adr_usa_0304|BP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0304|BP|1|BP PLC PS Ratio|BP PLC Price to Book Value|BP PLC PEG Ratio|BP PLC Price (USD)|BP PLC Short Interest|BP PLC Dividend Yield|BP PLC Earnings Yield|BP PLC Market Cap (USD)|BP PLC PE Ratio|BP PLC Consensus Recommendation|BP PLC Price Target Num Estimates|BP PLC Price Target (USD)|BP PLC Revenue Estimates for Next Fiscal Year (USD)|BP PLC Revenue Estimates for Current Fiscal Year (USD)|BP PLC EPS Estimates for Next Fiscal Year (USD)|BP PLC EPS Estimates for Current Fiscal Year (USD)|BP PLC EBITDA Estimates for Current Fiscal Year (USD)|BP PLC EBITDA Estimates for Next Fiscal Year (USD)|BP PLC Revenue (Quarterly) (USD)|BP PLC EBITDA (Quarterly) (USD)|BP PLC Net Income (Quarterly) (USD)||
adr_usa_0304|BP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0304|BP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0304|BP|5|13.9859747546|13.9859747546|14.0317002882|30.2181818182|19.9318637275|13.9859747546|14.0056179775|14.0056179775|14.0253164557|7.78205128205|7.284|7.284|4.90517241379|4.45402298851|4.670781893|3.95408163265|2.87037037037|3.01058201058|91.3178807947|91.3178807947|91.3178807947||
adr_usa_0304|BP|6|713|713|694|330|499|713|712|712|711|234|250|250|232|174|243|196|270|378|151|151|151||
adr_usa_0304|BP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0304|BP|19840315|||||||||||||||||||12562.5|12562.5|492.1||
adr_usa_0304|BP|19840615|||||||||||||||||||12302.6|12302.6|442.4||
adr_usa_0304|BP|19840915|||||||||||||||||||11578.4|11578.4|472.8||
adr_usa_0304|BP|19841215|||||||||||||||||||5097.5|-33547.5|||
adr_usa_0304|BP|19850315|||||||||||||||||||14230.2|14230.2|638.6||
adr_usa_0304|BP|19850615|||||||||||||||||||13055.7|13055.7|450.5||
adr_usa_0304|BP|19850915|||||||||||||||||||15574.7|15574.7|592.2||
adr_usa_0304|BP|19851215|||||||||||||||||||-1729.2|-39401.2|513.9||
adr_usa_0304|BP|19860315|||||||||||||||||||12210|12210|302.9||
adr_usa_0304|BP|19860615|||||||||||||||||||9574.2|9574.2|302.9||
adr_usa_0304|BP|19860915|||||||||||||||||||9255.2|9255.2|302.9||
adr_usa_0304|BP|19861215|||||||||||||||||||-3770.4|-29500.4|7.3||
adr_usa_0304|BP|19870315|||||||||||||||||||11114.2|11114.2|736.2||
adr_usa_0304|BP|19870615|||||||||||||||||||10932.7|10932.7|512.7||
adr_usa_0304|BP|19870915|||||||||||||||||||11493.9|11493.9|578.7||
adr_usa_0304|BP|19871215|||||||||||||||||||-5391.4|-30682.4|-236.4||
adr_usa_0304|BP|19880315|||||||||||||||||||1121.3|1121.3|530.7||
adr_usa_0304|BP|19880615|||||||||||||||||||1121.4|1121.4|530.7||
adr_usa_0304|BP|19880915|||||||||||||||||||2256.8|2256.8|916.3||
adr_usa_0304|BP|19881215|||||||||||||||||||19285.1|-3859.9|-1569.1||
adr_usa_0304|BP|19890315|||||||||||||||||||10876.5|10876.5|842.5||
adr_usa_0304|BP|19890615|||||||||||||||||||10876.5|10876.5|842.5||
adr_usa_0304|BP|19890915|||||||||||||||||||12240.2|12240.2|341.7||
adr_usa_0304|BP|19891215|||||||||||||||||||-5283.5|-31597.5|-309.9||
adr_usa_0304|BP|19900315|||||||||||||||||||14049.7|14049.7|601.7||
adr_usa_0304|BP|19900615|||||||||||||||||||12696|12696|92.7||
adr_usa_0304|BP|19900915|||||||||||||||||||14596|14596|144.6||
adr_usa_0304|BP|19901215|||||||||||||||||||-7095|-36695|1515.1||
adr_usa_0304|BP|19910315|||||||||||||||||||14227.5|14227.5|911||
adr_usa_0304|BP|19910615|||||||||||||||||||11548.6|11548.6|-500.1||
adr_usa_0304|BP|19910915|||||||||||||||||||13352|13352|266||
adr_usa_0304|BP|19911215|||||||||||||||||||-9467|-40154|-341||
adr_usa_0304|BP|19920315|||||||||||||||||||13514.8|13514.8|-105.9||
adr_usa_0304|BP|19920615|||||||||||||||||||15513.5|15513.5|-1237.3||
adr_usa_0304|BP|19920915|||||||||||||||||||14481|14481|223||
adr_usa_0304|BP|19921215|||||||||||||||||||-9755|-42221|589||
adr_usa_0304|BP|19930315|||||||||||||||||||13478|13478|481||
adr_usa_0304|BP|19930615|||||||||||||||||||13645|13645|285||
adr_usa_0304|BP|19930915|||||||||||||||||||12984|12984|302||
adr_usa_0304|BP|19931215|||||||||||||||||||-5157|-38130|-453||
adr_usa_0304|BP|19940315|||||||||||||||||||11974|11974|422||
adr_usa_0304|BP|19940615|||||||||||||||||||12527|12527|691||
adr_usa_0304|BP|19940915|||||||||||||||||||12527|12527|691||
adr_usa_0304|BP|19941015|1.8134|7.9184|1.6448|21.188||2.4368|4.1313|76998.0671|24.2054||||||||||||||
adr_usa_0304|BP|19941115|1.7172|7.4979|1.5575|19.844|3058292|2.5734|4.363|72909.7706|22.9202||||||||||||||
adr_usa_0304|BP|19941215|1.6209|7.0775|1.4701|19.969|2413012|2.919|4.6221|68821.4741|21.635||||||||||-3912|-34205|-227||
adr_usa_0304|BP|19950115|1.6294|6.5565|0.2159|19.407|3291232|2.8034|4.7574|72337.43|21.0198||||||||||||||
adr_usa_0304|BP|19950215|1.6139|6.4943|0.2139|19.125|2375820|2.8302|4.803|71651.4369|20.8205||||||||||||||
adr_usa_0304|BP|19950315|1.5906|6.4005|0.2108|20.938|2239200|3.1886|4.8733|70616.9445|20.5199||||||||||14172.7|14172.7|876.2||
adr_usa_0304|BP|19950415|1.6323|6.9824|0.1083|21.532|2746896|2.9229|5.6101|77036.6667|17.8251||||||||||||||
adr_usa_0304|BP|19950515|1.7173|7.3461|0.114|21.344|2817052|2.7781|5.3323|81049.9102|18.7537||||||||||||||
adr_usa_0304|BP|19950615|1.6688|7.1383|0.1108|21.407|2282204|3.043|5.4875|78757.1523|18.2232||||||||||14172.7|1377.6|876.2||
adr_usa_0304|BP|19950715|1.6303|4.174|0.1864|22.688|3418608|2.9779|5.826|80477.6378|17.1643||||||||||||||
