adr_usa_0314|BCH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0314|BCH|1|Banco De Chile PS Ratio|Banco De Chile Price to Book Value|Banco De Chile PEG Ratio|Banco De Chile Price (USD)|Banco De Chile Short Interest|Banco De Chile Dividend Yield|Banco De Chile Earnings Yield|Banco De Chile Market Cap (USD)|Banco De Chile PE Ratio|Banco De Chile Consensus Recommendation|Banco De Chile Price Target Num Estimates|Banco De Chile Price Target (USD)|Banco De Chile Revenue Estimates for Next Fiscal Year (USD)|Banco De Chile Revenue Estimates for Current Fiscal Year (USD)|Banco De Chile EPS Estimates for Next Fiscal Year (USD)|Banco De Chile EPS Estimates for Current Fiscal Year (USD)|Banco De Chile EBITDA Estimates for Current Fiscal Year (USD)|Banco De Chile EBITDA Estimates for Next Fiscal Year (USD)|Banco De Chile Revenue (Quarterly) (USD)|Banco De Chile EBITDA (Quarterly) (USD)|Banco De Chile Net Income (Quarterly) (USD)||
adr_usa_0314|BCH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0314|BCH|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0314|BCH|5|14.0502901354|13.9922928709|14.0082304527|14.0190839695|18|13.4591439689|13.9923809524|14.0193050193|13.9923809524|6.20819112628|10.5730994152|10.5730994152|11.9361702128|9.51851851852|18.2741935484|17.0909090909|||91.3292682927||91.3253012048||
adr_usa_0314|BCH|6|517|519|486|524|407|514|525|518|525|293|171|171|94|81|62|44|||82||83||
adr_usa_0314|BCH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0314|BCH|20010315|||||||||||||||||||||37.445||
adr_usa_0314|BCH|20010615|||||||||||||||||||120.6871||37.4349||
adr_usa_0314|BCH|20010915|||||||||||||||||||117.4648||38.1245||
adr_usa_0314|BCH|20011215|||||||||||||||||||48.2373||14.8631||
adr_usa_0314|BCH|20020115||||5.9539|9525||7.8294||12.7724|||||||||||||5.5382|
adr_usa_0314|BCH|20020215||||5.1967|||8.9703||11.148|||||||||||||4.9472|
adr_usa_0314|BCH|20020315|3.7858|||5.3897|22780||8.649||11.562||||||||||166.7418||18.6908|5.6718|
adr_usa_0314|BCH|20020415|3.7337|2.7354||5.3006|7200||6.9905|2264.5898|14.3051|||||||||||||5.2858|5.0334
adr_usa_0314|BCH|20020515|3.5877|2.6511||5.1373|159151||7.2128|2194.8127|13.8643|||||||||||||5.1967|
adr_usa_0314|BCH|20020615|3.5147|2.5821||5.0037|6980||7.4054|2137.7218|13.5037||||||||||213.299||21.6253|4.7809|
adr_usa_0314|BCH|20020715|2.956|2.3498||4.5493|||6.3413|1943.6144|15.7696|||||||||||||4.3652|
adr_usa_0314|BCH|20020815|2.9907|2.3774||4.6028|27095||6.2677|1966.4504|15.9548|||||||||||||4.6325|
adr_usa_0314|BCH|20020915|2.8846|2.293||4.4395|11727||6.4983|1896.6733|15.3887||||||||||179.7397||24.0215|4.3474|
adr_usa_0314|BCH|20021015|2.8066|2.3399||4.3682|78326||4.4448|1866.2249|22.4983|||||||||||||4.3801|
adr_usa_0314|BCH|20021115|2.9688|2.4752||4.6176|7315||4.2018|1972.7939|23.7993|||||||||||||4.7364|
adr_usa_0314|BCH|20021215|2.9612|2.4689||4.6057|||4.2126|1967.7192|23.738||||||||||156.0722||12.3686|4.8433|4.7364
adr_usa_0314|BCH|20030115|3.1369|2.6153||5.2561|||3.7681|2245.5597|26.5383|||||||||||||5.1224|
adr_usa_0314|BCH|20030215|3.121|2.602||5.2294|||3.6747|2234.1415|27.213|||||||||||||5.0245|
adr_usa_0314|BCH|20030315|2.9863|2.4897||5.0037||3.1768|3.7575|2137.7218|26.6133||||||||||171.4061||42.1152|5.1076|
adr_usa_0314|BCH|20030415|3.2099|2.9626||5.4135|116212|2.9363|4.9183|2312.7994|20.3321|||||||||||||5.7906|
adr_usa_0314|BCH|20030515|3.5304|3.2584||5.9539|110798|2.6698|4.0518|2543.6987|24.6806|||||||||||||5.9688|
adr_usa_0314|BCH|20030615|3.548|3.2746|1.6818|5.9836|6980|2.6565|4.3082|2556.3857|23.2115||||||||||180.4239||49.6436|5.9242|
adr_usa_0314|BCH|20030715|3.6992|2.844|1.6939|5.9539||2.6698|5.4779|2605.3509|18.2552|||||||||||||5.8559|6.043
adr_usa_0314|BCH|20030815|3.9335|3.0241|1.8453|6.331|29298|2.5107|5.3235|2770.3782|18.7848|||||||||||||6.3993|
adr_usa_0314|BCH|20030915|4.142|3.1844|1.8935|6.6666|6980|2.3844|4.9151|2917.2137|20.3455||||||||||175.7402||52.5596|6.6369|
