adr_usa_0303|BRFS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0303|BRFS|1|BRF SA PS Ratio|BRF SA Price to Book Value|BRF SA PEG Ratio|BRF SA Price (USD)|BRF SA Short Interest|BRF SA Dividend Yield|BRF SA Earnings Yield|BRF SA Market Cap (USD)|BRF SA PE Ratio|BRF SA Consensus Recommendation|BRF SA Price Target Num Estimates|BRF SA Price Target (USD)|BRF SA Revenue Estimates for Next Fiscal Year (USD)|BRF SA Revenue Estimates for Current Fiscal Year (USD)|BRF SA EPS Estimates for Next Fiscal Year (USD)|BRF SA EPS Estimates for Current Fiscal Year (USD)|BRF SA EBITDA Estimates for Current Fiscal Year (USD)|BRF SA EBITDA Estimates for Next Fiscal Year (USD)|BRF SA Revenue (Quarterly) (USD)|BRF SA EBITDA (Quarterly) (USD)|BRF SA Net Income (Quarterly) (USD)||
adr_usa_0303|BRFS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0303|BRFS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0303|BRFS|5|14.1633027523|14.1596330275|14.0118110236|16.0367132867|18.6024096386|2.3692159383|14.1115173675|14.6|14.1115173675|8.38248847926|12.7112676056|12.7112676056|6.32765957447|5.79487179487|14.7171717172|13.5542168675|6.14130434783|6.82110091743|91.3139534884|91.3139534884|91.3139534884||
adr_usa_0303|BRFS|6|545|545|508|572|415|3112|547|550|547|217|142|142|235|195|99|83|184|218|86|86|86||
adr_usa_0303|BRFS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0303|BRFS|19970115||||0.8333|||||||||||||||||||
adr_usa_0303|BRFS|19970215||||0.9896|||||||||||||||||||
adr_usa_0303|BRFS|19970315||||0.9792|||||||||||||||||||
adr_usa_0303|BRFS|19970415||||0.8542|||||||||||||||||||
adr_usa_0303|BRFS|19970815||||0.9792|||||||||||||||||||
adr_usa_0303|BRFS|19971015||||0.8646|||||||||||||||||||
adr_usa_0303|BRFS|19971115||||0.6458|||||||||||||||||||
adr_usa_0303|BRFS|19980115||||0.5333||||||||||||||||||0.6042|
adr_usa_0303|BRFS|19980215||||0.5||||||||||||||||||0.5521|
adr_usa_0303|BRFS|19980315||||0.6667|||||||||||||||||||
adr_usa_0303|BRFS|19980415||||0.6979||||||||||||||||||0.6771|
adr_usa_0303|BRFS|19980715||||0.6354|||||||||||||||||||
adr_usa_0303|BRFS|19980815||||0.5833||||||||||||||||||0.4375|
adr_usa_0303|BRFS|19981015||||0.3854|||||||||||||||||||
adr_usa_0303|BRFS|19990115||||0.3229|||||||||||||||||||
adr_usa_0303|BRFS|19990415||||0.4375|||||||||||||||||||
adr_usa_0303|BRFS|19990615||||0.5625|||||||||||||||||||
adr_usa_0303|BRFS|19990715||||0.5312|||||||||||||||||||
adr_usa_0303|BRFS|20000215||||0.5833||||312.8767|||||||||||||||
adr_usa_0303|BRFS|20000315|||||||||||||||||||257.7821|257.7821|7.0936||
adr_usa_0303|BRFS|20000615||||0.4792||||257.0057|||||||||||253.0688|253.0688|6.9637||
adr_usa_0303|BRFS|20000915|||||||||||||||||||252.2994|252.2994|6.9426||
adr_usa_0303|BRFS|20001015||||1.1719||||628.5693|||||||||||||||
adr_usa_0303|BRFS|20001115||||1.0625||||569.8824|||||||||||||||
adr_usa_0303|BRFS|20001215|0.6769|||1.0833|48600||12.8785|581.0564|7.7649||||||||||218.3417|-701.669|6.0078|1.25|
adr_usa_0303|BRFS|20010115|0.7508|1.7275||1.3333|67800||11.6101|712.8401|8.6132|||||||||||||1.3333|
adr_usa_0303|BRFS|20010215|||||87000||||||||||||||||||
adr_usa_0303|BRFS|20010315|0.7167|1.8139||1.3125|75000||12.163|701.7021|8.2217||||||||||236.1581|236.1581|4.2981|1.1292|
adr_usa_0303|BRFS|20010415|0.6509|1.6123||1.1667|||11.6098|623.7348|8.6134|||||||||||||1.1125|
adr_usa_0303|BRFS|20010515|0.6137|1.5202||1.1|||12.3134|588.0931|8.1212|||||||||||||1.025|
adr_usa_0303|BRFS|20010615|0.5021|1.2438||0.9|||15.0497|481.167|6.6447||||||||||238.5999|238.5999|18.6062||
adr_usa_0303|BRFS|20010715|0.4685|1.2092||0.875|||14.9124|467.8012|6.7058|||||||||||||0.8333|
adr_usa_0303|BRFS|20010815|0.4908|1.2668||0.9167|||14.2345|490.0777|7.0252|||||||||||||0.8667|
adr_usa_0303|BRFS|20010915|0.4444|1.1471||0.83|||15.7209|443.7429|6.361||||||||||237.1026|237.1026|14.4673|0.6867|
adr_usa_0303|BRFS|20011015|0.4079|1.0538||0.7625|||19.6137|407.6553|5.0985|||||||||||||0.825|
adr_usa_0303|BRFS|20011115|0.5572|1.4396||1.0417|84624||14.3572|556.9065|6.9652|||||||||||||1.0417|
adr_usa_0303|BRFS|20011215|0.5706|1.4741||1.0667|44904|6.2688|14.0207|570.2723|7.1323||||||||||315.7544|-491.8926|30.9409|1.0167|
adr_usa_0303|BRFS|20020115|0.4666|1.034|0.0714|1.1125||6.0105|22.8037|298.3502|4.3853|||||||||||||1.0625|