adr_usa_0304|BP|19950815|1.6861|4.3167|0.1927|22.532|3886128|2.8795|5.6335|83228.9473|17.7511||||||||||||||
adr_usa_0304|BP|19950915|1.7278|4.4236|0.1975|22.469|3292612|3.2237|5.4973|85290.5953|18.1908||||||||||14232|14232|278||
adr_usa_0304|BP|19951015|1.6102|4.3047|1.0936|22.063|2323232|3.3127|4.6326|82997.8373|21.5863||||||||||||||
adr_usa_0304|BP|19951115|1.6502|4.4118|1.1208|23.907|2326492|3.2323|4.5201|85063.1537|22.1234||||||||||||||
adr_usa_0304|BP|19951215|1.7726|4.7389|1.2039|25.532|3576588|3.3464|4.2081|91369.1551|23.7635||||||||||-6391|-40078|-904||
adr_usa_0304|BP|19960115|1.9405|8.0098||24.407|4664640|3.2806|3.4116|94435.2783|29.3117||||||||||||||
adr_usa_0304|BP|19960215|1.9166|7.9111||25.094|3441004|3.3215|3.4542|93271.8886|28.9506||||||||||||||
adr_usa_0304|BP|19960315|1.9381|7.9997||26.563|3837440|3.5527|3.4159|94316.3375|29.2748||||||||||15845|15845|1106||
adr_usa_0304|BP|19960415|1.9592|8.4234||27.313|8897916|3.374|3.6932|99311.8511|27.0768||||||||||||||
adr_usa_0304|BP|19960515|1.9408|8.3446||26.344|792468|3.4059|3.7281|98382.6261|26.8234||||||||||||||
adr_usa_0304|BP|19960615|1.9248|8.2755||26.719|2062380|3.661|3.7592|97568.625|26.6015||||||||||15820|15820|932||
adr_usa_0304|BP|19960715|1.9919|8.9061||27.469|2388540|3.4018|3.5638|105002.425|28.0596||||||||||||||
adr_usa_0304|BP|19960815|1.9611|8.7683||29.438|7575524|3.4552|3.6198|103378.1397|27.6256||||||||||||||
adr_usa_0304|BP|19960915|2.1021|9.3988||31.25|3777864|3.3878|3.377|110811.9397|29.6121||||||||||17135|17135|1154||
adr_usa_0304|BP|19961015|2.087|10.0095|0.5257|32.157|2995320|3.1811|4.6513|118011.575|21.4994||||||||||||||
adr_usa_0304|BP|19961115|2.1466|10.2954|0.5407|34.625|7305684|3.0928|4.5221|121382.8107|22.1136||||||||||||||
adr_usa_0304|BP|19961215|2.2206|10.6501|0.5593|35.344|5753292|3.2023|4.3715|125564.3232|22.8754||||||||||-4069|-44770|-640||
adr_usa_0304|BP|19970115|2.2106|10.4156|0.289|35.407|1201980|3.0635|4.3896|133017.1744|22.7812||||||||||||||
adr_usa_0304|BP|19970215|2.2751|10.7197|0.2974|33.094|1367004|2.9766|4.2651|136900.7613|23.4464||||||||||||||
adr_usa_0304|BP|19970315|2.101|9.8994|0.2747|34.313|1806484|3.4541|4.6185|126425.2661|21.6523||||||||||19501|19501|981||
adr_usa_0304|BP|19970415|2.0108|10.2035|0.4805|34.407|1904156|3.3512|4.2496|130308.8531|23.5318||||||||||||||
adr_usa_0304|BP|19970515|2.1271|10.7934|0.5082|36.219|37585200|3.168|4.0173|137842.4625|24.8923||||||||||||||
adr_usa_0304|BP|19970615|2.1216|10.7657|0.5069|37.438|864910|3.3926|4.0277|137488.3716|24.8284||||||||||17609|17609|918||
adr_usa_0304|BP|19970715|2.2484|11.7797|0.6255|41.219|1135292|3.1006|3.6309|150438.6461|27.5416||||||||||||||
adr_usa_0304|BP|19970815|2.3574|12.351|0.6558|42.313|26606072|2.9571|3.4629|157734.9468|28.8774||||||||||||||
adr_usa_0304|BP|19970915|2.4436|12.8029|0.6798|45.407|1713566|2.961|3.3407|163505.6954|29.9339||||||||||16514|16514|1169||
adr_usa_0304|BP|19971015|2.5493|13.2176||43.875|947266|2.8822|3.2518|167976.8963|30.7525||||||||||||||
adr_usa_0304|BP|19971115|2.5422|12.5079||41.5|40398196|3.0043|3.3895|161151.4424|29.5029||||||||||||||
adr_usa_0304|BP|19971215|2.3546|12.4711||39.844|1657584|3.1915|3.4994|156088.8532|28.5761||||||||||38136|-44803|2962||
adr_usa_0304|BP|19980115|1.0047|1.9498|0.1135|40.157|1480206|3.5443|8.4743|71673.0977|11.8004||||||||||||||
adr_usa_0304|BP|19980215|1.016|2.0266|0.1229|41.344|1089526|3.2729|7.8254|77616.2445|12.7789||||||||||||||
adr_usa_0304|BP|19980315|1.0644|2.1473|0.1302|43.032|948338|3.1603|7.3856|82237.8348|13.5398||||||||||13941|13941|446||
adr_usa_0304|BP|19980415|0.9711|2.21|0.1592|47.25|1069352|3.0706|6.5407|84638.9115|15.289||||||||||||||
adr_usa_0304|BP|19980515|1.0287|2.362|0.1701|44.219|1585958|2.873|6.1197|90461.0459|16.3407||||||||||||||
adr_usa_0304|BP|19980615|0.9621|2.2194|0.1599|44.125|1236536|3.1503|6.513|84998.1125|15.3538||||||||||10296|10296|791||
adr_usa_0304|BP|19980715|1.019|2.188|0.1652|40.125|659620|3.1954|6.4459|83797.5742|15.5138||||||||||||||
adr_usa_0304|BP|19980815|0.9401|1.9811|0.1496|36.563|33214292|3.5291|7.119|75874.0214|14.0469||||||||||||||
adr_usa_0304|BP|19980915|0.9649|1.8903|0.1427|43.594|26303470|3.7757|7.4613|72393.4207|13.4025||||||||||10940|10940|1203||
adr_usa_0304|BP|19981015|1.1404|2.1739|0.1641|44.25|32533648|3.283|6.4877|83257.816|15.4139||||||||||||||
adr_usa_0304|BP|19981115|1.1721|2.1849|0.1649|46.063|46733416|3.3343|6.455|83678.4808|15.4917||||||||||||||
adr_usa_0304|BP|19981215|1.1664|2.1818|0.1647|45.375|53918316|3.3391|6.4644|83557.4666|15.4693||||||||||35860|-27979|41||
adr_usa_0304|BP|19990115|1.3702|3.4548||40.563|17394104|3.1945|2.821|146758.9337|35.4479||||||||||||||
adr_usa_0304|BP|19990215|1.3359|3.1722||42.5|9735584|3.479|3.0723|134755.2225|32.5486||||||||||||||
adr_usa_0304|BP|19990315|1.4085|3.1295||50.5|9942498|3.5265|3.1143|132941.272|32.1104||||||||||14642|2125|-176||
adr_usa_0304|BP|19990415|1.6771|3.9583||56.594|16063266|2.8415|1.952|162493.8185|51.2303||||||||||||||
adr_usa_0304|BP|19990515|1.9818|4.3294||53.594|23749746|2.5979|1.7847|177725.1932|56.0324||||||||||||||
adr_usa_0304|BP|19990615|1.8654|4.2458||54.25|18012078|2.6009|1.8198|174294.18|54.9507||||||||||19016|2817|1635||
adr_usa_0304|BP|19990715|1.7506|4.3844||57.938|21830374|2.4872|2.8205|182263.2972|35.4549||||||||||||||