adr_usa_0314|BCH|20031015|4.5132|3.1098|0.1882|7.2219|18935|2.201|5.5755|3160.2066|17.9355|||||||||||||8.9086|
adr_usa_0314|BCH|20031115|4.7971|3.3054|0.203|7.6762|10913|2.0708|4.9579|3359.0185|20.1697|||||||||||||7.8099|
adr_usa_0314|BCH|20031215|5.2518|3.6187|0.2187|8.4038|19575|1.8915|4.6774|3677.3782|21.3793||||||||||211.2031||58.5212|8.1425|8.3177
adr_usa_0314|BCH|20040115|5.2085|3.2675|0.108|9.0066|8615|1.7649|5.9891|3941.1621|16.6971|||||||||||||8.873|
adr_usa_0314|BCH|20040215|5.4953|3.4474|0.1139|9.5025||1.6728|5.8074|4158.1663|17.2194|||||||||||||9.354|
adr_usa_0314|BCH|20040315|5.2549|3.2966|0.1089|9.0868|194770|4.1319|5.5308|3976.2464|18.0804||||||||||237.9434||65.6396|7.7386|
adr_usa_0314|BCH|20040415|4.5371|3.7704|0.1176|8.5523|1592|4.3902|6.7133|3742.3497|14.8958|||||||||||||8.4543|
adr_usa_0314|BCH|20040515|4.5056|3.7442|0.1168|8.4929|288761|4.4209|6.8321|3716.361|14.6368|||||||||||||8.4958|
adr_usa_0314|BCH|20040615|4.5844|3.8097|0.1189|8.6413|1693|4.3449|6.6417|3781.3325|15.0564||||||||||238.9472||72.0553|8.6413|
adr_usa_0314|BCH|20040715|4.3799|4.0265|0.1469|8.9116||4.2132|6.8807|3899.5805|14.5333|||||||||||||9.5381|
adr_usa_0314|BCH|20040815|4.5682|4.1996|0.1532|9.2946||4.0395|6.7706|4067.2066|14.7697|||||||||||||9.7252|10.1558
adr_usa_0314|BCH|20040915|4.8966|4.5015|0.1642|9.9628||3.7686|6.2784|4359.5775|15.9276||||||||||242.7382||65.2479|10.2894|
adr_usa_0314|BCH|20041015|4.7794|4.0945|0.2222|10.5448||3.5606|6.4637|4614.2653|15.471|||||||||||||10.0667|
adr_usa_0314|BCH|20041115|4.6138|3.9527|0.2145|10.1796|144801|3.6884|6.5071|4454.4357|15.3678|||||||||||||10.6458|
adr_usa_0314|BCH|20041215|5.0405|4.3182|0.2343|11.1209|14677|3.3762|6.0727|4866.3539|16.4671||||||||||193.055||60.3834|11.0645|
adr_usa_0314|BCH|20050115|5.0891|3.779|0.4857|11.0793||3.3888|6.1469|4848.1621|16.2684|||||||||||||10.7646|
adr_usa_0314|BCH|20050215|4.8558|3.6058|0.4635|10.5715|30138|3.5516|6.2028|4625.9598|16.1218|||||||||||||11.3733|
adr_usa_0314|BCH|20050315|5.3196|3.9502|0.5077|11.5812|9876|3.242|6.0649|5067.7651|16.4883||||||||||239.9546||74.3254|10.4379|
adr_usa_0314|BCH|20050415|4.7168|4.7278|0.6526|10.3488|28472|6.0182|6.9561|4528.5028|14.3759|||||||||||||10.1707|
adr_usa_0314|BCH|20050515|4.6004|4.6111|0.6365|10.0934|5750|6.1704|6.9479|4416.7521|14.3928|||||||||||||10.334|
adr_usa_0314|BCH|20050615|4.6708|4.6816|0.6462|10.2479|40084|6.0775|6.8414|4484.3224|14.6169||||||||||270.3382||95.1152|10.2004|
adr_usa_0314|BCH|20050715|4.5838|4.1732|0.6553|10.3934|19301|5.9924|7.2047|4547.9942|13.8799|||||||||||||10.9457|
adr_usa_0314|BCH|20050815|5.0094|4.5607|0.7162|11.3585|259486|5.4832|6.1482|4970.3082|16.2649|||||||||||||12.2345|12.2493
adr_usa_0314|BCH|20050915|5.1207|4.662|0.7321|11.6109|238213|5.364|6.4102|5080.7593|15.6002||||||||||278.4288||91.4012|11.7386|
adr_usa_0314|BCH|20051015|5.2591|3.9331|0.6421|12.3087|23771|5.0599|6.6334|5386.1248|15.0752|||||||||||||11.8069|
adr_usa_0314|BCH|20051115|4.9483|3.7007|0.6042|11.5812|22283|5.3778|6.9659|5067.7651|14.3556|||||||||||||12.0563|
adr_usa_0314|BCH|20051215|5.3365|3.991|0.6516|12.4899|79151|4.9865|6.8276|5465.39|14.6463||||||||||292.3235||72.2202|12.1038|
adr_usa_0314|BCH|20060115|4.6637|3.397|0.4779|11.9553|60289|5.2095|7.2758|5231.4928|13.7442|||||||||||||11.8455|12.7245
adr_usa_0314|BCH|20060215|4.9116|3.5776|0.5033|12.5908|69567|4.9465|7.1534|5509.5704|13.9794|||||||||||||13.0244|
adr_usa_0314|BCH|20060315|4.9464|3.6029|0.5068|12.6799|66926|4.7456|7.1362|5548.5532|14.013||||||||||256.3139||88.6596|11.5871|
adr_usa_0314|BCH|20060415|4.5398|4.0621|0.4015|11.7891|50709|4.6643|7.7005|5158.7253|12.9862|||||||||||||12.1038|
adr_usa_0314|BCH|20060515|4.51|4.0355|0.3989|11.7118|80604|4.6951|7.9196|5124.9401|12.6268|||||||||||||10.8685|
adr_usa_0314|BCH|20060615|4.2196|3.7756|0.3732|10.9576|77762|5.0182|8.8559|4794.8856|11.292||||||||||312.2244||113.3577|10.7853|
