adr_usa_0441|AVDL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0441|AVDL|1|Avadel Pharmaceuticals PLC PS Ratio|Avadel Pharmaceuticals PLC Price to Book Value|Avadel Pharmaceuticals PLC PEG Ratio|Avadel Pharmaceuticals PLC Price (USD)|Avadel Pharmaceuticals PLC Short Interest|Avadel Pharmaceuticals PLC Dividend Yield|Avadel Pharmaceuticals PLC Earnings Yield|Avadel Pharmaceuticals PLC Market Cap (USD)|Avadel Pharmaceuticals PLC PE Ratio|Avadel Pharmaceuticals PLC Consensus Recommendation|Avadel Pharmaceuticals PLC Price Target Num Estimates|Avadel Pharmaceuticals PLC Price Target (USD)|Avadel Pharmaceuticals PLC Revenue Estimates for Next Fiscal Year (USD)|Avadel Pharmaceuticals PLC Revenue Estimates for Current Fiscal Year (USD)|Avadel Pharmaceuticals PLC EPS Estimates for Next Fiscal Year (USD)|Avadel Pharmaceuticals PLC EPS Estimates for Current Fiscal Year (USD)|Avadel Pharmaceuticals PLC EBITDA Estimates for Current Fiscal Year (USD)|Avadel Pharmaceuticals PLC EBITDA Estimates for Next Fiscal Year (USD)|Avadel Pharmaceuticals PLC Revenue (Quarterly) (USD)|Avadel Pharmaceuticals PLC EBITDA (Quarterly) (USD)|Avadel Pharmaceuticals PLC Net Income (Quarterly) (USD)||
adr_usa_0441|AVDL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0441|AVDL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0441|AVDL|5|13.9726027397|14.0152671756|13.9962616822|30.1832797428|19.7004219409|1.45085007728|13.9726027397|14.0164670659|14.019193858|13.1811594203|32.4821428571|32.4821428571|26.4821428571|22.6326530612|26.0175438596|27.725|||91.3092783505|91.3137254902|91.3137254902||
adr_usa_0441|AVDL|6|657|655|535|311|474|6470|657|668|521|138|56|56|56|49|57|40|||97|102|102||
adr_usa_0441|AVDL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0441|AVDL|19960315|||||||||||||||||||2.1|-0.9|-1.5||
adr_usa_0441|AVDL|19960615||||11.75|||||||||||||||0.9|0.9|-2.4|8.063|
adr_usa_0441|AVDL|19960715||||7.25|11689|||96.9505|||||||||||||||
adr_usa_0441|AVDL|19960815||||8||||95.585|||||||||||||||
adr_usa_0441|AVDL|19960915||||7.625||||72.3715|||||||||||0.7|0.7|-1.4||
adr_usa_0441|AVDL|19961015||||6.5||||71.006|||||||||||||||
adr_usa_0441|AVDL|19961115||||6.625|10000|||71.006|||||||||||||||
adr_usa_0441|AVDL|19961215|15.2696|3.337||7.5|||-10.2667|65.544|||||||||||1.2|-12.7|-1.6||
adr_usa_0441|AVDL|19970115|15.2696|3.337||7.75|473||-10.2667|79.6545|||||||||||||||
adr_usa_0441|AVDL|19970215|14.2516|3.1145||5.75|||-11|79.6545|||||||||||||||
adr_usa_0441|AVDL|19970315|12.7247|2.7808||6.5|833||-12.32|61.668|||||||||||2.1|2.1|-1.7||
adr_usa_0441|AVDL|19970415|10.1034|2.3645||5.25|||-14.4|60.082|||||||||||||||
adr_usa_0441|AVDL|19970515|9.3457|2.1872||5|200||-15.5676|49.158|||||||||||||||