adr_usa_0304|BP|19990815|1.7647|4.53||55.922|22426684|2.4073|2.7298|188315.1785|36.6321||||||||||||||
adr_usa_0304|BP|19990915|1.6812|4.4184||55.407|27336606|2.4118|2.7988|183677.0167|35.7299||||||||||21958|3582|1848||
adr_usa_0304|BP|19991015|1.6506|4.021||57.75|21928039|2.5417|2.8569|174294.18|35.0035||||||||||||||
adr_usa_0304|BP|19991115|1.6619|4.3015||60.938|34850708|2.3922|2.6888|186453.4481|37.1912||||||||||||||
adr_usa_0304|BP|19991215|1.7878|4.4421||59.313|37332256|2.2447|2.6037|192546.698|38.4066||||||||||27950|3763|1379||
adr_usa_0304|BP|20000115|1.9126|4.3913|0.4777|53.75|25743988|2.2735|3.5029|189969.2321|28.5478||||||||||||||
adr_usa_0304|BP|20000215|1.5938|4.0911|0.4451|47.063|11237655|2.4404|3.76|176979.8828|26.5958||||||||||||||
adr_usa_0304|BP|20000315|1.6787|3.8377|0.4175|53.25|18261918|2.6073|4.0082|166020.1195|24.9488||||||||||17370.4|3439.479|1933.806||
adr_usa_0304|BP|20000415|1.7397|6.0386|0.1104|51|37627623|2.5542|5.178|169475.3269|19.3125||||||||||||||
adr_usa_0304|BP|20000515|1.6984|7.1667|0.1125|54.563|7791827|2.5062|5.0807|201137.2726|19.6825||||||||||||||
adr_usa_0304|BP|20000615|1.9048|7.7096|0.1211|56.625|6047849|2.2699|4.7202|216374.2167|21.1857||||||||||22836.35|4538.59|2101.467||
adr_usa_0304|BP|20000715|2.1454|4.2481|0.5815|52.313|6966601|2.4121|4.1743|202855.2574|23.9564||||||||||||||
adr_usa_0304|BP|20000815|1.9746|4.2629|0.5835|55.25|5177975|2.4037|4.1597|203563.1328|24.04||||||||||||||
adr_usa_0304|BP|20000915|2.1361|4.3584|0.597|53|4558561|2.2888|4.0657|208120.987|24.5958||||||||||29796.631|5202.859|2363.104||
adr_usa_0304|BP|20001015|1.9125|4.1723|0.4838|50.938|4906230|2.2966|4.1818|207178.4649|23.9131||||||||||||||
adr_usa_0304|BP|20001115|1.8409|3.7324|0.4328|47.438|4710100|2.5673|4.6747|185334.9958|21.3919||||||||||||||
adr_usa_0304|BP|20001215|1.7423|3.4631|0.4026|47.875|4794220|2.7204|5.025|171963.1164|19.9005||||||||||78058.619|9619.072|5471.623||
adr_usa_0304|BP|20010115|1.1541|2.4492|0.2461|51.5|3194628|2.6068|6.8278|179760.6287|14.646||||||||||||||
adr_usa_0304|BP|20010215|1.2876|2.6117|0.2624|49.6|5449167|2.4447|6.4031|191682.0908|15.6174||||||||||||||
adr_usa_0304|BP|20010315|1.2739|2.527|0.2539|49.62|3711959|2.4899|6.617|185469.7213|15.1126||||||||||31942.041|5316.875|1990.575||
adr_usa_0304|BP|20010415|1.1064|3.7132|0.869|54.08|4752063|2.3814|6.2026|193547.7609|16.1223||||||||||||||
adr_usa_0304|BP|20010515|1.2534|3.7851|0.8858|53.39|3453603|2.3362|6.0848|197295.0554|16.4344||||||||||||||
adr_usa_0304|BP|20010615|1.2333|3.7887|0.8867|49.85|3366272|2.3624|6.079|197482.4202|16.45||||||||||34767.998|5203.602|1970.602||
adr_usa_0304|BP|20010715|1.0346|3.4308|0.3816|49.42|3223558|2.546|6.4637|183202.8818|15.4711||||||||||||||
adr_usa_0304|BP|20010815|1.0843|3.4926|0.3884|50.88|4959937|2.501|6.3494|186499.7844|15.7495||||||||||||||
adr_usa_0304|BP|20010915|1.0983|3.4468|0.3836|49.17|3841440|2.5936|6.4295|184055.9888|15.5533||||||||||26779.108|3332.69|909.883||
adr_usa_0304|BP|20011015|1.0655|3.9756|0.8315|48.34|4330459|2.7041|5.8878|176264.7584|16.9844||||||||||||||
adr_usa_0304|BP|20011115|1.0892|4.0895|0.8553|44.17|2539216|2.6289|5.7239|181311.5755|17.4707||||||||||||||
adr_usa_0304|BP|20011215|0.9591|3.6919|0.7724|46.51|2964144|2.9452|6.3381|163685.4049|15.7776||||||||||80728.853|10982.833|3138.94||
adr_usa_0304|BP|20020115|0.9726|2.6258||46.72|2558929|2.8197|3.8129|171044.5871|26.2271||||||||||||||
adr_usa_0304|BP|20020215|1.0093|2.6379||49.55|3248107|2.8068|3.7954|171829.7098|26.3475||||||||||||||
adr_usa_0304|BP|20020315|1.1146|2.9243||53.1|4601813|2.5908|3.4237|190485.7205|29.2081||||||||||25484.55|3186.095|910.112||
adr_usa_0304|BP|20020415|1.1933|4.4198||50.8|3652685|2.4499|2.7074|201440.0515|36.9365||||||||||||||
adr_usa_0304|BP|20020515|1.138|4.3024||51.07|4250049|2.5167|2.7812|196093.7398|35.9562||||||||||||||
adr_usa_0304|BP|20020615|1.0865|3.9784||50.49|3446388|2.7835|3.0077|181325.9558|33.2483||||||||||26962.474|4950.951|1278.434||
adr_usa_0304|BP|20020715|1.1502|4.2188||46.4|3291245|2.7027|2.5532|187005.9918|39.1673||||||||||||||
adr_usa_0304|BP|20020815|1.0844|3.8463||46.8|3806484|2.9644|2.8004|170495.5529|35.7092||||||||||||||
adr_usa_0304|BP|20020915|1.0164|3.6937||39.9|3968518|3.1507|2.9116|163732.5468|34.3449||||||||||29582.099|2299.42|1735.528||
adr_usa_0304|BP|20021015|0.9435|3.5109||38.45|3201839|3.2943|3.5715|153256.2909|27.9995||||||||||||||
adr_usa_0304|BP|20021115|0.8746|3.2393||39.21|3233184|3.5705|3.8709|141402.6174|25.8338||||||||||||||
adr_usa_0304|BP|20021215|0.9078|3.3189||40.65|3078131|3.5606|3.778|144878.2315|26.4688||||||||||96691.877|19443.609|2920.926||
adr_usa_0304|BP|20030115|0.8551|2.1754|4.9911|39.01|3231699|3.4841|4.5085|150944.0023|22.1802||||||||||||||
adr_usa_0304|BP|20030215|0.7905|2.0877|4.6288|38.11|5116481|3.6303|4.6977|144864.4688|21.2869||||||||||||||
adr_usa_0304|BP|20030315|0.8205|2.1058|4.6884|38.59|5124026|3.6604|4.638|146118.418|21.5609||||||||||62031|8453|4219||
adr_usa_0304|BP|20030415|0.6672|3.2507|0.1699|38.54|4188091|3.6336|6.8451|146168.1414|14.609||||||||||||||
adr_usa_0304|BP|20030515|0.6719|3.3419|0.1756|41.89|5871085|3.5156|6.6229|150268.0596|15.0992||||||||||||||
adr_usa_0304|BP|20030615|0.7754|3.4858|0.186|42.02|7311958|3.3887|6.2534|156740.6811|15.9913||||||||||54426|5933|1585||