adr_usa_0314|BCH|20060715|4.2288|3.5094|0.451|11.305|54095|4.864|8.5657|4946.9183|11.6744|||||||||||||11.3733|
adr_usa_0314|BCH|20060815|4.15|3.444|0.4426|11.0942|45152|4.9565|8.6763|4854.6594|11.5257|||||||||||||11.3317|11.599
adr_usa_0314|BCH|20060915|4.4232|3.6708|0.4718|11.8247|50651|4.6503|8.087|5174.3182|12.3655||||||||||309.8376||105.1764|12.1751|
adr_usa_0314|BCH|20061015|4.56|3.5596|0.5825|12.5463|58995|4.3828|7.9141|5490.079|12.6357|||||||||||||12.8492|
adr_usa_0314|BCH|20061115|4.7888|3.7382|0.6118|13.1758|62059|4.1734|7.7295|5765.5574|12.9374|||||||||||||13.1521|
adr_usa_0314|BCH|20061215|4.7327|3.6944|0.6046|13.0214|171379|4.2229|7.0955|5697.9871|14.0934||||||||||329.0693||69.034|14.4438|
adr_usa_0314|BCH|20070115|5.3903|3.8136|1.7868|15.1862|146435|3.6209|6.6917|6576.9651|14.9439|||||||||||||14.1647|14.034
adr_usa_0314|BCH|20070215|5.2701|3.7286|1.747|14.8477|84639|3.7035|6.8084|6430.353|14.6876|||||||||||||13.7192|
adr_usa_0314|BCH|20070315|4.7905|3.3893|1.588|13.4965|87466|4.3254|6.7644|5845.191|14.7834||||||||||284.9884||90.9515|14.6992|
adr_usa_0314|BCH|20070415|4.9742|4.4192|3.4264|14.328|230563|4.0744|6.5472|6205.2905|15.2736|||||||||||||14.8239|
adr_usa_0314|BCH|20070515|5.1381|4.5648|3.5393|14.8002|124915|3.9444|6.504|6409.7757|15.3751|||||||||||||13.939|
adr_usa_0314|BCH|20070615|4.9587|4.4054|3.4157|14.2835|117013|4.0871|6.9548|6185.9994|14.3786||||||||||329.0921||102.4025|14.4201|
adr_usa_0314|BCH|20070715|5.3512|4.4647||15.6524|108794|3.7296|5.9952|6778.8782|16.6801|||||||||||||15.5158|
adr_usa_0314|BCH|20070815|4.9542|4.1335||14.4913|44631|4.0285|6.5136|6276.0246|15.3524|||||||||||||12.7809|14.331
adr_usa_0314|BCH|20070915|4.9197|4.1047||14.3904|56223|4.0567|6.4645|6232.2983|15.4691||||||||||394.8589||125.4908|14.5477|
adr_usa_0314|BCH|20071015|4.8968|3.4182||15.1268|52795|3.8592|6.602|6551.2436|15.1468|||||||||||||15.7385|
adr_usa_0314|BCH|20071115|4.6911|3.2746||14.4913|83160|4.0285|6.6622|6276.0246|15.01|||||||||||||13.8143|
adr_usa_0314|BCH|20071215|4.8545|3.3886||14.9961|61784|3.8929|6.9144|6494.6567|14.4626||||||||||449.0222||203.831|14.1053|
adr_usa_0314|BCH|20080115|4.0721|2.5468|0.4915|13.6747|66670|4.269|8.6049|5922.3552|11.6213|||||||||||||13.7074|
adr_usa_0314|BCH|20080215|4.7132|2.9477|0.5689|15.8276|134140|3.6884|7.6616|6854.7562|13.0521|||||||||||||15.3762|16.7987
adr_usa_0314|BCH|20080315|5.1597|3.227|0.6228|17.3272|201772|7.9931|6.9528|7504.2219|14.3828||||||||||1108.7009||132.35|15.6791|
adr_usa_0314|BCH|20080415|3.0209|2.7037|0.3788|15.7118|134070|7.9765|8.163|6804.5994|12.2504|||||||||||||15.498|
adr_usa_0314|BCH|20080515|2.9118|2.6061|0.3651|15.1446|162495|8.2752|8.5521|6558.9599|11.6931|||||||||||||14.3874|
adr_usa_0314|BCH|20080615|2.7697|2.4789|0.3473|14.4052|121097|8.7|8.9801|6238.7283|11.1357||||||||||625.1248||135.4664|14.4765|
adr_usa_0314|BCH|20080715|2.2671|2.4523|0.2481|12.8165|87748|9.7784|10.2956|5663.221|9.7129|||||||||||||12.9175|
adr_usa_0314|BCH|20080815|2.2981|2.4859|0.2515|12.9917|187130|9.6465|10.0156|5740.6378|9.9844|||||||||||||12.3978|
adr_usa_0314|BCH|20080915|2.2797|2.466|0.2495|12.8878|222478|9.7243|10.0543|5694.7126|9.946||||||||||710.6199||181.9999|12.2642|11.9197
adr_usa_0314|BCH|20081015|1.1328|1.7736|0.1515|9.0541|230793|17.959|12.02|4000.7323|8.3195|||||||||||||8.0177|
adr_usa_0314|BCH|20081115|1.5329|1.8265|0.156|9.3243|120751|13.2716|14.7717|4120.1378|6.7697|||||||||||||8.0563|
adr_usa_0314|BCH|20081215|1.4427|1.7625|0.1506|8.9977|102670|14.1008|15.6946|3975.8016|6.3716||||||||||214.8744||240.1319|9.6658|
adr_usa_0314|BCH|20090115|1.671|2.0549|0.3218|11.1239|118898|13.1721|15.4183|4915.2982|6.4858|||||||||||||9.458|
adr_usa_0314|BCH|20090215|1.9813|1.9809|0.3102|10.723|123862|11.1091|13.0035|4738.1586|7.6902|||||||||||||10.913|
adr_usa_0314|BCH|20090315|1.8843|1.9063|0.2985|10.3191|71965|11.681|13.6729|4559.7066|7.3137||||||||||385.2236||82.7601|11.2991|10.5805