adr_usa_0303|BRFS|20020215|0.4543|1.0069|0.0753|1.0833||6.1723|23.4177|290.5282|4.2703|||||||||||||1.0417|
adr_usa_0303|BRFS|20020315|0.4578|1.0146|0.0797|1.0917||6.471|23.2389|292.7632|4.3031||||||||||294.7786|294.7786|0.8314|1.0833|
adr_usa_0303|BRFS|20020415|0.3881|1.0758|0.069|1.1575||6.6782|20.0673|310.4183|4.9832|||||||||||||1.175|
adr_usa_0303|BRFS|20020515|0.3772|1.0456|0.0632|1.125||6.8711|20.647|301.7025|4.8433|||||||||||||1.0208|
adr_usa_0303|BRFS|20020615|0.3339|0.9256|0.056|0.9958|47688|7.7624|23.3251|267.0624|4.2872||||||||||283.2627|283.2627|0.7995|0.8458|
adr_usa_0303|BRFS|20020715|0.2426|0.7815|0.0868|0.8408||9.1933|22.6985|225.4945|4.4056|||||||||||||0.7458|0.6333
adr_usa_0303|BRFS|20020815|0.1864|0.6003|0.0727|0.6458|143940|11.969|29.5519|173.1996|3.3839|||||||||||||0.6583|
adr_usa_0303|BRFS|20020915|0.1888|0.608|0.0741|0.6542|143940|11.8166|29.1755|175.4344|3.4275||||||||||224.3122|224.3122|0.6326|0.5092|
adr_usa_0303|BRFS|20021015|0.1037|0.4028||0.4333|143940|17.8385|27.5191|116.2113|3.6338|||||||||||||0.45|
adr_usa_0303|BRFS|20021115|0.1249|0.4848||0.5125|201540|14.8179|26.0707|139.9005|3.8357|||||||||||||0.5083|
adr_usa_0303|BRFS|20021215|0.1307|0.5073||0.5083|143940|14.1618|25.3589|146.3816|3.9434||||||||||230.0766|-564.203|0.6495|0.5583|
adr_usa_0303|BRFS|20030115|0.1604|0.8686||0.5958|183156|12.4845|1.8038|165.8834|55.4382|||||||||||||0.5867|0.4967
adr_usa_0303|BRFS|20030215|0.1166|0.6313||0.45|143940|17.1778|2.4218|120.5614|41.292|||||||||||||0.4342|
adr_usa_0303|BRFS|20030315|0.1185|0.6418||0.4575|143940|16.8962|2.3821|122.5708|41.9802||||||||||271.2842|271.2842|8.7616|0.5167|
adr_usa_0303|BRFS|20030415|0.1546|0.8183||0.5833|140892||6.9542|156.2833|14.3798|||||||||||||0.6292|
adr_usa_0303|BRFS|20030515|0.1899|1.0054||0.7167|173664||5.6604|192.0051|17.6667|||||||||||||0.6875|
adr_usa_0303|BRFS|20030615|0.1988|1.0521||0.75|246636||5.4088|200.9355|18.4884||||||||||314.5461|314.5461|10.1596|0.7358|
adr_usa_0303|BRFS|20030715|0.1756|0.9586||0.6833|145200||11.0608|183.0747|9.0409|||||||||||||0.725|
adr_usa_0303|BRFS|20030815|0.1853|1.0112||0.7208|127200||10.4854|193.1215|9.5371|||||||||||||0.8742|
adr_usa_0303|BRFS|20030915|0.2591|1.4145||1.0083|483588||7.4957|270.1466|13.3409||||||||||323.4307|323.4307|10.4462|1.0383|
adr_usa_0303|BRFS|20031015|0.2405|1.4379||1.025|413352||10.9555|274.6119|9.1278|||||||||||||1.0958|
adr_usa_0303|BRFS|20031115|0.2415|1.4438||1.0292|232800||10.9112|275.7283|9.1649||||||||||||||
adr_usa_0303|BRFS|20031215|0.2639|1.5782||1.125|1096800||9.9817|301.4033|10.0183||||||||||332.9077|-931.7302|10.7521|1.1583|
adr_usa_0303|BRFS|20040115|0.3709|1.7621|0.0088|1.7233|2108412|2.6932|8.7534|461.7053|11.4241|||||||||||||1.8333|
adr_usa_0303|BRFS|20040215|0.3689|1.7528|0.0087|1.7142|238200|2.6291|8.8003|459.2493|11.3633|||||||||||||1.6833|
adr_usa_0303|BRFS|20040315|0.38|1.8056|0.009|1.7658|145680|2.6291|8.5428|473.0916|11.7058||||||||||420.9215|420.9215|25.4817|1.775|
adr_usa_0303|BRFS|20040415|0.4947|1.7809|0.019|1.7417|168000|2.7536|12.2523|466.617|8.1617|||||||||||||1.6458|
adr_usa_0303|BRFS|20040515|0.4019|1.4469|0.0169|1.415|199320|3.3522|15.0809|379.0985|6.6309|||||||||||||1.4342|
adr_usa_0303|BRFS|20040615|0.4118|1.4826|0.0159|1.45|190872|2.8755|14.7168|388.4755|6.7949||||||||||400.1284|400.1284|24.2232|1.6375|
adr_usa_0303|BRFS|20040715|0.4939|1.8874|0.0275|1.8458|190788|6.2808|14.4111|494.5245|6.9391|||||||||||||2.0375|
adr_usa_0303|BRFS|20040815|0.5719|2.1856|0.0319|2.1375|141216|5.2524|12.4446|572.6663|8.0356|||||||||||||2.4|
adr_usa_0303|BRFS|20040915|0.7068|2.7011|0.0394|2.6417|789468|3.9915|10.0696|707.7396|9.9309||||||||||404.7473|404.7473|24.5025|2.73|
adr_usa_0303|BRFS|20041015|0.6382|2.5733|0.043|2.5167|144600|4.1979|12.659|674.2503|7.8995|||||||||||||2.4533|
adr_usa_0303|BRFS|20041115|0.6636|2.6756|0.0447|2.6167|202992|4.2924|12.1752|701.0417|8.2134|||||||||||||2.7617|2.9542
adr_usa_0303|BRFS|20041215|0.8616|3.474|0.0581|3.3975|126240|3.5546|9.377|910.238|10.6643|||||||||||||3.5158|
adr_usa_0303|BRFS|20050115|1.1392||0.1515|3.5325|575940|2.8229|7.8582|946.4062|12.7255|||||||||||||3.4175|
adr_usa_0303|BRFS|20050215|1.2644||0.1681|3.9208|814164|2.9084|7.0799|1050.4462|14.1244|||||||||||||3.4958|