adr_usa_0304|BP|20030715|0.6184|3.471|0.1227|41.55|5297227|3.5723|6.8094|151580.2923|14.6856||||||||||||||
adr_usa_0304|BP|20030815|0.649|3.4988|0.1237|41.72|7657471|3.5439|6.7552|152795.8815|14.8034||||||||||||||
adr_usa_0304|BP|20030915|0.6605|3.5697|0.1261|42.1|8019089|3.5461|6.6243|155890.6096|15.096||||||||||58250|6237|2344||
adr_usa_0304|BP|20031015|0.5866|2.2203|0.1509|42.38|10650296|3.396|6.7244|162704.7754|14.8712||||||||||||||
adr_usa_0304|BP|20031115|0.5828|2.1413|0.1456|42.69|11543550|3.5211|6.9723|156921.5176|14.3426||||||||||||||
adr_usa_0304|BP|20031215|0.6356|2.2655|0.154|49.35|10818955|3.3947|6.5901|166020.0188|15.1742||||||||||-8094|6135|4300||
adr_usa_0304|BP|20040115|1.0976|2.4391|0.1816|47.6|13352288|3.0466|6.644|185166.2474|15.0513||||||||||||||
adr_usa_0304|BP|20040215|1.0645|2.3195|0.1728|49.2|11205072|3.2028|6.9847|176093.1657|14.317||||||||||||||
adr_usa_0304|BP|20040315|1.1204|2.4071|0.1794|51.2|7592464|3.1452|6.727|182736.1216|14.8654||||||||||68969|8079|4912||
adr_usa_0304|BP|20040415|1.1198|2.558|0.5178|52.5641|11490673|2.9099|6.5518|196689.016|15.2631||||||||||||||
adr_usa_0304|BP|20040515|1.1396|2.5083|0.5085|53.0045|9879938|2.963|6.6712|192864.4421|14.9898||||||||||||||
adr_usa_0304|BP|20040615|1.1204|2.5499|0.5191|53.3215|9160893|2.9581|6.5346|196070.3224|15.3031||||||||||71068|8706|4335||
adr_usa_0304|BP|20040715|1.0717|4.4574|0.2455|56.3785|7725194|2.9598|7.9043|195085.2114|12.6513||||||||||||||
adr_usa_0304|BP|20040815|1.0917|4.7052|0.2599|53.7|7139261|2.7951|7.4645|205930.3778|13.3968||||||||||||||
adr_usa_0304|BP|20040915|1.0629|4.5215|0.2509|57.53|5476788|2.9612|7.733|197890.2149|12.9316||||||||||66690|8705|4818||
adr_usa_0304|BP|20041015|1.0909|2.8303|0.1798|58.25|6300694|2.7743|8.417|212103.0433|11.8807||||||||||||||
adr_usa_0304|BP|20041115|1.0801|2.8474|0.1814|61.35|5642730|2.8098|8.3402|213388.4576|11.9902||||||||||||||
adr_usa_0304|BP|20041215|1.0997|2.8416|0.1818|58.4|5454042|2.8046|8.3247|212949.3166|12.0125||||||||||-6842|8886|3010||
adr_usa_0304|BP|20050115|1.0626|2.6421|0.3211|59.62|5146781|2.9359|8.1473|203097.6024|12.274||||||||||||||
adr_usa_0304|BP|20050215|1.1377|2.8205|0.3432|64.92|5561808|2.7467|7.6222|216818.2036|13.1196||||||||||||||
adr_usa_0304|BP|20050315|1.235|2.9771|0.3636|62.4|5428052|2.7562|7.1942|228850.1525|13.9001||||||||||53112|10333|6602||
adr_usa_0304|BP|20050415|1.2592|1.1712|0.2657|60.9|6254178|2.8209|8.1858|223073.236|12.2162||||||||||||||
adr_usa_0304|BP|20050515|1.2137|1.1461|0.2606|60.2|4819020|2.875|8.343|218292.491|11.9861||||||||||||||
adr_usa_0304|BP|20050615|1.2528|1.1434|0.2608|62.38|5091660|3.0444|8.3389|217767.0625|11.992||||||||||59268|10737|5591||
adr_usa_0304|BP|20050715|1.3973|2.9517|0.3983|65.88|7327230|2.8364|8.3645|232965.942|11.9552||||||||||||||
adr_usa_0304|BP|20050815|1.4926|2.997|0.4075|68.38|8469453|2.7729|8.1775|236538.5136|12.2287||||||||||||||
adr_usa_0304|BP|20050915|1.492|3.0422|0.4154|70.85|8601074|2.8793|8.0218|240102.3611|12.466||||||||||67991|12195|6463||
adr_usa_0304|BP|20051015|1.4458|3.0131|0.6167|66.4|7685388|2.9531|8.7192|234670.6417|11.4689||||||||||||||
adr_usa_0304|BP|20051115|1.3923|2.9689|0.6112|65.84|8357301|3.1444|8.7979|231228.4667|11.3664||||||||||||||
adr_usa_0304|BP|20051215|1.4055|3.0515|0.632|64.22|7707981|3.041|8.5087|237663.3567|11.7526||||||||||62279|7367|3370||
adr_usa_0304|BP|20060115|0.9984|2.8713|0.3685|72.31|7822684|3.1481|9.0307|228668.8166|11.0733||||||||||||||
adr_usa_0304|BP|20060215|0.9885|2.8919|0.3722|66.42|8574484|3.1167|8.9405|230314.1801|11.185||||||||||||||
adr_usa_0304|BP|20060315|0.9668|2.9358|0.3802|68.94|7710955|3.1278|8.7527|233809.1326|11.4251||||||||||64174|10921|5623||
adr_usa_0304|BP|20060415|0.974|3.0547|0.9938|73.72|8556722|2.961|7.9768|244827.2727|12.5364||||||||||||||
adr_usa_0304|BP|20060515|1.0571|3.2121|1.0471|70.7|9641038|2.8104|7.571|258117.6256|13.2083||||||||||||||
adr_usa_0304|BP|20060615|0.896|2.9297|0.9619|69.61|7020632|3.1345|8.2421|240974.8848|12.1329||||||||||73170|12400|7266||
adr_usa_0304|BP|20060715|0.9239|2.7572|0.6487|72.52|6724295|3.1362|9.2048|237824.0243|10.8639||||||||||||||
adr_usa_0304|BP|20060815|0.908|2.8432|0.6742|68.05|6815836|3.0173|8.8557|229167.5182|11.2921||||||||||||||
adr_usa_0304|BP|20060915|0.8881|2.5921|0.6174|65.58|6423354|3.3758|9.6702|216623.5127|10.341||||||||||73002|13113|6231||
adr_usa_0304|BP|20061015|0.797|2.5048|0.6729|67.1|4976347|3.5233|10.4629|213842.188|9.5576||||||||||||||
adr_usa_0304|BP|20061115|0.8459|2.6719|0.7246|68.08|6236056|3.3503|9.7159|220528.7993|10.2924||||||||||||||
adr_usa_0304|BP|20061215|0.8537|2.6141|0.7161|67.1|5031879|3.3902|9.8317|220178.0435|10.1712||||||||||59118|3442|3195||
adr_usa_0304|BP|20070115|0.7786|2.5587|0.8478|63.51|5139611|3.492|10.1476|212078.1194|9.8545||||||||||||||
adr_usa_0304|BP|20070215|0.7887|2.4061|0.8073|61.54|4701027|3.667|10.6564|203793.1821|9.3841||||||||||||||
adr_usa_0304|BP|20070315|0.7424|2.2858|0.7701|64.75|5165753|3.9396|11.172|197452.1325|8.9509||||||||||61307|9969|4664||
adr_usa_0304|BP|20070415|0.8113|2.5013|0.7706|67.32|6134936|3.5773|9.8964|208564.0068|10.1047||||||||||||||
adr_usa_0304|BP|20070515|0.8379|2.5522|0.7895|67.01|6612666|3.5759|9.6593|219819.5862|10.3527||||||||||||||
adr_usa_0304|BP|20070615|0.8333|2.5117|0.779|72.14|5945080|3.6241|9.7896|218420.4198|10.215||||||||||73083|12277|7376||