adr_usa_0314|BCH|20090415|2.622|1.9744|1.8397|10.5567|72687|4.8203|12.5279|4522.1725|7.9822|||||||||||||10.3666|
adr_usa_0314|BCH|20090515|2.7573|2.1494|2.0027|11.4921|67664|4.5838|11.9131|4922.8712|8.3941|||||||||||||12.2642|
adr_usa_0314|BCH|20090615|2.9585|2.2465|2.0933|12.0118|63744|4.2721|11.1032|5145.4818|9.0064||||||||||746.3183||131.8664|12.0652|
adr_usa_0314|BCH|20090715|2.8342|2.3458|6.335|12.2761|75005|4.1802|10.8447|6024.9405|9.2211|||||||||||||13.4965|
adr_usa_0314|BCH|20090815|3.2154|2.6613|7.1871|13.9271|88040|3.6846|9.5591|6835.2614|10.4613|||||||||||||13.4965|
adr_usa_0314|BCH|20090915|2.9137|2.4116|6.5128|12.6205|77021|4.0661|10.5487|6194.0003|9.4798||||||||||481.8343||128.2157|13.2976|
adr_usa_0314|BCH|20091015|3.6449|2.4196||14.0756|64218|3.6457|8.7062|6154.211|11.486|||||||||||||14.2538|
adr_usa_0314|BCH|20091115|3.8979|2.5875||15.0526|55814|3.4091|8.1411|6581.3705|12.2833|||||||||||||15.4208|
adr_usa_0314|BCH|20091215|3.9064|2.5932||15.0852|228256|3.4017|8.1235|6595.6524|12.3099||||||||||557.8902||138.7974|15.498|
adr_usa_0314|BCH|20100115|3.6884|2.5138||16.4007|190780|3.1289|6.0069|8049.2559|16.6477|||||||||||||18.4943|
adr_usa_0314|BCH|20100215|3.7826|2.578||16.8194|184584|3.051|5.8573|8254.7505|17.0727|||||||||||||17.8172|
adr_usa_0314|BCH|20100315|4.1639|2.8379||18.515|76247|2.7716|5.3209|9086.9296|18.7938||||||||||570.4333||198.3358|18.8833|
adr_usa_0314|BCH|20100415|3.8426|3.1876||18.5358|79956|3.8346|6.6045|8104.3133|15.1412|||||||||||||17.835|
adr_usa_0314|BCH|20100515|3.6826|3.0548||17.7638|44492|4.0013|6.8916|7766.7418|14.5105|||||||||||||16.7036|
adr_usa_0314|BCH|20100615|3.6604|3.0364||17.6569|114547|4.0255|6.9333|7720.0012|14.4232||||||||||573.9514||207.6562|18.8862|
adr_usa_0314|BCH|20100715|4.197|3.6901|3.8964|18.7645|62128|3.7879|7.3428|9209.3518|13.6188|||||||||||||21.8706|
adr_usa_0314|BCH|20100815|5.1269|4.5077|4.7597|22.9218|109382|3.1009|6.011|11249.7208|16.6361|||||||||||||23.5056|24.0948
adr_usa_0314|BCH|20100915|5.7586|5.0631|5.3461|25.7459|190744|2.7607|5.3517|12635.7143|18.6858||||||||||561.3232||198.5296|26.6041|
adr_usa_0314|BCH|20101015|5.7347|4.2314|0.1151|26.6961|310660|2.6625|9.0143|11672.1844|11.0934|||||||||||||25.5469|
adr_usa_0314|BCH|20101115|5.5605|4.0449|0.1116|25.8854|296595|2.7459|9.2966|11317.7343|10.7566|||||||||||||25.7696|
adr_usa_0314|BCH|20101215|5.6575|4.0394|0.1136|26.3368|292007|2.6988|9.1373|11515.0841|10.9441||||||||||627.2538||228.1408|27.4682|
adr_usa_0314|BCH|20110115|5.3524|3.1559|0.0605|26.0012|517389|2.7336|10.0339|11368.3701|9.9663|||||||||||||26.5655|
adr_usa_0314|BCH|20110215|5.2375|3.0007|0.0592|25.443|564956|2.7936|10.254|11124.2801|9.7523|||||||||||||25.2113|
adr_usa_0314|BCH|20110315|5.0363|3.0286|0.0569|24.466|478357|2.9052|10.6635|10697.1222|9.3778||||||||||634.6296||244.4632|23.6731|
adr_usa_0314|BCH|20110415|4.9378|3.7048|0.0772|24.6471|349429|4.1682|10.9811|10577.0493|9.1065|||||||||||||26.1913|
adr_usa_0314|BCH|20110515|5.2233|3.898|0.0787|26.0725|308056|3.9403|10.3808|11535.0451|9.6332|||||||||||||26.1319|
adr_usa_0314|BCH|20110615|5.2763|3.9388|0.0796|26.3368|249173|3.9008|10.2766|11651.9723|9.7308||||||||||1425.3443||244.58|25.4133|
adr_usa_0314|BCH|20110715|3.8644|3.893|0.0927|26.0844|231769|3.9385|10.6494|13511.8862|9.3902|||||||||||||26.5476|
adr_usa_0314|BCH|20110815|3.7548|3.7251|0.0887|25.345|129836|4.0534|10.9601|13128.8648|9.124|||||||||||||24.757|
adr_usa_0314|BCH|20110915|3.5098|3.5386|0.0843|23.6909|148907|4.3364|11.7253|12272.0659|8.5286||||||||||1210.2301||210.9659|21.7815|
adr_usa_0314|BCH|20111015|2.6494|4.2216||21.2767|90165|4.8285|8.9867|11088.2616|11.1275|||||||||||||23.1475|
adr_usa_0314|BCH|20111115|3.0624|4.6067||24.5937|138033|4.1773|7.7747|12816.8853|12.8623|||||||||||||23.391|
adr_usa_0314|BCH|20111215|2.8505|4.6684||22.8921|901208|4.4878|8.3526|11930.134|11.9724||||||||||-1101.6859||215.0096|24.0414|
adr_usa_0314|BCH|20120115|5.7423|3.3809||24.9589|809758|4.1161|7.3697|13007.2377|13.5691|||||||||||||25.5647|26.6931