adr_usa_0303|BRFS|20050315|1.1677||0.1552|3.6208|680412|3.3969|7.6665|970.0721|13.0437|||||||||||||3.375|
adr_usa_0303|BRFS|20050415|1.0689|||3.2183|355200|3.6844|5.6636|859.4656|17.6567|||||||||||||3.1133|
adr_usa_0303|BRFS|20050515|1.0462|||3.15|339912|4.1144|5.7864|841.2171|17.2818|||||||||||||3.0667|3.4292
adr_usa_0303|BRFS|20050615|1.2012|||3.6167|482964|3.3102|5.0398|965.8418|19.8421|||||||||||||3.7692|
adr_usa_0303|BRFS|20050715|2.6567|||4.0225|545016|3.3566|2.2786|1074.2208|43.8859|||||||||||||3.7708|
adr_usa_0303|BRFS|20050815|2.8411|||4.3017|258708|3.1636|2.1308|1148.773|46.9317|||||||||||||4.25|
adr_usa_0303|BRFS|20050915|2.9721|||4.5|153684|2.8166|2.0368|1201.7385|49.0955|||||||||||||5.0333|
adr_usa_0303|BRFS|20051015||||5.6583|269736|2.5052||1511.0752||||||||||||||4.6625|
adr_usa_0303|BRFS|20051115||||4.5875|406908|2.6382||1225.1057||||||||||||||4.725|5.1708
adr_usa_0303|BRFS|20051215||||5.0583|821460|2.3168||1350.8432||||||||||||||5.355|
adr_usa_0303|BRFS|20060115||||6.0208|51924|2.9232||1606.2778||||||||||||||6.5125|
adr_usa_0303|BRFS|20060215||||5.995|262716|2.9515||1599.3859||||||||||||||5.6408|
adr_usa_0303|BRFS|20060315|2.8059|||4.8617|296904|3.2316||1297.0277|||||||||||488.1394|38.7366|4.809|4.9767|
adr_usa_0303|BRFS|20060415|3.18|2.6559||5.6792|159132|2.9111|0.3172|1515.1202|315.2458|||||||||||||6|
adr_usa_0303|BRFS|20060515|2.7361|2.4973||5.3175|611364|3.0302|0.3388|1424.6343|295.1707|||||||||||||5.12|4.425
adr_usa_0303|BRFS|20060615|2.5459|2.1838||4.65|472636|3.4473|0.3874|1245.8015|258.1182||||||||||551.6596|11.1139|-12.075|4.4|
adr_usa_0303|BRFS|20060715|1.1949|2.2172||4.65|600048|3.6201|-0.5847|1241.7978||||||||||||||6.05|
adr_usa_0303|BRFS|20060815|1.4268|2.6476||5.5525|370704|3.0302|-0.4897|1482.8201||||||||||||||5.0825|
adr_usa_0303|BRFS|20060915|1.455|2.7||5.6625|249624|3.2625|-0.4802|1512.1893|||||||||||618.0659|36.0662|9.8865|5.2625|
adr_usa_0303|BRFS|20061015|0.8801|2.5597||5.4625|264104|3.0289|0.18|1458.7787|555.5273|||||||||||||6.045|5.7475
adr_usa_0303|BRFS|20061115|0.918|2.6699||5.6975|248928|3.0289|0.1726|1521.5362|579.4264|||||||||||||5.8475|
adr_usa_0303|BRFS|20061215|1.0191|2.9639||6.325|255256|2.878|0.1555|1689.1121|643.2421||||||||||732.1709|34.1231|51.7667|6.6075|
adr_usa_0303|BRFS|20070115|0.7837|2.2353||6.6125|298800|2.5453|2.4929|2194.7833|41.6305|||||||||||||6.3325|
adr_usa_0303|BRFS|20070215|0.7532|2.1482||6.355|305160||2.5939|2109.3154|38.7187|||||||||||||6.51|
adr_usa_0303|BRFS|20070315|0.7156|2.0409||6.0375|234300|0.0896|2.7303|2003.9326|35.4883||||||||||720.2132|69.7294|29.6651|6.8375|
adr_usa_0303|BRFS|20070415|0.7718|2.1399|0.0236|6.7625|476628|0.0763|3.496|2244.5705|28.7308|||||||||||||7.175|
adr_usa_0303|BRFS|20070515|0.8959|2.484|0.0274|7.85|550260|0.064|3.0117|2605.5273|32.7808|||||||||||||8.2675|
adr_usa_0303|BRFS|20070615|0.971|2.692|0.0297|8.5075|544840|0.059|2.7789|2823.7609|36.8519||||||||||761.9543|85.6504|35.2667|9.5725|
adr_usa_0303|BRFS|20070715|1.0438|2.7302||9.3775|871832|0.0536|4.1391|3104.4523|24.6492|||||||||||||9.375|
adr_usa_0303|BRFS|20070815|1.0338|2.704||9.2875|384736|0.0578|4.1792|3074.6575|25.0936|||||||||||||8.3525|
adr_usa_0303|BRFS|20070915|1.1128|2.9108||9.9975|142840|0.055|3.8824|3309.7054|24.4302||||||||||861.8501|135.9116|46.8855|9.8875|
adr_usa_0303|BRFS|20071015|1.2023|2.9811|0.0046|11.165|363980|0.0407|4.4133|3696.2101|22.3698|||||||||||||11.58|
adr_usa_0303|BRFS|20071115|1.3978|3.4657|0.0054|12.98|122124|0.0393|3.7962|4297.0718|25.3734|||||||||||||10.5775|
adr_usa_0303|BRFS|20071215|1.3641|3.3823|0.0052|12.6675|447756|0.0408|3.8898|4193.6177|26.3171||||||||||1085.3972|194.1518|55.0533|12.475|
adr_usa_0303|BRFS|20080115|1.3473|2.5427|0.1648|12.4525|312380|0.0442|3.5727|4620.5412|27.9897|||||||||||||10.155|
adr_usa_0303|BRFS|20080215|1.1929|2.2512|0.1459|11.025|767308|0.045|4.0353|4090.8626|24.7811|||||||||||||12.2975|
adr_usa_0303|BRFS|20080315|1.389|2.6213|0.1698|12.8375|734388||3.4656|4763.3967|28.8551||||||||||1411.1412|160.2393|29.2397|11.9125|
adr_usa_0303|BRFS|20080415|1.1594|2.0894|0.3569|12.2|452668||3.4926|5039.2734|28.6322|||||||||||||12.7325|13.78
adr_usa_0303|BRFS|20080515|1.3587|2.4487|0.4182|14.2975|966876||2.9802|5905.6567|33.5549|||||||||||||16.045|