adr_usa_0441|AVDL|19970615|10.1034|2.3645||4.563|||-14.4|57.351|||||||||||1.3|1.3|-2.2||
adr_usa_0441|AVDL|19970715|8.832|2.1578||4.5|588||-14.4642|44.3842|||||||||||||||
adr_usa_0441|AVDL|19970815|8.4681|2.0689||4.375|||-15.0857|47.7925|||||||||||||||
adr_usa_0441|AVDL|19970915|8.4681|2.0689||4.375|||-15.0857|47.7925|||||||||||1.2|1.2|-2.9||
adr_usa_0441|AVDL|19971015|7.8778|2.0689||3.75|||-18.0571|47.7925|||||||||||||||
adr_usa_0441|AVDL|19971115|6.7524|1.7734||3.125|708||-21.0667|40.965|||||||||||||||
adr_usa_0441|AVDL|19971215|5.4019|1.4187||1.813|10||-26.3333|42.3305|||||||||||3.4|-13.7|0.1||
adr_usa_0441|AVDL|19980115|5.3945|3.1512||3.25|12786||-15.5152|42.3305|||||||||||||||
adr_usa_0441|AVDL|19980215|7.1927|4.2015||5|15992||-11.6364|60.082|||||||||||||||
adr_usa_0441|AVDL|19980315|6.3753|3.7241||5.125|6788||-13.1282|49.158|||||||||||2.2|-2.6|-2.4||
adr_usa_0441|AVDL|19980415|5.3641|3.9582||4.5|5099||-16.9697|49.2255|||||||||||||||
adr_usa_0441|AVDL|19980515|5.2015|3.8382||5|829||-17.5|45.1234|||||||||||||||
adr_usa_0441|AVDL|19980615|6.3394|4.6779||5|11314||-14.359|54.695|||||||||||2.7|2.7|-1.6||
adr_usa_0441|AVDL|19980715|4.8719|4.0725||4.25|773||-14.5882|49.158|||||||||||||||
adr_usa_0441|AVDL|19980815|4.2988|3.5934||3|815||-16.5333|35.503|||||||||||||||
adr_usa_0441|AVDL|19980915|3.8689|3.2341||2.875|800||-18.3704|36.8685|||||||||||1.7|1.7|-2.2||
adr_usa_0441|AVDL|19981015|3.1461|2.6352||2.125|||-18.9091|30.041|||||||||||||||
adr_usa_0441|AVDL|19981115|3.4321|2.8747||3.5|14598||-17.3333|32.772|||||||||||||||
adr_usa_0441|AVDL|19981215|3.7181|3.1143||4.375|2531||-16|35.503|||||||||||2.922|-15.891|-1.612||
adr_usa_0441|AVDL|19990115|5.0508|2.8192||4.5|945||-16.2581|50.1394|||||||||||||||
adr_usa_0441|AVDL|19990215|5.8654|3.2739||4.25|219||-14|58.2264|||||||||||||||
adr_usa_0441|AVDL|19990315|5.8654|3.2739||2.625|100||-14|58.2264|||||||||||1.3|1.3|-2.9||
adr_usa_0441|AVDL|19990415|3.7634|1.5356||4|1138||-25.2|27.31|||||||||||||||
adr_usa_0441|AVDL|19990515|4.5161|1.8427||2.75|1100||-21|32.772|||||||||||||||
adr_usa_0441|AVDL|19990615|3.5753|1.4588|-0.2906|3.375|271||-26.5263|25.9445|||||||||||1.046|1.046|-3.037||
adr_usa_0441|AVDL|19990715|5.9006|2.2284|-0.2638|3|100||-23.5064|39.6322|||||||||||||||
adr_usa_0441|AVDL|19990815|6.0201|2.2735|-0.2691|2.5|100||-23.04|40.4344|||||||||||||||
adr_usa_0441|AVDL|19990915|4.816|1.8188|-0.2153|3.125|100||-28.8|32.3475|||||||||||1.688|1.688|-2.966||
adr_usa_0441|AVDL|19991015|5.6648|2.1375|-0.0753|2.375|14382||-26.5487|38.0148|||||||||||||||
adr_usa_0441|AVDL|19991115|4.4597|1.6828|-0.0593|1.5|5||-33.7224|29.9279|||||||||||||||
adr_usa_0441|AVDL|19991215|4.0972|0.7275|-0.0288|2.125|115||-36.7059|12.939|||||||||||7.008|-11.032|2.186||
adr_usa_0441|AVDL|20000115|2.6708|3.3008||2.5|2465||-22.6667|29.9284|||||||||||||||