adr_usa_0314|BCH|20120215|6.2076|3.6303||26.9812|664397|3.8076|6.8173|14061.1258|14.6685|||||||||||||28.5164|
adr_usa_0314|BCH|20120315|6.6858|3.8832||29.0599|612471||6.3297|15144.4174|15.7986||||||||||687.8406||247.86|28.0591|
adr_usa_0314|BCH|20120415|6.2066|3.935||27.3316|387283|3.7728|6.6714|14243.7377|14.9893|||||||||||||27.4919|
adr_usa_0314|BCH|20120515|6.272|3.9367||27.6196|552524|3.7829|6.6018|14393.8506|15.1473|||||||||||||25.0688|
adr_usa_0314|BCH|20120615|5.5519|3.5515||24.4482|986037|4.2562|7.4582|12741.0574|13.408||||||||||1285.0437||215.8451|25.0569|
adr_usa_0314|BCH|20120715|6.197|3.6744||25.4489|1272584|4.2021|6.8976|13179.8047|14.4979|||||||||||||25.1163|25.3717
adr_usa_0314|BCH|20120815|5.9916|3.5605||24.6056|1475395|4.1483|7.134|12743.0409|14.0174|||||||||||||24.8877|
adr_usa_0314|BCH|20120915|6.2585|3.7396||25.7013|1831159|4.2363|6.8298|13310.526|14.6416||||||||||627.1463||207.0944|24.3145|
adr_usa_0314|BCH|20121015|8.8152|3.7244||25.8053|1904779|4.161|6.711|13364.3527|14.9009|||||||||||||25.8023|
adr_usa_0314|BCH|20121115|9.0049|3.7645||26.3606|1921052|4.0912|6.5696|13651.94|15.2216|||||||||||||26.414|
adr_usa_0314|BCH|20121215|9.0982|3.8659||26.6338|1908219|3.7684|6.5022|13793.4268|15.3793||||||||||770.3946||318.3392|28.27|
adr_usa_0314|BCH|20130115|4.536|3.212|17.7262|29.0153|6309016|3.5752|6.3959|15625.1421|15.635|||||||||||||29.4578|
adr_usa_0314|BCH|20130215|4.5984|3.2387|17.8734|30.2893|8508938|3.5341|6.1269|16311.1706|16.3215|||||||||||||29.3717|
adr_usa_0314|BCH|20130315|4.5515|3.2384|17.7819|29.4132|9834001|3.5701|6.3094|15839.4257|15.8495||||||||||717.4026||257.2317|27.5989|
adr_usa_0314|BCH|20130415|4.164|3.15|16.0391|27.6612|41682891|4.5841|6.6537|14895.9228|15.0293|||||||||||||27.3494|
adr_usa_0314|BCH|20130515|4.3418|3.2404|16.337|28.1749|1663482|4.458|6.5324|15172.5866|15.3084|||||||||||||26.8743|
adr_usa_0314|BCH|20130615|3.9852|2.925|14.7735|25.4786|1662909|4.8767|7.2237|13720.5728|13.8434||||||||||705.9331||251.95|24.8372|
adr_usa_0314|BCH|20130715|4.6467|3.1047|1.8098|25.2707|1644071|4.9403|7.4606|13511.0329|13.4037|||||||||||||25.7607|25.541
adr_usa_0314|BCH|20130815|4.8966|3.1978|1.8651|26.0428|1857066|4.8099|7.2395|13923.826|13.8132|||||||||||||24.8016|
adr_usa_0314|BCH|20130915|4.9802|3.1047|1.9629|27.4088|1765180|4.7582|6.8787|14654.1516|14.5377||||||||||749.0436||271.069|27.5216|
adr_usa_0314|BCH|20131015|5.0269|3.2635|0.9034|27.097|1679339|4.5551|7.3532|14487.4414|13.5996|||||||||||||27.5068|
adr_usa_0314|BCH|20131115|4.9755|3.1016|0.9059|27.1712|1705824|4.617|7.3331|14527.1334|13.6369|||||||||||||26.2329|
adr_usa_0314|BCH|20131215|4.5781|3.0872|0.8535|25.6004|1743759|4.9535|7.783|13687.2585|12.8485||||||||||800.8193||328.3833|25.4192|
adr_usa_0314|BCH|20140115|4.2764|2.6442|2.9504|25.1757|1764150|5.2609|7.696|13460.2277|12.9938|||||||||||||24.4244|
adr_usa_0314|BCH|20140215|3.9624|2.2453|2.6386|22.515|133811|5.7425|8.6054|12037.6794|11.6205|||||||||||||22.3873|
adr_usa_0314|BCH|20140315|4.0357|2.3699|2.5412|21.6835|301941|5.7378|8.9354|11593.1328|11.1914||||||||||740.191||273.8185|23.0584|
adr_usa_0314|BCH|20140415|4.0032|2.8882|1.4574|22.9367|218023|4.8996|8.66|12263.1279|11.5473|||||||||||||22.6219|
adr_usa_0314|BCH|20140515|4.0795|3.1227|1.5095|23.7563|298142|4.7306|8.3612|12701.3233|11.96|||||||||||||24.0562|
adr_usa_0314|BCH|20140615|4.2263|3.1025|1.534|24.1423|239157|4.6549|8.2275|12907.7201|12.1543||||||||||1909.0062||711.7685|23.8038|
adr_usa_0314|BCH|20140715|2.9999|2.9599|0.1566|23.9493|70669|4.6924|12.0447|12804.5217|8.3024|||||||||||||23.4125|22.7472
adr_usa_0314|BCH|20140815|2.858|2.7293|0.1492|22.817|149317|4.9253|12.6424|11923.4201|7.9099|||||||||||||22.1425|
adr_usa_0314|BCH|20140915|2.8592|2.7395|0.1486|22.7259|205189|4.945|12.6931|11875.7902|7.8783||||||||||669.3719||275.2046|22.3795|
