158|3278.7983|3014.4438||1.6807|||||||
adr_usa_0302|BSAC|20210515|3.9859|2.1723||21.39|1534150|5.9053|7.1947|10929.875|13.8991|2.6667|12|24.0396|3259.6666|3028.2749|1.9704|1.5411|||||||
adr_usa_0302|BSAC|20210615|3.5598|2.0287||19.87|1075896|6.5707|7.4759|9761.509|13.3763|2.5|12|24.2677|||||||782.7275||259.1899||
adr_usa_0302|BSAC|20210715|3.0064|1.9169|0.2054|19.54|736495|7.1506|10.7465|8682.655|9.3054|2.4167|12|24.2318|3098.3451|2935.8766|2.0469|1.8984|||||||
adr_usa_0302|BSAC|20210815|3.0358|1.9364|0.2232|21.05|1550409|6.9474|9.8935|8767.4557|10.1076|2.4545|11|23.358|2980.9317|2777.2487|2.3671|2.3217|||||||
adr_usa_0302|BSAC|20210915|3.3262|2.1864|0.2313|19.77|1021654|7.0386|9.546|9606.041|10.4755|2.3636|11|23.6881|2997.3025|2813.6612|||||699.8084||250.7764||
adr_usa_0302|BSAC|20211015|2.8816|2.02|0.119|17.72|938289|7.1986|11.1939|8437.675|8.9334|2.3636|11|23.6275|2790.3097|2675.0616|2.3681|2.3565|||||||
adr_usa_0302|BSAC|20211115|3.1262|2.2941|0.108|17.71|672876|7.4887|12.3292|9153.7703|8.1108|2.3333|12|23.12|2904.4909|2669.8634|2.3348|1.9219|||||||
adr_usa_0302|BSAC|20211215|2.9154|2.1315|0.0972|16.29|1275985|8.0979|13.7034|8536.6092|7.2975|2.3333|12|22.7512|2794.6371|2631.567|2.2681|1.8775|||||||
adr_usa_0302|BSAC|20220115|2.7594|1.977|0.1154|20.08|1383886|7.18|11.5443|8079.6274|8.6623|2.5833|12|22.0679|3088.4546|2876.2076|2.5859|2.2412|||||||
adr_usa_0302|BSAC|20220215|3.1986|2.2988|0.1225|19.4||7.0564|10.8696|9365.7722|9.1999|2.6667|12|21.9393|3090.8627|2905.6124|2.4959|2.2762|||||||