adr_usa_0441|AVDL|20000215|3.5611|4.8163||8.625|||-17|43.6698|||||||||||||||
adr_usa_0441|AVDL|20000315|11.6484|12.6652||4.75|10874||-5.1972|114.8354|||||||||||1.982|1.982|-6.348||
adr_usa_0441|AVDL|20000415|4.5918|5.7524|-0.2255|4.5|2149||-18.9091|52.1571|||||||||||||||
adr_usa_0441|AVDL|20000515|5.2875|9.9893|-0.2322|5.219|8547||-16.4211|90.573|||||||||||||||
adr_usa_0441|AVDL|20000615|5.5658|8.5623|-0.2625|5.25|1702||-15.6|77.634|||||||||||2.842|2.842|-0.99||
adr_usa_0441|AVDL|20000715|5.2594|7.1352||5.438|3700||-11.9024|64.695|||||||||||||||
adr_usa_0441|AVDL|20000815|5.1958|7.8487||8.125|1575||-12.0482|71.1645|||||||||||||||
adr_usa_0441|AVDL|20000915|8.531|9.6325||7.125|673||-7.3379|87.3382|||||||||||3|3|-1||
adr_usa_0441|AVDL|20001015|6.4551|9.0974||6.813|1378||-6.2222|82.4861|||||||||||||||
adr_usa_0441|AVDL|20001115|7.5309|11.4163||5.563|87||-5.3333|103.512|||||||||||||||
adr_usa_0441|AVDL|20001215|6.0372|7.2251||7.25|1753||-6.6529|65.5102|||||||||||2.902|-24.107|3.539||
adr_usa_0441|AVDL|20010115|7.7392|9.2462||6.25|||-6.4|100.6174|||||||||||||||
adr_usa_0441|AVDL|20010215|8.2552|8.2769||5.563|100||-6|90.0696|||||||||||||||
adr_usa_0441|AVDL|20010315|7.2233|7.0442||3.156|11||-6.8571|76.655|39.45||||||||||3.468|3.468|-0.769||
adr_usa_0441|AVDL|20010415|3.539|3.5909||3.15|600||2.8439|39.0758|38.75||||||||||||||
adr_usa_0441|AVDL|20010515|4.0888|4.1735||3.19|278||2.4615|45.4159|36.875||||||||||||||
adr_usa_0441|AVDL|20010615|3.812|3.8643||2.4|2006||2.6403|42.0518|37.875||||||||||2.433|2.433|-1.36||
adr_usa_0441|AVDL|20010715|2.8345|3.4094||2.08|11||2.7778|37.101|36||||||||||||||
adr_usa_0441|AVDL|20010815|2.6377|2.6204||1.7|||2.9851|28.5157|33.5||||||||||||||
adr_usa_0441|AVDL|20010915|2.0209|2.1837||1.11|729||3.8961|23.763|25.6667||||||||||2.625|2.625|-0.666||
adr_usa_0441|AVDL|20011015|1.4104|1.5622||0.94|1000||6|16.9998|16.6667|||||||||||||1.7391|
adr_usa_0441|AVDL|20011115|2.3271|2.3377||2.08|41||3.6364|25.439|27.5||||||||||||||
adr_usa_0441|AVDL|20011215|3.117|3.0515||2.72|1164||2.7149|33.2059|36.8333||||||||||4.561|-11.681|-0.079||
adr_usa_0441|AVDL|20020115|3.4487|5.5007||2.32|673||-6.4309|41.3049|||||||||||||||
adr_usa_0441|AVDL|20020215|2.7587|4.7889||2.15|33||-8.0393|35.9596|||||||||||||||
adr_usa_0441|AVDL|20020315|2.4642|4.3359||2.15|68||-9|32.558|||||||||||4.561|4.561|-0.079||
adr_usa_0441|AVDL|20020415|2.3146|4.4228||2.03|733||-6.7103|33.2108|||||||||||||||
adr_usa_0441|AVDL|20020515|2.3031|3.967||1.71|388||-6.7438|29.7881|||||||||||||||
adr_usa_0441|AVDL|20020615|1.4268|2.718||1.539|3174||-10.886|20.4095|||||||||||4.999|4.999|-1.65||
adr_usa_0441|AVDL|20020715|1.345|2.9769||1.24|4069||-11.1422|22.3532|||||||||||||||