adr_usa_0314|BCH|20141015|2.8646|2.8993|0.17|22.3309|539404|5.0325|12.9686|11854.7972|7.7109|||||||||||||21.8083|
adr_usa_0314|BCH|20141115|2.8728|2.9908|0.1724|22.6469|400524|4.9623|12.7877|12022.5386|7.82|||||||||||||22.8778|
adr_usa_0314|BCH|20141215|2.7766|2.815|0.1643|21.5805|623272|5.2075|13.4196|11456.4117|7.4518||||||||||765.895||221.8108|20.9819|
adr_usa_0314|BCH|20150115|2.6102|2.2522|0.1533|20.7632|940238|5.4125|13.7555|11022.5423|7.2698|||||||||||||20.2011|19.9733
adr_usa_0314|BCH|20150215|2.6599|2.2834|0.1567|21.2128|693649|5.2978|13.4639|11261.2508|7.4273|||||||||||||21.304|
adr_usa_0314|BCH|20150315|2.6071|2.335|0.1489|20.1556|684690|5.5757|14.1702|10699.9627|7.0571||||||||||610.82||187.2017|20.031|
adr_usa_0314|BCH|20150415|2.8188|2.7777|0.22|21.0154|686885|4.7273|12.8066|11156.4105|7.8085|||||||||||||21.2463|
adr_usa_0314|BCH|20150515|2.7561|2.8177|0.2267|21.6534|601872|4.588|12.4293|11495.1211|8.0455|||||||||||||21.4286|
adr_usa_0314|BCH|20150615|2.6675|2.6714|0.2103|20.0857|622973|4.9461|13.3994|10662.8661|7.463||||||||||675.8388||272.961|20.1586|
adr_usa_0314|BCH|20150715|3.8072|2.5076||19.5661|524873|5.0774|9.4736|10387.0193|10.5556|||||||||||||20.0796|
adr_usa_0314|BCH|20150815|3.7851|2.5196||19.2484|277352|5.1612|9.63|10218.357|10.3842|||||||||||||19.2267|19.4224
adr_usa_0314|BCH|20150915|3.6814|2.457||19.8822|473796|4.9967|9.323|10554.7909|10.7261||||||||||636.9809||198.1403|18.8912|
adr_usa_0314|BCH|20151015|3.8595|2.7904||20.6153|630421|4.819|8.3725|10869.8352|11.9439|||||||||||||20.199|
adr_usa_0314|BCH|20151115|3.7759|2.6789||19.1894|288577|5.1771|8.9946|10117.9887|11.1178|||||||||||||18.7793|
adr_usa_0314|BCH|20151215|3.5581|2.4923||18.4096|387824|5.3964|9.3756|9706.848|10.666||||||||||616.5077||273.8814|18.3227|
adr_usa_0314|BCH|20160115|3.5922|2.1584||18.1735|568965|5.4665|9.1635|9582.3591|10.9128|||||||||||||17.6951|
adr_usa_0314|BCH|20160215|3.7806|2.2023||18.7265|398781|5.3051|8.8929|9873.925|11.2449|||||||||||||19.0248|
adr_usa_0314|BCH|20160315|4.0094|2.2892||19.4659|543564|5.1036|8.5552|10263.7713|11.6889||||||||||588.4206||189.9133|20.0655|
adr_usa_0314|BCH|20160415|3.9581|2.5674||20.1524|682775|4.5716|8.3115|10625.7715|12.0316|||||||||||||19.9163|
adr_usa_0314|BCH|20160515|3.9944|2.5132||19.7268|538504|4.6702|8.4908|10401.3645|11.7775|||||||||||||18.8881|
adr_usa_0314|BCH|20160615|3.7859|2.4499||19.2298|348359|4.7909|8.7103|10139.283|11.4807||||||||||701.7709||223.9327|19.4006|
adr_usa_0314|BCH|20160715|4.0611|2.4838||20.168|390866|4.5681|7.8263|10633.9616|12.7775|||||||||||||21.3043|
adr_usa_0314|BCH|20160815|4.2768|2.5893||21.0248|535443|4.3819|7.5073|11085.7326|13.3203|||||||||||||21.6917|
adr_usa_0314|BCH|20160915|4.2907|2.5748||20.9073|467501|4.4065|7.5495|11023.7731|13.2459||||||||||650.6342||220.4584|21.5679|
adr_usa_0314|BCH|20161015|4.2409|2.5385||21.2503|409169|4.3354|7.6715|11204.6282|13.0353|||||||||||||22.7366|
adr_usa_0314|BCH|20161115|4.4957|2.7347||22.8922|342086|4.0245|7.1213|12070.3872|14.0425|||||||||||||21.9172|
adr_usa_0314|BCH|20161215|4.5415|2.6254||21.9776|266701|4.192|7.4176|11588.1073|13.4814||||||||||1836.4837||670.8191|21.8855|
adr_usa_0314|BCH|20170115|3.0033|2.301|0.153|22.2031|203152|4.1494|11.6936|11629.4454|8.5517|||||||||||||22.7049|22.6477
adr_usa_0314|BCH|20170215|3.0802|2.3787|0.1581|22.9526|96780|4.0139|11.3117|12022.0285|8.8404|2.5833||||||||||||22.924|
adr_usa_0314|BCH|20170315|3.1137|2.3981|0.1594|23.14|118770|3.9814|11.2201|12120.1743|8.9126|2.5833|11|23.6536|||||||647.685||214.7191|23.8037|
adr_usa_0314|BCH|20170415|3.0604|2.8242|0.1532|23.5655|218312|3.5565|11.2368|12343.0816|8.8993|2.6667|11|23.1801||||||||||23.6831|
adr_usa_0314|BCH|20170515|3.1009|2.7717|0.1503|23.1273|176728|3.6239|11.4498|12113.5202|8.7338|2.7692|12|23.5615||||||||||24.2007|
adr_usa_0314|BCH|20170615|3.2666|2.9601|0.1606|24.6994|423895|3.3932|10.721|12936.9468|9.3275|2.75|10|23.4639|||||||677.1729||241.4775|24.639|