adr_usa_0304|BP|20070715|0.9042|2.6393|4.7508|69.4|10018461|3.316|9.0444|234927.7974|11.0565||||||||||||||
adr_usa_0304|BP|20070815|0.8355|2.4799|4.4941|67.36|6031290|3.5054|9.561|208419.2603|10.4591||||||||||||||
adr_usa_0304|BP|20070915|0.8368|2.4936|4.5312|69.35|8599811|3.5629|9.4827|216962.3672|10.5455||||||||||69394|11341|4406||
adr_usa_0304|BP|20071015|0.8467|2.5152||77.99|9248551|3.4503|8.4879|220875.8173|11.7815||||||||||||||
adr_usa_0304|BP|20071115|0.9072|2.6884||79.7|7558687|3.3004|7.9272|249391.8439|12.6148|||||||||||||72.74|
adr_usa_0304|BP|20071215|0.9177|2.6308||73.17|7737339|3.3656|8.0838|231654.0562|12.3704||||||||||84438|9248|4399||
adr_usa_0304|BP|20080115|0.8032|2.4804||63.95|9530271|3.4451|8.7797|221487.0759|11.3899||||||||||||||
adr_usa_0304|BP|20080215|0.7128|2.1599||64.87|12794137|3.9502|10.0669|204047.748|9.9335||||||||||||||
adr_usa_0304|BP|20080315|0.7356|2.1568||60.65|10984993|4.2504|10.0701|202907.9413|9.9304||||||||||89223|14776|7094||
adr_usa_0304|BP|20080415|0.6322|2.0621|0.7878|72.79|11073740|4.2227|11.2436|199661.2154|8.8939||||||||||||||
adr_usa_0304|BP|20080515|0.7302|2.2964|0.8786|72.51|11235353|3.7864|10.0818|227681.7963|9.9188||||||||||||||
adr_usa_0304|BP|20080615|0.7084|2.1921|0.8395|69.57|11326633|4.2415|10.5516|222920.4665|9.4772||||||||||110903|17781|9358||
adr_usa_0304|BP|20080715|0.5813|1.9768|0.4133|61.44|9535149|4.3973|11.9368|201588.5795|8.3775||||||||||||||
adr_usa_0304|BP|20080815|0.5555|1.788|0.3744|57.63|10625168|4.8538|13.1761|188506.8995|7.5895||||||||||||||
adr_usa_0304|BP|20080915|0.491|1.6014|0.3359|50.17|9678507|5.7628|14.6862|169908.8449|6.8091||||||||||103367|15429|8049||
adr_usa_0304|BP|20081015|0.4112|1.3791|0.1041|49.7|11145508|6.6635|19.4836|142466.4464|5.1325||||||||||||||
adr_usa_0304|BP|20081115|0.3456|1.3902|0.1049|48.69|9881695|6.6125|19.3346|151320.427|5.1721||||||||||||||
adr_usa_0304|BP|20081215|0.3788|1.3534|0.1021|46.74|8970465|7.2086|19.8621|136032.7683|5.0347||||||||||66190|-845|-3344||
adr_usa_0304|BP|20090115|0.4058|1.6774|2.1849|42.47|10453316|6.7339|13.6294|142662.2612|7.3371||||||||||||||
adr_usa_0304|BP|20090215|0.3676|1.4464|1.8838|38.36|9216795|7.8104|15.808|141925.279|6.3259||||||||||||||
adr_usa_0304|BP|20090315|0.3063|1.1678|1.5208|40.1|8822764|9.7583|19.5817|112967.3502|5.1068||||||||||48004|7347|2562||
adr_usa_0304|BP|20090415|0.3883|1.3527||42.46|10311315|8.5009|13.4284|127127.1851|7.4469||||||||||||||
adr_usa_0304|BP|20090515|0.4423|1.6552||49.5|11285394|6.9493|10.9775|140629.5458|9.1096||||||||||||||
adr_usa_0304|BP|20090615|0.5011|1.7936||47.68|11680018|6.4665|10.1282|162019.9171|9.8734||||||||||56039|10408|4385||
adr_usa_0304|BP|20090715|0.522|1.4711||50.04|9683211|7.4123|8.1588|144297.8368|12.2567||||||||||||||
adr_usa_0304|BP|20090815|0.5939|1.6792||51.45|11073942|6.4965|7.1508|159986.0992|13.9844||||||||||||||
adr_usa_0304|BP|20090915|0.6052|1.6383||53.23|10832324|6.6574|7.3279|169198.613|13.6464||||||||||67654|11117|5336||
adr_usa_0304|BP|20091015|0.7113|1.6429||56.62|9508316|6.3781|5.3827|164098.1738|18.5781||||||||||||||
adr_usa_0304|BP|20091115|0.7732|1.8439||57.18|9079719|5.6824|4.7955|179863.3458|20.8527||||||||||||||
adr_usa_0304|BP|20091215|0.7516|1.7792||57.97|9173764|5.8906|4.9712|183132.8722|20.1157||||||||||69748|9942|4295||
adr_usa_0304|BP|20100115|0.7829|1.8329||56.12|12478918|5.6404|8.8142|192278.6492|11.3454||||||||||||||
adr_usa_0304|BP|20100215|0.7213|1.7071||53.21|9919686|6.0584|9.4674|167681.7118|10.5626||||||||||||||
adr_usa_0304|BP|20100315|0.7173|1.6624||57.07|10835394|6.2222|9.7233|175305.2695|10.2845||||||||||73071|12633|6079||
adr_usa_0304|BP|20100415|0.7115|1.7832|0.4482|52.15|8120670|5.6671|10.7229|185816.7568|9.3258||||||||||||||
adr_usa_0304|BP|20100515|0.5751|1.4666|0.3685|42.95|6165148|6.8937|13.0439|160343.2141|7.6664||||||||||||||
adr_usa_0304|BP|20100615|0.3463|1.0434|0.2621|28.88|25708049|9.6893|18.3335|114360.5577|5.4545||||||||||74696|-21285|-17150||
adr_usa_0304|BP|20100715|0.3683|1.1689||38.47|17657176|10.5296|-1.496|115493.1683|||||||||||||||
adr_usa_0304|BP|20100815|0.4371|1.4653||34.83|15024891|8.4|-1.2325|125612.9402|||||||||||||||
adr_usa_0304|BP|20100915|0.4013|1.4111||41.17|11658274|8.7227|-1.3609|116472.1664|||||||||||73229|4741|1785||
adr_usa_0304|BP|20101015|0.4512|1.4446||40.8|10400246|8.1435|-3.9032|129442.4231|||||||||||||||
adr_usa_0304|BP|20101115|0.4743|1.5055||40|8844111|7.814|-3.8088|129728.6163|||||||||||||||
adr_usa_0304|BP|20101215|0.4715|1.502||44.17|6742211|7.834|-3.7868|139218.6634|||||||||||76073|11420|5567||
adr_usa_0304|BP|20110115|0.4958|1.5257||47.47|6996455|7.2633|-2.6448|146706.3781|||||||||||||||
adr_usa_0304|BP|20110215|0.5025|1.5825||48.47|5006210|7.0029|-2.6158|146589.1069|||||||||||||||
adr_usa_0304|BP|20110315|0.509|1.5701||44.14|5615533|0.8824|-2.5463|149794.8736|||||||||||86517|14833|7254||
adr_usa_0304|BP|20110415|0.4633|1.3891||46.14|5342055|0.9198|-1.8207|146456.222|||||||||||||||
adr_usa_0304|BP|20110515|0.4486|1.3839||46.24|8528818|1.9567|-1.8991|140874.8006|||||||||||||||
adr_usa_0304|BP|20110615|0.4438|1.3537||44.29|4573290|1.9499|-1.9572|136697.3313|||||||||||102139|12417|5718||
adr_usa_0304|BP|20110715|0.4122|1.2934||45.44|7072450|1.8872|14.7906|136513.0462|6.7611||||||||||||||