adr_usa_0303|BRFS|20080615|1.3836|2.4936|0.4259|14.56|684120||2.9265|6014.0837|34.1709||||||||||1710.2536|154.198|45.8089|14.125|
adr_usa_0303|BRFS|20080715|0.9652|2.4094|2.5292|11.8725|1609376||3.6258|4914.2201|27.5802|||||||||||||13.7225|
adr_usa_0303|BRFS|20080815|1.1759|2.9355|3.0815|14.465|1010964||2.976|5987.2978|33.6026|||||||||||||12.4625|
adr_usa_0303|BRFS|20080915|0.9705|2.4226|2.5431|11.9375|1170248||3.606|4941.1246|27.7312||||||||||1801.1725|1014.1795|-30.8095|10.075|
adr_usa_0303|BRFS|20081015|0.7207|2.4334||9.9925|1892756||2.1495|4136.0576|46.5215|||||||||||||7.095|
adr_usa_0303|BRFS|20081115|0.5243|1.7704||7.27|1255288||2.9545|3009.1708|33.8465|||||||||||||8.165|
adr_usa_0303|BRFS|20081215|0.5447|1.8392||7.5525|2003880||2.844|3126.1021|35.1618||||||||||1272.7723|1057.9795|397.6462|6.8075|
adr_usa_0303|BRFS|20090115|0.4709|1.6577|0.0524|7.05|1877444||14.5764|2912.0392|6.8604|||||||||||||6.79|
adr_usa_0303|BRFS|20090215|0.4448|1.566|0.0495|6.66|1189200||15.43|2750.9476|6.4809|||||||||||||6.4075|
adr_usa_0303|BRFS|20090315|0.3792|1.335|0.0422|5.6775|1182100||18.1002|2345.1209|5.5248||||||||||1108.6646|44.5549|-96.2412|7.0525|
adr_usa_0303|BRFS|20090415|0.3933|1.5775|0.8579|6.4|977032||7.6696|2649.0637|13.0385|||||||||||||7.38|
adr_usa_0303|BRFS|20090515|0.515|2.0656|1.1233|8.38|1272024||5.8574|3468.6178|17.0723|||||||||||||9.435|
adr_usa_0303|BRFS|20090615|0.618|2.4784|1.3478|10.055|2810436||4.8817|4161.9274|20.4847||||||||||1145.7038|274.2493|58.9974|9.665|
adr_usa_0303|BRFS|20090715|0.5612|1.9971|0.2649|9.63|3398684||6.9119|3986.013|14.4678|||||||||||||10.445|
adr_usa_0303|BRFS|20090815|0.6495|4.016|0.3065|11.145|3339172||5.9723|8015.387|16.7439|||||||||||||11.2225|
adr_usa_0303|BRFS|20090915|0.6349|3.9259|0.2996|10.895|3363568||6.1094|7835.5892|16.3683||||||||||2802.1257|314.4466|111.8828|13.0825|13.3125
adr_usa_0303|BRFS|20091015|0.7094|1.5872|0.0392|14.255|1091776||6.9981|12437.1055|14.2896|||||||||||||12.185|
adr_usa_0303|BRFS|20091115|0.6677|1.4629|0.0369|13.4175|1569580||7.4349|11706.4092|13.45|||||||||||||12.12|
adr_usa_0303|BRFS|20091215|0.5734|1.4469|0.0317|11.5225|2366872||8.6577|10053.0724|11.5505||||||||||3014.2324|273.7858|4.7138|12.635|
adr_usa_0303|BRFS|20100115|0.7285|1.5784||13.6975|2456676||0.6059|11917.114|165.056|||||||||||||13.425|
adr_usa_0303|BRFS|20100215|0.6678|1.4163||12.5575|4429508||0.6609|10925.29|151.3189|||||||||||||12.6425|
adr_usa_0303|BRFS|20100315|0.674|1.4709|1.1897|12.6725|2489168||0.6549|11025.3424|152.7046||||||||||2765.6403|374.0523|33.4893|12.6375|13.735
adr_usa_0303|BRFS|20100415|0.8405|1.6004|1.1892|13.73|6633409||4.2778|11946.543|23.3766|||||||||||||12.82|
adr_usa_0303|BRFS|20100515|0.7683|1.4881|1.087|12.55|6715279||4.68|10919.819|21.3675|||||||||||||12.76|
adr_usa_0303|BRFS|20100615|0.8062|1.4952|1.1407|13.17|9072417||4.4597|11459.2842|22.4231||||||||||3060.7169|517.9116|94.8667|14.41|
adr_usa_0303|BRFS|20100715|0.8842|1.6184||13.51|9855584||3.0521|11756.198|32.7643|||||||||||||14.27|
adr_usa_0303|BRFS|20100815|0.9221|1.6078||14.09|7483857||2.9265|12260.9052|34.1709|||||||||||||13.62|
adr_usa_0303|BRFS|20100915|0.9032|1.5819||13.8|7091081||2.988|12008.5516|33.4676||||||||||3210.5561|318.4571|118.8052|14.38|
adr_usa_0303|BRFS|20101015|1.103|1.761||15.22|6310918||1.9026|13267.1538|52.5605|||||||||||||14.49|
adr_usa_0303|BRFS|20101115|1.0935|1.6053||15.09|3393131||1.919|13153.8338|52.1116|||||||||||||14.79|
adr_usa_0303|BRFS|20101215|1.1146|1.705||15.38|2094422||1.8828|13406.6245|53.1131||||||||||3746.3338|266.9019|251.8157|16.35|
adr_usa_0303|BRFS|20110115|1.1647|1.8961|0.0504|17.04|4025167||3.3629|14853.6334|29.7364|||||||||||||17.59|
adr_usa_0303|BRFS|20110215|1.1537|1.8096|0.0499|16.88|3717296||3.3948|14714.1626|29.4572|||||||||||||17.23|
adr_usa_0303|BRFS|20110315|1.2098|1.9308|0.0523|17.7|3556836||3.2375|15428.9502|30.8882||||||||||3586.8837|367.243|228.1642|17.11|
adr_usa_0303|BRFS|20110415|1.2479|2.0028|0.6859|19.42|2763056||4.0999|16928.2606|24.3907|||||||||||||20.48|
adr_usa_0303|BRFS|20110515|1.1798|2.0056|0.6484|18.36|3203381||4.3366|16018.608|23.0594|||||||||||||18.37|
adr_usa_0303|BRFS|20110615|1.0821|1.603|0.5948|16.84|2544702||4.7281|14692.4487|21.1504||||||||||3935.6252|542.0289|312.0237|16.65|