adr_usa_0314|BCH|20170715|3.4214|2.8886|0.1348|25.4076|248228|3.2987|10.5719|12963.3244|9.4591|2.7692|11|24.1516||||||||||27.6117|
adr_usa_0314|BCH|20170815|3.7256|3.196|0.1491|28.1109|173103|2.9814|9.5552|14342.5781|10.4655|2.9167|12|25.0413||||||||||28.4043|
adr_usa_0314|BCH|20170915|3.8108|3.2142|0.15|28.2706|431154|2.9646|9.5012|14424.0884|10.5249|3|11|25.4959|||||||630.9563||209.0009|29.5943|
adr_usa_0314|BCH|20171015|4.1235|3.3593|0.1875|30.9018|516828|2.7122|8.5613|16060.4223|11.6805|2.8462|12|27.4135||||||||||29.7541|
adr_usa_0314|BCH|20171115|3.8289|3.2307|0.1804|29.7182|577821|2.8202|8.9022|15445.3207|11.2331|2.9167|12|28.4788||||||||||27.8957|
adr_usa_0314|BCH|20171215|3.6851|2.8911|0.1614|26.5948|377034|3.1514|9.9478|13821.9946|10.0525|2.9231|11|28.5543|||||||654.1288||219.7714|30.8398|
adr_usa_0314|BCH|20180115|6.4077|2.9002||32.2483|481657|2.5989|5.3755|16760.2486|18.6028|2.9231|10|29.2976||||||||||33.7774|33.109
adr_usa_0314|BCH|20180215|6.5781|3.0087||33.4546|657429|2.5052|5.1817|17387.2119|19.2987|3.1667|10|29.6302||||||||||34.3969|
adr_usa_0314|BCH|20180315|6.4511|2.9958||33.2949|722397|2.516|5.204|17304.1816|19.216|3.1667|11|30.523|||||||731.5866||237.2706|32.1961|
adr_usa_0314|BCH|20180415|6.2939|3.2815||32.5156|618353|3.0792|5.3615|16529.2733|18.6515|3.3333|9|31.4806||||||||||33.0406|
adr_usa_0314|BCH|20180515|6.0723|3.0568||31.4788|618752|3.3114|5.7556|16002.2196|17.3745|3.3333|10|32.0005||||||||||30.8887|
adr_usa_0314|BCH|20180615|5.8593|3.0665||31.205|625162|3.2856|5.7374|15862.9977|17.4295||||||||||738.7488||262.6062|31.2963|
adr_usa_0314|BCH|20180715|5.6773|3.1278||30.2073|713484|3.3698|6.069|15355.8326|16.4771|3.2|9|32.082||||||||||30.66|
adr_usa_0314|BCH|20180815|5.7187|3.2235||30.5|626028|3.3666|5.8889|15504.6292|16.9811|3.2|9|32.1093||||||||||29.6733|
adr_usa_0314|BCH|20180915|5.2237|3.0325||28.85|708408|3.5826|6.2596|14665.8542|15.9754|3.3636|10|32.0202|||||||683.2876||193.4782|30.8567|
adr_usa_0314|BCH|20181015|5.4775|2.9233||29.53|605424|3.4551|6.358|14915.1719|15.7282|3.5455|10|30.9633||||||||||28.6933|
adr_usa_0314|BCH|20181115|5.1225|2.9751||29.42|563703|3.5533|6.2472|14859.6125|16.0071|3.5455|11|30.2455||||||||||29.7567|29.14
adr_usa_0314|BCH|20181215|5.0883|2.9287||28.6|463915|3.4967|6.3461|14445.4424|15.7577|3.3333|12|30.6278|||||||696.2625||250.5482|28.66|
adr_usa_0314|BCH|20190115|5.3077|2.8146|2.6198|29.89|526806|3.5051|6.232|15097.0026|16.0462|3.3333|12|30.3722|3377.046||3.5755|||||||30.9|
adr_usa_0314|BCH|20190215|5.6628|3.0281|2.8186|31.36|538227|3.2517|5.7925|15839.4781|17.2638|3.3333|12|30.7639|3523.0983||3.5705|||||||32.14|
adr_usa_0314|BCH|20190315|5.5651|2.9795|2.7734|30.94|425100|3.259|5.887|15627.3423|16.9865|3.3636|11|30.297|3464.2999||2.3098||||656.5836||152.3436|28.96|
adr_usa_0314|BCH|20190415|5.4093|3.1081||29.8|404281|3.5192|5.6015|15051.5449|17.8525|3.4|10|30.6967|3319.2283||2.3128|||||||30.08|
adr_usa_0314|BCH|20190515|5.3163|2.9801||29.17|348087|3.6847|5.842|14733.3411|17.1176|3.4|10|30.8667|3244.4332||2.2988|||||||28.1|
adr_usa_0314|BCH|20190615|5.1905|2.9791||28.77|437356|3.721|5.844|14531.307|17.1116|3.4|||||||||784.6433||281.3851|28.22|
adr_usa_0314|BCH|20190715|5.2035|2.9705||29.29|536808|3.6031|5.8189|14793.9514|17.1853|3.4|10|30.7767|3270.3666||2.2499|||||||29.53|
adr_usa_0314|BCH|20190815|5.1318|2.8424||28.61|439772|3.6466|6.0812|14450.4933|16.4442|2.9|10|31.4567|3123.5155||2.2042|||||||27.86|
adr_usa_0314|BCH|20190915|5.0745|2.9463||28.81|640440|3.6656|5.8667|14551.5104|17.0452|2.9|10|31.6567|3131.3061||2.1324||||706.1523||215.6125|28.61|
adr_usa_0314|BCH|20191015|4.9733|3.0896||28.29|519703|3.7822|6.0858|14288.866|16.4317|2.9091|9|30.7963||||||||||27.4|
adr_usa_0314|BCH|20191115|3.8295|2.6418||25.86|588390|4.2988|7.1174|13061.5084|14.0502|2.8182|10|31.1567|2835.5998||2.0059|||||||23.74|
adr_usa_0314|BCH|20191215|3.8863|2.329||20.28|583491|5.1014|8.0733|10243.1319|12.3865|2.8182|10|29.79|2922.8817||1.9261||||687.1474||209.1064|22.58|