adr_usa_0304|BP|20110815|0.4053|1.2812||39.39|10294935|3.0784|16.0555|126284.9489|6.2284||||||||||||||
adr_usa_0304|BP|20110915|0.3594|1.0706||36.07|10210187|3.4492|17.6439|114889.893|5.6677||||||||||96173|10462|5043||
adr_usa_0304|BP|20111015|0.3403|1.1092||44.18|6990338|3.1595|20.9898|111922.1597|4.7642||||||||||||||
adr_usa_0304|BP|20111115|0.3738|1.2926||43.55|5422891|3.8173|17.4031|134994.5122|5.7461||||||||||||||
adr_usa_0304|BP|20111215|0.3791|1.2602||42.74|5512720|3.9335|17.8588|131609.032|5.5995||||||||||90688|13502|7685||
adr_usa_0304|BP|20120115|0.38|1.2524||45.91|7247083|3.8113|18.1595|140390.0513|5.5068||||||||||||||
adr_usa_0304|BP|20120215|0.3868|1.3186||47.16|7593270|3.6075|17.2983|147385.4595|5.7809||||||||||||||
adr_usa_0304|BP|20120315|0.3966|1.3431||45|9913703|3.6632|17.4367|146230.1454|5.735||||||||||94878|12366|5767||
adr_usa_0304|BP|20120415|0.3502|1.1328||43.41|10951171|4.1281|17.0146|140801.0601|5.8773||||||||||||||
adr_usa_0304|BP|20120515|0.327|1.0848||36.46|5163156|4.5397|17.7358|135365.6484|5.6383||||||||||||||
adr_usa_0304|BP|20120615|0.3181|0.9882||40.54|7243815|4.7244|19.4085|123737.2117|5.1524||||||||||94975|1581|-1519||
adr_usa_0304|BP|20120715|0.342|1.1538||39.9|6702215|4.542|13.3665|125813.4626|7.4814||||||||||||||
adr_usa_0304|BP|20120815|0.3386|1.1926||42.06|9464013|4.387|12.4701|134867.0818|8.0192||||||||||||||
adr_usa_0304|BP|20120915|0.3697|1.2034||42.36|8430067|4.2408|12.7307|132079.934|7.855||||||||||92002|11678|5281||
adr_usa_0304|BP|20121015|0.3608|1.1345||42.89|5719552|4.4455|12.5928|135632.6863|7.941||||||||||||||
adr_usa_0304|BP|20121115|0.3496|1.1641||41.76|8580464|4.8482|13.3924|127576.6937|7.4669||||||||||||||
adr_usa_0304|BP|20121215|0.3518|1.1073||41.64|8732142|4.821|12.9226|132208.4064|7.7384||||||||||93910|6265|1488||
adr_usa_0304|BP|20130115|0.3709|1.1414||44.52|10877577|4.535|7.8609|141204.4641|12.7213||||||||||||||
adr_usa_0304|BP|20130215|0.3803|1.1437||40.4|8003908|4.4226|7.9109|140461.161|12.6408||||||||||||||
adr_usa_0304|BP|20130315|0.3426|1.0831||42.35|5472667|5.0583|8.5483|130036.1629|11.6983||||||||||94107|23385|16863||
adr_usa_0304|BP|20130415|0.3487|1.0212||43.6|7648478|4.856|16.5594|133830.3556|6.0389||||||||||||||
adr_usa_0304|BP|20130515|0.3662|1.0693||42.91|7543427|4.8815|16.0166|137866.7058|6.2435||||||||||||||
adr_usa_0304|BP|20130615|0.3668|1.0464||41.74|8655942|4.8735|16.2226|135389.6796|6.1642||||||||||94711|7821|2042||
adr_usa_0304|BP|20130715|0.3552|1.0077|0.0982|41.44|7609386|5.042|19.1325|132856.3319|5.2267||||||||||||||
adr_usa_0304|BP|20130815|0.3569|1.0079|0.0985|41.3|5525246|5.0191|19.5455|129740.8653|5.1163||||||||||||||
adr_usa_0304|BP|20130915|0.3525|1.0288|0.1008|42.03|5464331|5.2262|19.4605|130025.1514|5.1386||||||||||96601|9216|3504||
adr_usa_0304|BP|20131015|0.3518|1.0018|0.1394|46.5|5978069|5.1613|17.8376|132235.9865|5.6061||||||||||||||
adr_usa_0304|BP|20131115|0.386|1.1238|0.1572|47.01|5961655|4.7702|16.1709|144784.1158|6.1839||||||||||||||
adr_usa_0304|BP|20131215|0.3915|1.1159|0.157|48.61|7007952|4.7026|16.0844|144726.8118|6.2172||||||||||93717|4377|1042||
adr_usa_0304|BP|20140115|0.4063|1.1524|0.059|46.89|7963427|4.5108|15.0215|151392.3246|6.6571||||||||||||||
adr_usa_0304|BP|20140215|0.3872|1.1534|0.0596|50.61|6697479|4.7331|15.5072|145705.378|6.4486||||||||||||||
adr_usa_0304|BP|20140315|0.4129|1.1308|0.0585|48.1|4823560|4.4994|15.04|149949.5613|6.649||||||||||91710|9979|3528||
adr_usa_0304|BP|20140415|0.4045|1.1506||50.62|4299390|4.583|6.6631|148681.1812|15.0081||||||||||||||
adr_usa_0304|BP|20140515|0.4217|1.2092||50.45|3906647|4.4843|6.3881|154945.9195|15.6541||||||||||||||
adr_usa_0304|BP|20140615|0.4254|1.2001||52.75|4642201|4.4455|6.2711|157639.9013|15.9461||||||||||60646|-3752|-5823||
adr_usa_0304|BP|20140715|0.4757|1.2387||48.97|5319982|4.3242|1.2915|159154.2723|77.429||||||||||||||
adr_usa_0304|BP|20140815|0.4411|1.1019||47.84|5939205|4.6634|1.4126|145270.127|70.7922||||||||||||||
adr_usa_0304|BP|20140915|0.4286|1.0701||43.95|11797374|4.8941|1.4903|137249.7116|67.1001||||||||||93904|7498|1290||
adr_usa_0304|BP|20141015|0.3694|1.0184||43.46|7202642|5.6883|-0.0487|131834.1924|||||||||||||||
adr_usa_0304|BP|20141115|0.3798|1.0116||39.32|8605978|5.6048|-0.0516|123618.8157|||||||||||||||
adr_usa_0304|BP|20141215|0.3504|0.9757||38.12|10585480|6.0748|-0.0579|110086.8387|||||||||||73997|-5593|-4407||
adr_usa_0304|BP|20150115|0.3438|1.0398||38.83|11517208|6.5308|-4.9322|111171.8509|||||||||||||||
adr_usa_0304|BP|20150215|0.3944|1.1438||41.44|12794325|5.6934|-4.3823|125127.4787|||||||||||||||
adr_usa_0304|BP|20150315|0.4005|1.0258||39.11|11933291|5.678|-4.4714|122649.2117|||||||||||55519|6485|2602||
adr_usa_0304|BP|20150415|0.4504|1.1455||43.16|10454795|5.6699|-5.2076|122058.2161|||||||||||||||
adr_usa_0304|BP|20150515|0.46|1.1782||41.46|10372917|5.5868|-4.8141|132082.4827|||||||||||||||
adr_usa_0304|BP|20150615|0.437|1.1191||39.96|10062605|5.8816|-5.1033|124617.9835|||||||||||62051|-3752|-5823||
adr_usa_0304|BP|20150715|0.4258|1.1458||36.97|8255252|6.006|-5.2297|121743.1869|||||||||||||||
adr_usa_0304|BP|20150815|0.3918|1.0474||33.54|7363926|6.5271|-5.7602|110536.2932|||||||||||||||
adr_usa_0304|BP|20150915|0.3446|0.8812||30.56|4748039|7.4673|-6.6533|95741.3267|||||||||||56152|5234|46||