adr_usa_0303|BRFS|20110715|1.0113|1.6208|0.1048|16.76|5620482||6.2295|14586.1006|16.0526|||||||||||||18.89|
adr_usa_0303|BRFS|20110815|1.1295|1.7402|0.117|18.72|5536488||5.5773|16291.8737|17.9298|||||||||||||19.46|19.8
adr_usa_0303|BRFS|20110915|1.1446|1.8586|0.1186|18.97|7564911||5.5038|16509.4468|18.1693||||||||||3856.5776|619.758|223.7163|17.37|
adr_usa_0303|BRFS|20111015|1.1185|1.9256|0.055|19.41|8711817||6.0063|16873.7671|16.6492|||||||||||||19.98|
adr_usa_0303|BRFS|20111115|1.1588|2.2935|0.057|20.11|9138269||5.7972|17482.3007|17.2497|||||||||||||18.34|
adr_usa_0303|BRFS|20111215|1.228|2.2554|0.0604|21.31|8367521||5.4708|18525.5011|18.279||||||||||3936.784|32.4316|67.1003|19.75|
adr_usa_0303|BRFS|20120115|1.1386|2.221|0.3153|20.02|8196145||4.7667|17406.4651|20.9787|||||||||||||20.18|
adr_usa_0303|BRFS|20120215|1.1687|2.2672|0.3237|20.55|4924867||4.6438|17867.2756|21.5341|||||||||||||19.91|20.91
adr_usa_0303|BRFS|20120315|1.2085|2.2856|0.3347|21.25|5396947||4.4908|18475.8932|22.2676||||||||||3571.5279|313.6611|86.3412|20.57|
adr_usa_0303|BRFS|20120415|1.0776|2.2081||18.95|8209253||4.1797|16533.3671|23.9252|||||||||||||19.09|
adr_usa_0303|BRFS|20120515|0.9713|2.0285||17.08|6754209||4.6373|14901.8423|21.5642|||||||||||||15.86|
adr_usa_0303|BRFS|20120615|0.9082|1.7591||15.97|7203115||4.9596|13933.397|20.1628||||||||||3487.4869|456.1163|3.2555|16.43|
adr_usa_0303|BRFS|20120715|0.8717|1.8336||14.88|7606328||2.9386|12937.9472|34.0296|||||||||||||14.62|
adr_usa_0303|BRFS|20120815|0.8084|1.8982||13.8|8651537||3.1686|11998.9027|31.5597|||||||||||||15.34|
adr_usa_0303|BRFS|20120915|1.0135|2.0867||17.3|10945198||2.5275|15042.1026|39.564||||||||||3538.0939|285.9163|44.7013|17.65|
adr_usa_0303|BRFS|20121015|1.0844|2.2044||18.12|10141932||1.2792|15755.0809|78.1769|||||||||||||18.7|
adr_usa_0303|BRFS|20121115|1.0916|2.2444||18.24|10908121||1.2707|15859.4192|78.6946|||||||||||||18.82|
adr_usa_0303|BRFS|20121215|1.1263|2.438||18.82|10968822||1.2316|16363.7209|81.197||||||||||2715.0137|13.6476|251.7666|20.31|
adr_usa_0303|BRFS|20130115|1.4107|2.7221||21.59|8538149||2.1742|18836.6964|45.9946|||||||||||||22.27|
adr_usa_0303|BRFS|20130215|1.4081|2.6347||21.55|8145261||2.1782|18801.7975|45.9094|||||||||||||21.08|
adr_usa_0303|BRFS|20130315|1.4114|2.7369||21.6|9378401||2.1732|18845.4211|46.0159||||||||||3599.2689|501.3431|179.0094|21.77|
adr_usa_0303|BRFS|20130415|1.4927|2.5996||22.32|5338213||2.514|19424.7099|39.778|||||||||||||22.85|
adr_usa_0303|BRFS|20130515|1.6031|2.8916||24.54|4682367|0.1086|2.3408|21356.7375|42.72|||||||||||||23.89|
adr_usa_0303|BRFS|20130615|1.4385|2.5492||22.02|3953439|0.1225|2.6087|19163.6251|38.3331||||||||||3639.3849|450.0619|100.8028|21.12|
adr_usa_0303|BRFS|20130715|1.3632|2.7879|0.5391|21.11|3500346|0.1235|3.2526|18383.0524|30.7442|||||||||||||21.84|
adr_usa_0303|BRFS|20130815|1.3742|2.7707|0.5434|21.28|5329873|0.1182|3.2267|18531.0922|30.9918|||||||||||||23.32|
adr_usa_0303|BRFS|20130915|1.4905|3.1415|0.5894|23.08|4191232|0.1066|2.975|20098.5718|33.6133||||||||||3305.7187|468.326|125.1959|25.09|
adr_usa_0303|BRFS|20131015|1.624|3.3276|0.1337|24.84|3370433|0.106|3.1487|21618.5998|31.7587|||||||||||||25.17|
adr_usa_0303|BRFS|20131115|1.4907|2.9936|0.1228|22.8|1833706|0.1137|3.4305|19843.1592|29.1505|||||||||||||22.4|
adr_usa_0303|BRFS|20131215|1.4122|2.8386|0.1163|21.6|1594672|0.125|3.6211|18798.7824|27.6162||||||||||2401.1156|-132.8015|91.4082|20.53|
adr_usa_0303|BRFS|20140115|1.3415|2.6525|1.6038|20.02|1757795|0.1398|2.8565|17431.1678|35.0081|||||||||||||17.96|
adr_usa_0303|BRFS|20140215|1.1592|2.471|1.3859|17.3|3243523|0.1497|3.3056|15062.8972|30.2517|||||||||||||16.71|
adr_usa_0303|BRFS|20140315|1.2302|2.6736|1.4708|18.36|3789009|0.1407|3.1147|15985.8262|32.1053||||||||||2831.595|368.1671|133.1854|18.97|
adr_usa_0303|BRFS|20140415|1.421|2.6416||20.04|3516078|0.1284|2.6065|17461.9021|38.3659|||||||||||||21.56|
adr_usa_0303|BRFS|20140515|1.6678|2.9615||23.52|4967764||2.2208|20494.2084|45.0282|||||||||||||22.19|
adr_usa_0303|BRFS|20140615|1.672|3.0516||23.58|2333739||2.2152|20546.4896|45.1431||||||||||3443.2535|309.8078|119.5356|23.82|
adr_usa_0303|BRFS|20140715|1.7846|3.136||24.4|2981312||2.1977|21265.3174|45.5024|||||||||||||26.38|