adr_usa_0441|AVDL|20020815|1.345|2.8043||2.43|1543||-11.1422|21.0574|||||||||||||||
adr_usa_0441|AVDL|20020915|2.1095|4.8967||2.59|3380||-7.1044|36.7695|||||||||||6.357|2.223|2.373||
adr_usa_0441|AVDL|20021015|2.0273|3.4948||2.74|3040||0.9738|41.7908|102.6947||||||||||||||
adr_usa_0441|AVDL|20021115|2.0273|3.6303||4.049|59765||0.9738|43.4106|102.6947||||||||||||||
adr_usa_0441|AVDL|20021215|3.811|6.1633||4.35|15526||0.518|73.7009|193.0502||||||||||2.444|-2.981|-0.327||
adr_usa_0441|AVDL|20030115|3.4376|5.2076||4.44|3930||0.1362|63.9805|733.945||||||||||||||
adr_usa_0441|AVDL|20030215|4.7358|6.3941||4.72|2036||0.0989|78.5584|1011.1263||||||||||||||
adr_usa_0441|AVDL|20030315|4.2055|6.1305||7.15|4151||0.1114|75.3188|897.9114||||||||||3.533|-1.958|-1.673||
adr_usa_0441|AVDL|20030415|6.9439|11.3115||8.7|194865||-1.2552|125.2074|||||||||||||||
adr_usa_0441|AVDL|20030515|8.5129|12.848||10.51|59707||-1.0239|142.2149|||||||||||||||
adr_usa_0441|AVDL|20030615|11.2343|16.0966||13.45|81132||-0.7759|178.1736|||||||||||4.999|-1.596|-1.65||
adr_usa_0441|AVDL|20030715|16.1994|23.7979||20.39|200634||-0.5367|253.2333|||||||||||||||
adr_usa_0441|AVDL|20030815|17.4165|32.9427||28.485|674292||-0.4992|350.5428|||||||||||||||
adr_usa_0441|AVDL|20030915|32.3119|48.5486||42.854|1890254||-0.2691|516.6058|||||||||||4.999|-1.741|-1.65|33.71|
adr_usa_0441|AVDL|20031015|35.4727|32.7351||25.25|1565776||-0.9769|670.3831|||||||||||||||
adr_usa_0441|AVDL|20031115|29.2456|21.8831||28.68|1103333||-1.1849|448.1439|||||||||||||||
adr_usa_0441|AVDL|20031215|27.6494|26.5272||26.79|1072366||-1.2533|543.2515|||||||||||16.635|0.568|-0.6||
adr_usa_0441|AVDL|20040115|17.3765|6.785||26.01|1151175||-1.0824|624.6347|||||||||||||||
adr_usa_0441|AVDL|20040215|15.5827|6.1576||24.49|1029853||-1.207|566.8774|||||||||||||||
adr_usa_0441|AVDL|20040315|15.4223|5.8974||25.9|911518||-1.2195|542.9188|||||||||||14.353|4.386|4.297||
adr_usa_0441|AVDL|20040415|13.3678|6.4223||26.36|1003806||-0.1437|603.734|||||||||||||||
adr_usa_0441|AVDL|20040515|11.5335|5.6409||26.85|826517||-0.1665|530.275|||||||||||||||
adr_usa_0441|AVDL|20040615|11.788|6.035||24.63|858285||-0.1629|567.3257|||||||||||8.991|-1.72|-1.941||
adr_usa_0441|AVDL|20040715|9.4796|5.6267||18.845|1055872||-0.1474|522.0102|||||||||||||||
adr_usa_0441|AVDL|20040815|7.6862|4.2698||17.35|1145599||-0.1818|396.1187|||||||||||||||
adr_usa_0441|AVDL|20040915|8.1101|4.4547||14.67|1200916||-0.1723|413.276|||||||||||13.348|2.817|2.598||
adr_usa_0441|AVDL|20041015|6.9443|3.7173||16.4|1441641||1.1139|344.8613|89.3333||||||||||||||
adr_usa_0441|AVDL|20041115|7.0517|4.0756||20.99|1617517||1.0969|378.1036|97.9444||||||||||||||
adr_usa_0441|AVDL|20041215|8.5729|4.4593||19.49|1276961||0.9023|413.7049|107.1667||||||||||18.718|5.882|7.926||