adr_usa_0304|BP|20151015|0.4284|1.067|-0.0012|35.7|6504494|6.9105|-7.2661|104931.2062|||||||||||||||
adr_usa_0304|BP|20151115|0.4289|1.05|-0.0012|34.6|6908946|6.9025|-6.6962|113623.6406|||||||||||||||
adr_usa_0304|BP|20151215|0.3857|0.9413|-0.0011|31.26|7218389|7.6751|-7.17|106144.5973|||||||||||49172|857|-3307||
adr_usa_0304|BP|20160115|0.4241||-0.8286|32.37|7712923|7.7595|-7.4094|87769.3122|||||||||||||||
adr_usa_0304|BP|20160215|0.3979||-0.7742|29.09|8767264|8.2702|-7.3326|89189.1803|||||||||||||||
adr_usa_0304|BP|20160315|0.4063||-0.815|30.18|7998114|8.0999|-7.0595|92645.0716|||||||||||38512|3420|-583||
adr_usa_0304|BP|20160415|0.4641|1.0091|-0.1861|33.58|12136813|7.6923|-10.9402|89855.9088|||||||||||||||
adr_usa_0304|BP|20160515|0.4713|1.0252|-0.1909|31.4|17596614|7.5758|-9.7205|101184.3774|||||||||||||||
adr_usa_0304|BP|20160615|0.492|1.0702|-0.1998|35.51|23269246|7.2573|-10.2328|96123.156|||||||||||46442|935|-1419||
adr_usa_0304|BP|20160715|0.5809|1.2116||34.4|23556866|6.6852|-4.6361|115510.8047|||||||||||||||
adr_usa_0304|BP|20160815|0.5413|1.1293||33.86|18348052|7.1749|-5.1264|104500.6397|||||||||||||||
adr_usa_0304|BP|20160915|0.5421|1.1311||35.16|14755001|7.1642|-4.9328|108605.5267|||||||||||47047|5945|1620||
adr_usa_0304|BP|20161015|0.6126|1.2343||35.55|12345830|6.7077|-3.3985|112469.2401|||||||||||||||
adr_usa_0304|BP|20161115|0.5732|1.1555||35.01|10030061|7.1685|-3.555|107576.0123|||||||||||||||
adr_usa_0304|BP|20161215|0.609|1.2276||37.38|9468187|6.7473|-3.296|116024.5237|||||||||||51007|4859|497||
adr_usa_0304|BP|20170115|0.6505|||35.98|14222423|6.3158|0.0647|120442.2677|1607.0833||||||||||||||
adr_usa_0304|BP|20170215|0.5919|||33.92|16058212|6.9404|0.0698|111585.3817|1491.25|2.3333|10|37.72|||||||||||
adr_usa_0304|BP|20170315|0.5722|||34.52|14088876|7.1642|0.0709|110417.819|1421.6667|2.4167|10|37.65|||||||55863|6678|1449||
adr_usa_0304|BP|20170415|0.5615|1.1872||34.32|12927225|6.7713|1.8867|114021.487|53.3059|2.4167|10|37.47|||||||||||
adr_usa_0304|BP|20170515|0.5612|1.1874||36.15|20719851|6.7751|1.8889|113967.5873|53.6411|2.4167|10|37.89|||||||||||
adr_usa_0304|BP|20170615|0.5753|1.2174||34.65|17102586|6.6087|1.8218|118175.6869|53.9458|2.4167|10|37.53|||||||56511|5961|144||
adr_usa_0304|BP|20170715|0.5277|1.1697||35.14|12245923|6.9582|3.3632|113036.188|29.8027|2.5|10|36.83|||||||||||
adr_usa_0304|BP|20170815|0.5581|1.2379||34.73|8550872|6.5797|3.1626|120290.2427|31.2738|2.4167|10|37.304|||||||||||
adr_usa_0304|BP|20170915|0.5518|1.2243||38.43|7531753|6.6546|3.3064|115088.7458|31.4382|2.4167|10|38.074|||||||60018|7587|1769||
adr_usa_0304|BP|20171015|0.5679|1.3011||40.67|8560475|6.1647|3.0388|127694.8876|33.1718|2.4167|10|38.974|||||||||||
adr_usa_0304|BP|20171115|0.6052|1.3873||40.07|7102675|5.785|2.9689|130764.8297|34.6259|2.4167|10|40.42|||||||||||
adr_usa_0304|BP|20171215|0.5786|1.3238||42.03|6374247|6.051|2.8923|133940.8099|33.7075|2.4167|10|40.78|||||||67816|6215|27||
adr_usa_0304|BP|20180115|0.589||0.01|42.79|7208279|5.5867|2.3989|141885.54|41.9098|2.4167|10|41.95|||||||||||
adr_usa_0304|BP|20180215|0.5546||0.0094|38.86|7303860|5.9326|2.5349|134764.4564|40.0233|2.4167|10|43.94|||||||||||
adr_usa_0304|BP|20180315|0.534||0.009|40.54|6208234|6.1744|2.6003|131351.2175|37.6313|2.3636|10|44.84|||||||68172|8821|2469||
adr_usa_0304|BP|20180415|0.5656|1.4293|0.3188|44.59|7945121|5.5736|3.2557|135380.5554|32.2318|2.3333|10|44.94|||||||||||
adr_usa_0304|BP|20180515|0.6145|1.5523|0.3463|45.82|5101558|5.1304|2.9585|148920.6925|35.0083|2.1538|10|46.89|||||||||||
adr_usa_0304|BP|20180615|0.6079|1.5359|0.3426|45.66|5013889|5.1858|2.8738|153340.6154|34.797|2.1667|9|47.1667|||||||75439|9417|2799||
adr_usa_0304|BP|20180715|0.564|1.5341|0.2601|45.09|5002771|5.2174|4.5054|156629.003|22.1955|2.2727|8|49.425|||||||||||
adr_usa_0304|BP|20180815|0.5366|1.4604|0.2475|42.88|4490440|5.4832|4.7402|148924.393|21.0963|2.2|8|49.875|||||||||||
adr_usa_0304|BP|20180915|0.5323|1.4477|0.2455|46.1|5259121|5.562|4.9621|142226.9228|20.1528|2.2|9|50.8667|||||||79468|10087|3349||
adr_usa_0304|BP|20181015|0.5065|1.4531|0.1425|43.37|5675198|5.4725|5.5219|156426.6481|18.1097|2.2727|9|50.7333|||||||||||
adr_usa_0304|BP|20181115|0.4736|1.3598|0.1333|40.35|5415829|5.8881|6.4928|133112.0521|15.4016|2.1667|10|50.76|||||||||||
adr_usa_0304|BP|20181215|0.4534|1.3017|0.1276|37.92|5442016|6.1503|6.6141|130668.3179|15.1192|2.0909|10|50.56|||||||75677|7468|766||
adr_usa_0304|BP|20190115|0.4485|1.3486|0.0827|41.12|6044342|6.0704|6.9485|135217.1515|14.3917|2.1667|11|49.2364|303621.5009||3.8043|||39842.8853|||||
adr_usa_0304|BP|20190215|0.4631|1.4038|0.0854|42.65|8818729|5.8781|6.5158|145337.1449|15.3473|2.1667|12|48.8083|294767.7037||3.8089|||38914.45|||||
adr_usa_0304|BP|20190315|0.477|1.4461|0.0879|43.72|6287023|5.7421|6.5677|144216.0859|15.2261|2.1667|||290109.6977||4.1149|||40253.1387|66321|10394|2934||
adr_usa_0304|BP|20190415|0.5051|1.4957|0.1256|43.73|6151363|5.4735|6.6308|149870.3827|15.0812|2.1538|13|49.1308|292015.1413||4.1186|||41148.0546|||||
adr_usa_0304|BP|20190515|0.4693|1.3909|0.1167|40.72|5188970|5.9277|6.8078|146128.437|14.689|2.25|13|50.2308|311051.4558||4.1333|||42698.1203|||||
adr_usa_0304|BP|20190615|0.4765|1.4123|0.1185|41.7|4170006|5.8377|7.1427|139252.6701|14.0003|2.25|11|50.1636|||4.0761|||42683.2197|72676|8666|1822||