adr_usa_0303|BRFS|20140815|1.8636|3.1843||25.48|2563273||2.1045|22206.5691|47.5164|||||||||||||25.38|
adr_usa_0303|BRFS|20140915|1.9433|3.3684||26.57|1701147||2.0182|23156.5362|49.5491||||||||||3178.9698|636.0553|274.1818|24.94|23.79
adr_usa_0303|BRFS|20141015|1.9105|3.3202||25.65|1994331||2.7341|22378.9376|36.5747|||||||||||||23.87|
adr_usa_0303|BRFS|20141115|1.8717|3.4457||25.13|2232917||2.7907|21925.2515|35.8332|||||||||||||27.19|
adr_usa_0303|BRFS|20141215|1.7466|3.0678||24.02|2921083||2.9906|20956.8063|33.4377||||||||||3153.4594|214.7253|399.0215|23.65|
adr_usa_0303|BRFS|20150115|1.5794|3.461|0.2528|22.94|2698005|0.1479|4.6757|19884.8003|21.3872|||||||||||||24.33|23.72
adr_usa_0303|BRFS|20150215|1.6815|3.4225|0.2691|22.59|2368220|0.157|4.3917|19581.4141|22.7701|||||||||||||22.7|
adr_usa_0303|BRFS|20150315|1.5423|3.0583|0.2468|19.18|2740678|0.1766|4.7881|16625.5654|20.8852||||||||||2474.6332|386.205|163.1205|19.55|
adr_usa_0303|BRFS|20150415|1.474|3.846|0.1724|20.8|2651596|0.1648|5.3244|17711.2333|18.7816|||||||||||||20.68|
adr_usa_0303|BRFS|20150515|1.5351|3.9167|0.1795|21.67|2603230|0.1668|5.1124|18452.0397|19.5603|||||||||||||20.66|
adr_usa_0303|BRFS|20150615|1.5444|3.7511|0.1806|21.05|1616659|0.1685|5.0814|17924.1087|19.6794||||||||||2573.7509|231.7652|115.2798|21.78|
adr_usa_0303|BRFS|20150715|1.6346|3.9097|0.1873|20.74|2564295|0.1726|5.0799|17578.9025|19.6854|||||||||||||21.48|
adr_usa_0303|BRFS|20150815|1.5621|3.6407|0.179|20.67|2908848|0.1722|5.3156|17519.5716|18.8125|||||||||||||20.22|19.05
adr_usa_0303|BRFS|20150915|1.4036|3.3097|0.1608|18.3|3443781|0.1896|5.9161|15510.7964|16.9031||||||||||2364.6589|857.1951|196.16|16.94|
adr_usa_0303|BRFS|20151015|1.2897|4.3275|0.2893|17.45|4255166|0.2051|6.399|14511.8388|15.6274|||||||||||||17.61|
adr_usa_0303|BRFS|20151115|1.1033|3.5912|0.2475|14.65|4443274|0.2376|7.4803|11632.081|13.3685|||||||||||||15|
adr_usa_0303|BRFS|20151215|1.1628|3.3685|0.2608|15.19|3435331|0.2392|7.0969|12060.8403|14.0906||||||||||2327.9643|-460.9051|415.4747|14.45|
adr_usa_0303|BRFS|20160115|1.1198|2.9863|10.9585|13.52|2376257|2.2924|7.7909|10950.8241|12.8354|||||||||||||11.62|
adr_usa_0303|BRFS|20160215|0.9736|2.9958|9.5277|11.92|2732558|2.2188|8.9609|9654.8686|11.1596|||||||||||||12.85|
adr_usa_0303|BRFS|20160315|1.101|3.302|10.7747|13.48|2466422|1.9635|7.9239|10918.4253|12.6201||||||||||2081.9054|200.0502|10.0148|13.85|
adr_usa_0303|BRFS|20160415|1.1571|2.9532||13.81|2418152|2.3146|6.4449|11139.7467|15.5162|||||||||||||13.86|
adr_usa_0303|BRFS|20160515|1.1772|2.8237||14.05|1458661|2.4149|6.3348|11333.3412|15.7858|||||||||||||12.66|
adr_usa_0303|BRFS|20160615|1.1579|2.7914||13.82|2002162|2.4713|6.4402|11147.8132|15.5274||||||||||2426.6423|502.8831|8.7227|13.5|
adr_usa_0303|BRFS|20160715|1.2169|3.2034||14.46|2617756|2.0648|5.2418|11553.0758|19.0774|||||||||||||15.54|
adr_usa_0303|BRFS|20160815|1.3524|3.5236||16.07|4258594|1.8936|4.7166|12839.4142|21.2015|||||||||||||17.19|
adr_usa_0303|BRFS|20160915|1.3474|3.569||16.01|11299163|1.8388|4.7343|12791.4761|21.1224||||||||||2619.1545|301.6706|5.5639|17.06|
adr_usa_0303|BRFS|20161015|1.5294|3.6133||17.86|10570721|1.7941|2.6422|14269.706|37.8476|||||||||||||16.91|
adr_usa_0303|BRFS|20161115|1.4489|3.407||16.92|8129730|1.9885|2.789|13518.6688|35.8556|||||||||||||15.76|
adr_usa_0303|BRFS|20161215|1.2554|3.1335||14.66|7809961|2.1471|3.2189|11712.9838|31.0664||||||||||831.1206|151.9852|-139.5099|13.87|
adr_usa_0303|BRFS|20170115|1.5301|3.159||15.14|7103706|2.1766|-0.9533|12096.9387||||||||||||||14.46|14.13
adr_usa_0303|BRFS|20170215|1.4209|3.0579||14.06|5245018|2.2863|-1.0265|11234.0131||2.1429||||||||||||12.99|
adr_usa_0303|BRFS|20170315|1.2198|2.8119||12.07|3271900|2.5044|-1.1958|9643.9928||2.1429|6|16.9367|||||||2480.8|181.6763|-89.4021|12.21|
adr_usa_0303|BRFS|20170415|1.1789|2.7067||12.28|4154131||-2.1876|9811.7839||2.1429|6|16.1033||||||||||12.55|
adr_usa_0303|BRFS|20170515|1.3056|2.8768||13.6|6036287||-1.9752|10866.4707||2|8|15.9012||||||||||13.36|
adr_usa_0303|BRFS|20170615|1.2663|2.7219||13.19|5778745||-2.0366|10538.8786||2.25|8|15.3975|||||||2500.8841|125.0622|-52.1297|12.25|
adr_usa_0303|BRFS|20170715|1.1312|2.6594||11.87|7368421||-2.8606|9484.1917||2.25|8|15.2088||||||||||11.79|