adr_usa_0314|BCH|20200115|3.9719|2.0799||22.25|688430|4.82|7.7401|11238.1502|12.9198|2.8182|10|28.02|3197.7665|2948.894|2.0794|2.2407||||||19.57|
adr_usa_0314|BCH|20200215|3.603|1.9303||20.19|463832|5.2197|8.3398|10197.6742|11.9907|2.8182|9|25.1111|2976.4216|2814.4804|1.941|1.7003||||||18.77|
adr_usa_0314|BCH|20200315|3.3411|1.6207||17.23|213809|6.5848|9.9328|8702.6214|10.0677|2.8182|9|23.2667|2869.1682|2690.6023|1.8008|1.57|||634.4125||170.9765|14.18|
adr_usa_0314|BCH|20200415|3.1196|1.9442|2.65|18.3|559744|4.7576|9.9551|9243.0628|10.0451|2.8182|9|21.6||2612.7921|1.6487|1.39||||||16.05|
adr_usa_0314|BCH|20200515|2.9651|2.0004|2.5816|17.41|612598|4.6934|10.2186|8793.5368|9.7861|2.8182|9|20.7444|2790.2833|2640.8772|1.5965|1.449||||||16.74|
adr_usa_0314|BCH|20200615|3.4087|2.4135|3.0433|17.21|622525|4.3968|8.6685|8692.5197|11.536|2.8182|9|20.0222|2984.2683|2811.0703|1.5465|1.459|||609.2597||136.0062|18.67|
adr_usa_0314|BCH|20200715|3.5933|2.249||18.81|793493|4.3217|7.2752|9500.6564|13.7454|2.8|9|20.6889|2869.5224|2709.9399|1.5615|1.3767||||||19.34|
adr_usa_0314|BCH|20200815|3.4669|2.0636||17.32|778188|4.7766|8.0027|8748.0791|12.4958|2.7|9|20.3556|2916.6157|2727.267|1.4075|1.15||||||17.48|
adr_usa_0314|BCH|20200915|3.2658|1.9454||16.93|749549|5.1893|8.6788|8551.0958|11.5224|2.5455|10|20.11|2837.2659|2670.0912|1.4332|1.087|||559.3762||113.2015|15.76|
adr_usa_0314|BCH|20201015|3.1155|1.6363||15.03|681235|5.5076|8.251|7591.4336|12.1198|2.4545|9|19.6778|2768.2263|2588.2855||||||||15.44|
adr_usa_0314|BCH|20201115|3.7361|2.0639||16.09|756188|4.926|6.6034|8126.8241|15.1437|2.5455|9|19.6222|2869.2282|2653.4519|1.4002|1.1035||||||18.8|
adr_usa_0314|BCH|20201215|4.0363|2.1719||18.52|820293|4.3329|6.5582|9354.1816|15.248|2.4545|10|20.41|2840.6465|2626.0546|1.446|1.1195|||622.8758||85.3|19.53|
adr_usa_0314|BCH|20210115|4.5534|1.9314||21.8|595425|3.7526|4.6646|11010.8617|21.4381|2.4545|10|21.01|3092.4244|2862.3751|1.7867|1.496||||||20.78|
adr_usa_0314|BCH|20210215|4.3265|1.8352||21|952953|3.7764|4.9164|10606.7934|20.3403|2.6|10|21.31|3087.8883|2881.0155|1.7633|1.4||||||22.43|
adr_usa_0314|BCH|20210315|4.8595|2.0977||23.59|806855|3.3573|4.4023|11914.9646|22.7156|2.6|9|22.3889|3054.805|2835.7596|1.7477|1.4225|||662.2802||224.8852|24.19|
adr_usa_0314|BCH|20210415|4.8413|2.3099||23.43|838474|2.4879|4.6103|11834.1509|21.6908|2.875|8|23.025|3085.745|2853.5566||1.4937||||||24.53|
adr_usa_0314|BCH|20210515|4.5552|2.0526||22.69|942898|2.5404|5.0494|11460.3877|19.8042|2.875|9|23.1111|3111.6339|2901.6479|1.8707|1.62||||||19.1|
adr_usa_0314|BCH|20210615|4.302|1.9437||20.9|722957|2.9507|5.6552|10556.2849|17.683|2.6667|||||||||687.0478||226.9082|20.44|
adr_usa_0314|BCH|20210715|3.6451|1.7342||18.27|599769|3.0217|6.9954|9227.9103|14.2952|2.5556|9|23|2981.0339|2720.3721|1.8807|1.685||||||17.67|
adr_usa_0314|BCH|20210815|3.5114|1.6034||17.6|638261|3.336|7.5216|8889.503|13.2951|2.5556|9|22.8556|2879.7419|2590.8115|1.9112|1.621||||||18.45|
adr_usa_0314|BCH|20210915|3.8845|1.835||19.47|441806|3.1076|6.6253|9834.0127|15.0936|2.4444|9|23|2912.8214|2640.6092|1.9013|1.73|||699.7734||238.6764|19.26|
adr_usa_0314|BCH|20211015|3.3269|1.6889|0.4634|17.6|366777|3.3994|9.2278|8889.503|10.8368|2.3333|9|23.2222|2792.9797|2524.4862||||||||17.1|
adr_usa_0314|BCH|20211115|3.3364|1.9297|0.5226|17.65|336914|3.2107|8.1824|8914.7573|12.2214|2.3333|9|23.3222|2821.4409|2510.847|1.8913|1.88||||||18.81|19
adr_usa_0314|BCH|20211215|3.2041|1.8902|0.5168|16.95|409713|3.1934|8.2748|8561.1975|12.0849|2.5|10|22.54|2745.7817|2476.3987|1.855|1.623|||850.1206||344.2906|15.84|
adr_usa_0314|BCH|20220115|3.1864|1.7614|0.0783|18.29|374347|3.1207|12.225|9238.012|8.1799|2.5|10|22.54|3011.2549|2763.4229|2.0333|1.8277||||||19.4|
adr_usa_0314|BCH|20220215|3.6027|2.0589|0.0945|20.68||2.8263|10.1231|10445.1661|9.8784|2.5|10|22.47|3040.2596|2639.3577|2.0633|1.8105||||||21.14|