adr_usa_0304|BP|20190715|0.4705|1.3728|0.6476|39.74|2272037|5.9956|6.3814|139964.7895|15.6706|2.2727|11|50.0273|305441.1134||4.0022|||42224.9902|||||
adr_usa_0304|BP|20190815|0.4413|1.2887|0.6073|36.95|6486709|6.3929|7.0051|127615.7215|14.2754|2.1667|12|49.55|300382.8045||3.9731|||42238.3205|||||
adr_usa_0304|BP|20190915|0.4343|1.266|0.5977|37.99|5021857|6.4959|7.0501|126651.9365|14.1842|2.1538|13|49.8923|297967.2053||3.7781|||41333.4859|68291|5270|-749||
adr_usa_0304|BP|20191015|0.4479|1.3009||37.91|3264288|6.567|3.8552|124608.3866|25.9393|2.1538|13|49.4308|291256.8245||3.7681|||39844.5437|||||
adr_usa_0304|BP|20191115|0.4686|1.3557||37.42|4698027|6.2771|3.5976|132797.6514|27.7967|2.3077|13|48.4846|286565.0643||3.4042|||38862.7819|||||
adr_usa_0304|BP|20191215|0.4435|1.2795||37.74|5044245|6.6325|3.8583|123476.1354|25.918|2.2857|13|48.4077|283859.7805||3.3338|||38457.7951|71109|5724|19||
adr_usa_0304|BP|20200115|0.4732|||36.13|3249622|6.3353|3.0493|132130.9738|32.7946|2.1429|13|48.0231|288329.4139|283338.1947|3.3086|3.2914|38425.0384|39226.9165|||||
adr_usa_0304|BP|20200215|0.4387|||31.29|6294054|6.875|3.2213|124490.1439|31.0438|2.3077|12|46.6833|291114.0983|282873.1295|3.0325|3.1832|37612.2923|38067.3148|||||
adr_usa_0304|BP|20200315|0.2702|||24.39|14151086|11.1637|3.6442|110085.7631|27.4411|2.1538|12|46.5167|286841.8668|275345.7308|3.004|2.7641|36016.9146|36851.8879|30973|416|-4365||
adr_usa_0304|BP|20200415|0.3398|0.9498||23.8|9041726|10.1559|-3.7572|87623.6046||2.5385|12|29.5667|235319.3136|209633.7746|1.7631|0.7643|24231.22|28881.16|||||
adr_usa_0304|BP|20200515|0.3099|0.8988||23.14|12952786|11.2011|-4.4173|74757.583||2.3846|12|30.4083|218738.9598|173689.4958|1.4803|-0.1874|19256.3535|27274.7679|||||
adr_usa_0304|BP|20200615|0.3678|1.0457||23.32|11467005|9.439|-4.0631|81277.2147||2.2308|12|30.6583|221915.7708|171008.2421|1.5933|-0.0951|19109.9732|25994.9454|21262|-7266|-16848||
adr_usa_0304|BP|20200715|0.4085|1.1281||22.04|9472189|10.7513|-29.5347|74415.244||2.2857|13|29.9692|221726.772|173903.441|1.7031|-0.0108|20162.2042|26269.6708|||||
adr_usa_0304|BP|20200815|0.4224|1.1643||20.93|6835592|10.3967|-27.9983|78555.2258||2.1429|13|30.4308|233257.0765|179907.7314|1.6163|-0.3847|20448.867|27539.1754|||||
adr_usa_0304|BP|20200915|0.3628|1.0187||17.46|6437234|10.6466|-31.5983|69608.1687||2.1538|11|30.7818|221284.9295|187519.414|1.7341|-1.0664|17759.7475|27141.7431|26312|4467|-450||
adr_usa_0304|BP|20201015|0.3742|0.8286||14.9|8452744|13.2007|-38.1747|56813.6402||2.1429|11|30.7182|221135.7249|187432.9898|1.6014|-1.1644|17598.906|26536.2317||||15.48|
adr_usa_0304|BP|20201115|0.4258|0.9385||19.56|8079876|10.0106|-34.0297|63775.4109||2.3077|10|29.8|213037.72|187450.4866|1.4776|-1.0594|16752.1637|26016.4329|||||
adr_usa_0304|BP|20201215|0.4939|1.0887||20.52|7633793|8.6301|-29.337|73980.4491||2.2308|11|28.4455|215433.0583|190180.1594|1.4174|-1.1993|14005.2702|25872.8045|101819|1839|1358||
adr_usa_0304|BP|20210115|0.4374|1.1144||22.22|10442504|8.0735|-25.7557|79377.9444||2.3077|10|29.49|240307.6653|212213.2417|2.515|1.4122|26277.5138|31462.1826|||||
adr_usa_0304|BP|20210215|0.3974|1.0128||24.41|12589174|8.8858|-28.347|72142.2715||2.3125|13|29.3692|240232.5402|215267.3078|2.4389|1.614|27499.2881|30962.3264|||||
adr_usa_0304|BP|20210315|0.478|1.2179||24.35|10093119|6.1572|-23.5708|86746.983||2.25|13|29.2154|247359.7434|227253.1111|2.551|1.759|28049.1655|31180.7449|34544|10693|4667||
adr_usa_0304|BP|20210415|0.4687|1.1403|-0.0301|25.16|8416144|6.1668|-13.1488|86614.3945||2.25|13|30.7538|251190.1782|232435.899|2.6707|1.9864|29892.5161|32544.6415|||||
adr_usa_0304|BP|20210515|0.4806|1.1677|-0.0318|26.23|6184906|4.811|-12.8225|88699.9306||2.25|13|31.6846|237366.2282|218051.1101|2.7939|2.5632|31369.9843|32565.7328|||||
adr_usa_0304|BP|20210615|0.5063|1.2251|-0.0339|26.42|11550551|4.5669|-12.1718|93059.8836||2.3125|14|31.85|234547.743|222448.8769|2.9478|2.6597|31634.535|32837.9245|36467|9479|3116||
adr_usa_0304|BP|20210715|0.4369|1.1007||24.18|9637719|4.897|9.9456|86728.5999|9.9961|2.2667|14|32.1429|252563.5837|233784.0332|3.1408|2.7944|31608.9067|33007.2821|||||
adr_usa_0304|BP|20210815|0.4255|1.0721||24.46|11427642|5.0279|10.2115|84476.8716|10.1133|2.2|14|32.75|222521.9067|182437.8603|3.2695|3.0991|32742.4995|33722.7053|||||
adr_usa_0304|BP|20210915|0.4128|1.0348||27.33|10037378|5.2349|10.5265|81536.2019|9.6092|2.2|13|33.4923|185444.1124|182505.3246|3.4139|3.256|33506.2808|34372.9409|36174|4174|-2544||
adr_usa_0304|BP|20211015|0.4716|1.3066||28.79|13175972|4.3597|6.6269|97305.4342|14.6919|2.2667|13|33.5692|188690.8546|171624.1725|3.5259|3.2968|33855.8934|35228.5752|||||
adr_usa_0304|BP|20211115|0.443|1.221||25.96|16082053|4.6871|7.0547|90931.246|14.4438|2.1875|15|34.6|190220.1555|182934.379|3.8556|3.4938|34671.0216|37065.2042|||||
adr_usa_0304|BP|20211215|0.4443|1.2143||26.63|12048002|4.6735|7.0342|90436.544|13.7252|2.2353|15|34.72|200241.1467|160333.4403|4.1331|3.6377|35242.2754|38623.7366|50554|8710|2326||
adr_usa_0304|BP|20220115|0.6052|1.2369||30.92|21602045|4.5301|7.8717|93341.4676|13.6754|2.1875|14|34.9857|189714.3056|200241.1467|3.95|4.2587|38863.9541|36437.7506|||||
adr_usa_0304|BP|20220215|0.6818|1.388||31.77||4.0213|6.9875|104741.7026|14.6919|2.4|14|36.3357|177293.3793|176915.0229|4.2229|4.5953|40641.8959|38679.6835|||||