adr_usa_0303|BRFS|20170815|1.176|2.8872||12.34|5976585||-2.7516|9859.7242||2.25|8|15.0813||||||||||13.06|
adr_usa_0303|BRFS|20170915|1.3695|3.294||14.37|8001587||-2.3629|11481.7047||2.25|8|15.2225|||||||2759.295|431.49|41.0782|14.3|
adr_usa_0303|BRFS|20171015|1.3776|3.1774||14.73|9419271||-1.9811|11948.0848||2.125|8|15.6222||||||||||13.75|
adr_usa_0303|BRFS|20171115|1.2392|2.7153||13.25|8254299||-2.2023|10747.5984||2.125|8|15.8659||||||||||12.77|
adr_usa_0303|BRFS|20171215|1.0699|2.4264||11.44|9752090||-2.5508|9279.4359||2.125|8|15.5475|||||||1150.0895|-9.9024|-247.7221|10.81|
adr_usa_0303|BRFS|20180115|1.0346|2.94|-0.1422|11.43|8497764||-3.78|9271.3245||2.125|8|15.5225|12570.9441|||||1801.668||||12.11|11.13
adr_usa_0303|BRFS|20180215|0.8707|2.4696|-0.1195|9.62|7045948||-4.4912|7803.162||2.125|8|15.1475|12445.9477||0.9935|||1787.4677||||9.19|
adr_usa_0303|BRFS|20180315|0.7323|1.8048|-0.0873|8.09|10325981||-5.3406|6562.1186||2.625|8|11.9463|12231.6738||0.6655|||1636.0318|2165.7321|177.9553|-22.6905|6.7|
adr_usa_0303|BRFS|20180415|0.6283|1.6805|-0.6736|6.67|16537193||-5.2194|5410.3005||3.1429|6|10.5751|11909.1687||0.48|||1447.6865||||7.42|
adr_usa_0303|BRFS|20180515|0.6433|1.7507|-0.6649|6.83|18695352||-5.0971|5540.0828||3.1429|6|8.6004|11013.1443||0.38|||1307.0809||||5.97|
adr_usa_0303|BRFS|20180615|0.5915|1.3705|-0.5785|6.28|19197801||-5.5435|5093.9561||3.1429|6|7.4954|10331.5543||0.215|||1119.5301|1970.1757|-173.6268|-412.387|5.21|
adr_usa_0303|BRFS|20180715|0.5545|2.1241|-0.0523|5.51|21850291||-14.3664|4470.4812||2.8571|6|6.572|9794.778||0.175|||1037.4217||||6.09|
adr_usa_0303|BRFS|20180815|0.6089|2.1311|-0.0574|6.05|22563534||-13.0841|4908.6046||2.7143|6|6.842|10000.2612|||||1016.5794||||5.27|
adr_usa_0303|BRFS|20180915|0.5002|1.7695|-0.0472|4.97|19909271||-15.9274|4032.3578||2.7143|6|6.9754|8695.3869||0.095|||844.8636|1979.1416|63.3694|-202.6811|5.59|
adr_usa_0303|BRFS|20181015|0.6074|2.1606|-0.018|5.44|17543026||-20.1365|4413.6874||2|6|7.0617|9000.3322||-0.08|||860.9683||||5.46|
adr_usa_0303|BRFS|20181115|0.6275|1.9625|-0.0186|5.62|18935009||-19.4916|4559.7286||2.4286|6|7.2517|9805.9781||-0.133|||902.1827||||5.68|
adr_usa_0303|BRFS|20181215|0.6521|2.1075|-0.0194|5.84|19768458||-18.7573|4738.6683||2.5|6|7.1167|9339.5673||-0.0714|||874.5496|2176.6265|200.7916|-550.4511|5.63|
adr_usa_0303|BRFS|20190115|0.5646|2.8888|-0.0164|5.77|22464848||-25.4157|4687.9704||2.5|6|7.2833|10164.8916|9538.0193|0.164|-0.0825|896.5703|1112.296||||6.4|
adr_usa_0303|BRFS|20190215|0.6448|2.9844|-0.0188|6.59|25035957||-22.2532|5347.2328||2.5|5|7.056|10170.7696|9828.4519|0.164|-0.1217|929.2373|1106.4274||||6.19|
adr_usa_0303|BRFS|20190315|0.5342|2.3343|-0.0156|5.46|23317320||-26.8587|4430.3325||2.5|7|7.0643|9973.5772|9249.3722|0.094|-0.108|873.001|1107.2829|1950.3919|193.4954|-265.2737|5.9|
adr_usa_0303|BRFS|20190415|0.663|2.821|-0.0092|6.6|16807785||-26.1407|5355.3469||2.25|6|7.189|9615.4661|8756.7451|0.0098|-0.19|850.8499|1040.1454||||7.69|
adr_usa_0303|BRFS|20190515|0.7615|3.6029|-0.0106|7.58|13494523||-23.6528|6150.6265||2.25|7|7.6643|9530.1616|8759.9241|0.0078|-0.0813|872.5048|1096.155||||7.88|
adr_usa_0303|BRFS|20190615|0.6781|3.2591|-0.0094|6.75|6720413||-25.2431|5477.1451||2.25|||9500.7104|8756.5315|0.1301|-0.0711|843.366|1161.03|2126.1038|462.6242|82.3169|7.41|
adr_usa_0303|BRFS|20190715|0.8782|3.9669|-0.1685|8.91|6060649||-13.0123|7230.7091||2.125|7|8.2353|9842.1205|9067.0539|0.1492|-0.0674|1130.7901|1458.7779||||8.84|
adr_usa_0303|BRFS|20190815|0.8555|3.7217|-0.1642|8.68|8209001||-13.3124|7044.0578||2.125|7|8.657|9696.9199|8963.6153|0.2158|-0.0241|1048.8359|1368.8143||||9.62|9.2
adr_usa_0303|BRFS|20190915|0.9068|3.9626|-0.174|9.2|5113466||-12.7959|7466.0521||2.375|7|9.4364|9053.5405|8218.774|||1115.8758|1346.641|2132.8488|533.2653|74.1013|9.27|
adr_usa_0303|BRFS|20191015|0.8728|4.2366||9.02|5847742||-8.9801|7322.0734||2.375|8|9.9049|9083.2307|8283.3402|0.4595|0.1822|1122.0777|1325.7062||||9.09|
adr_usa_0303|BRFS|20191115|0.7944|3.6982||8.21|5777020||-10.2468|6664.548||2|7|10.8529|9275.3073|8416.9034|0.4948|0.38|1098.9649|1397.8859||||8.09|
adr_usa_0303|BRFS|20191215|0.8583|4.1091||8.87|4462002||-9.2244|7200.3094||2|7|10.6929|9006.4708|8119.6929|0.4708|0.3467|1245.6329|1373.7564|2256.1947|284.7904|132.8151|8.49|
adr_usa_0303|BRFS|20200115|0.8451|3.7718||8.79|2685321||0.3429|7135.3686|298.0368|1.7143|7|10.7643|9572.3379|9146.0344|0.5021|0.4713|1405.0505|1390.7017||||8.52|7.11
adr_usa_0303|BRFS|20200215|0.6893|3.1193||7.17|3863690||0.3932|5820.3178|243.1085|||||8653.6272|||1310.5645|||||6.02|
adr_usa_0303|BRFS|20200315|0.3336|2.3279||3.47|6165662||0.5059|2816.8065|117.655|1.7143|7|10.29|8686.5567|8167.8175|0.4775|0.3974|1181.7171|1255.6281|2023.7603|215.3739|-10.3847|2.97|
adr_usa_0303|BRFS|20200415|0.3298|2.0124||3.46|4086441||9.4189|2808.6889|10.1197|1.6667|5|7.038|7431.5885|7001.1146|0.1662|0.1273|923.8161|1033.5103||||3.61|
adr_usa_0303|BRFS|20200515|0.3393|2.5855||3.56|5419875||9.7687|2889.8649|10.4122|1.6667|5|6.938|7028.5461|6610.1797|0.1595|0.14|889.7032|957.4704||||4.23|
adr_usa_0303|BRFS|20200615|0.448|2.6999||4.7|4116280||7.2746|3793.0904|13.7465|1.8333|||7415.7379|7113.7646|0.1598|-0.0173|901.568|1016.3535|1698.2003|277.0107|56.6824|4.33|
adr_usa_0303|BRFS|20200715|0.3852|2.4916||3.84|4854237||8.0936|3099.5044|12.3555|1.8333|5|6.266|7531.9987|7209.0437|0.2488|0.0876|919.231|1010.4083||||4.04|
adr_usa_0303|BRFS|20200815|0.3882|2.6273||3.87|2899795||8.0308|3124.7274|12.452|1.8333|5|6.436|7561.3882|7230.4244|0.2324|0.0964|926.9657|987.7476||||3.87|
adr_usa_0303|BRFS|20200915|0.3731|2.4346||3.72|2744290||8.3547|3003.6139|11.9694|1.8333|5|6.3554|7526.8257|7247.8174|0.2596|0.1391|942.7362|985.8973|1851.959|299.1585|40.3806|4.11|
adr_usa_0303|BRFS|20201015|0.3373|2.0995||3.25|1617256||8.3175|2625.0484|12.0228|1.8333|4|4.9267|7189.6846|6876.0918|||892.0789|939.822||||3.06|
adr_usa_0303|BRFS|20201115|0.3798|2.2665||3.66|8215657||7.3858|2956.2084|13.5395|2|4|4.8367|7031.4446|6692.8826|0.2621|0.1893|854.3644|892.055||||4.18|
adr_usa_0303|BRFS|20201215|0.469|2.8122||4.52|7057142||5.9805|3650.8365|16.7209|2|3|5.1433|7834.3415|7369.0565|0.2142|0.1637|958.6348|993.4021|2127.0316|342.4261|193.4871|4.3|
adr_usa_0303|BRFS|20210115|0.4288|1.9368|0.011|4.07|9492576||8.4739|3287.3683|11.8009|2|5|5.24|7884.9816|7417.8962|0.36|0.3035|931.2454|974.852||||3.84|
adr_usa_0303|BRFS|20210215|0.4341|2.1325|0.0112|4.12|4522437||8.3711|3327.7537|11.9459|2.3333|5|5.176|8105.0037|7754.2751|0.34|0.2871|952.0166|1013.2708||||4.36|
adr_usa_0303|BRFS|20210315|0.4088|1.9906|0.0105|3.88|5242454||8.8889|3133.9039|11.25|2.3333|5|5.47|7818.3627|7545.2188|0.32|0.25|972.0648|1010.0002|1939.2928|224.2655|4.4751|4.42|
adr_usa_0303|BRFS|20210415|0.4588|2.4897|1.8368|4.31|6135717||8.4443|3481.218|11.8423|2.3333|5|5.472|7919.5125|7637.1773|0.32|0.3129|963.983|1032.555||||4.1|
adr_usa_0303|BRFS|20210515|0.4353|2.1708|1.743|4.09|2717844||8.8985|3323.0154|11.2378|2.4286|6|5.2426|8313.6427|7972.0526|0.2822|0.13|994.2846|1055.8512||||4.85|
adr_usa_0303|BRFS|20210615|0.5844|3.0697|2.3396|5.49|9847762||6.6293|4460.4779|15.0845|2.3333|5|5.4308|8894.2964|8524.2474|0.2837|0.2123|1022.2163|1109.1379|2199.5913|238.2694|-46.1474|5.75|
adr_usa_0303|BRFS|20210715|0.502|2.4374||5.03|8340835||4.699|4066.1987|21.281|2.8|4|5.8656|8775.5715|8470.3119|0.2787|0.2123|994.2408|1086.8616||||4.97|
adr_usa_0303|BRFS|20210815|0.4801|2.2355||4.81|8658129||4.914|3888.365|20.3502|2.8|4|5.7323|8905.8383|8557.837|0.2862|0.2715|1005.591|1112.5087||||4.31|4.53
adr_usa_0303|BRFS|20210915|0.4541|2.2355||4.55|13579394||5.1947|3678.1831|19.2502|2.8|4|5.6692|9093.2882|8671.5697|0.273|0.0625|908.7369|1112.2729|2370.6301|207.1797|-53.9785|4.93|
adr_usa_0303|BRFS|20211015|0.4485|2.8755||4.78|12622910||2.4917|3864.2074|40.1337|2.8|4|5.3747|8776.568|8305.8779|0.2645|0.0763|932.5429|1061.178||||3.77|
adr_usa_0303|BRFS|20211115|0.4044|2.29||4.31|13750468||2.7634|3478.9428|36.1875|2.8|4|5.3747|8688.2082|8275.837|0.2315|0.087|947.2438|1051.2906||||3.85|
adr_usa_0303|BRFS|20211215|0.3443|2.0483||3.67|16906625||3.2453|2962.348|30.8139|2.8|4|5.1149|8666.2811|8150.1248|0.2604|-0.0355|942.2199|1038.0274||||3.85|
adr_usa_0303|BRFS|20220115|0.3687|2.4108||3.93|21230368||3.0306|3172.2146|32.9969|2.75|3|5.1866|9402.369|8910.631||0.1865|1072.8778|1215.9472||||4.2|
adr_usa_0303|BRFS|20220215|0.3875|2.0154||4.13|||2.8838|3355.5143|34.6762|2.75|4|4.8677|10102.5129|9654.4258|0.24|0.1798|1160.0705|1300.8291||||3.66|3.65