adr_usa_0441|AVDL|20050115|7.5259|3.6514||17.561|1009953||2.9573|426.3314|36.2963||||||||||||||
adr_usa_0441|AVDL|20050215|6.916|3.2416||15.99|919889||3.2181|378.4778|32.2222||||||||||||||
adr_usa_0441|AVDL|20050315|6.2854|3.113||12.94|994544||3.541|363.4692|30.9444||||||||||8.105|-6.708|0.185||
adr_usa_0441|AVDL|20050415|5.7145|2.6069||16|1152051||2.9815|304.8825|36.2973||||||||||||||
adr_usa_0441|AVDL|20050515|7.386|3.4008||18.24|1491097||2.3067|397.732|47.3514||||||||||||||
adr_usa_0441|AVDL|20050615|9.1864|3.6492||18.105|1464656||1.8546|426.7901|50.8108||||||||||6.144|-8.511|-9.23||
adr_usa_0441|AVDL|20050715|9.8964|3.9623||19.83|1555821||0.2495|416.4684|355.4||||||||||||||
adr_usa_0441|AVDL|20050815|8.9482|4.493||16.03|1445658||0.2759|472.2475|403||||||||||||||
adr_usa_0441|AVDL|20050915|7.9161|3.5231||18.7|1427405||0.3119|370.2983|316||||||||||3.088|-10.921|-11.884||
adr_usa_0441|AVDL|20051015|12.1958|4.4641||17.82|1603606||-2.8956|421.9669|||||||||||||||
adr_usa_0441|AVDL|20051115|11.2688|4.7742||19.03|1785752||-3.1337|451.28|||||||||||||||
adr_usa_0441|AVDL|20051215|12.1643|4.7542||18.88|1522365||-2.9031|449.3888|||||||||||6.261|-9.885|-6.448||
adr_usa_0441|AVDL|20060115|19.5563|5.0612||23.39|1566133||-5.868|438.5721|||||||||||||||
adr_usa_0441|AVDL|20060215|21.6028|5.6713||23.89|1490459||-5.3121|491.4378|||||||||||||||
adr_usa_0441|AVDL|20060315|20.8856|5.9859||21.16|1354163||-5.4945|518.7004|||||||||||5.098|-8.864|-9.661||
adr_usa_0441|AVDL|20060415|23.4606|5.3735||20.2|1257869||-7.6128|443.289|||||||||||||||
adr_usa_0441|AVDL|20060515|22.0384|5.9847||19.48|1201193||-8.1041|493.706|||||||||||||||
adr_usa_0441|AVDL|20060615|19.5248|5.4369||18.47|1247643||-9.1474|448.521|||||||||||4.735|-8.433|-9.468||
adr_usa_0441|AVDL|20060715|22.0913|5.4807||18.3|1240774||-8.7595|435.0288|||||||||||||||
adr_usa_0441|AVDL|20060815|21.1538|5.1808||18.09|1339083||-9.1477|411.2177|||||||||||||||
adr_usa_0441|AVDL|20060915|21.6586|5.4777||18.75|1522343||-8.9345|434.7907|||||||||||5.405|-9.356|-10.215||
adr_usa_0441|AVDL|20061015|19.7271|7.2812|-0.0682|24.82|1528330||-8.3832|523.6611|||||||||||||||
adr_usa_0441|AVDL|20061115|31.1746|9.1619|-0.1077|27.96|2289194||-5.3049|658.9223|||||||||||||||
adr_usa_0441|AVDL|20061215|35.3735|10.185|-0.1222|29.95|1843062||-4.6752|732.5063|||||||||||7.782|-6.546|-5.857||
adr_usa_0441|AVDL|20070115|34.4655|10.4207|-0.9256|35.72|2298395||-4.4704|760.9818|||||||||||||||
adr_usa_0441|AVDL|20070215|38.2295|11.4555|-1.0267|31.41|2283262||-4.0303|836.5522|||||||||||||||
adr_usa_0441|AVDL|20070315|30.1948|9.3563|-0.8109|25.6|3731198||-5.1027|683.2523|||||||||||9.625|-8.041|-9.061||
adr_usa_0441|AVDL|20070415|22.9086|9.6678||28.91|4580247||-5.5219|657.5823|||||||||||||||
adr_usa_0441|AVDL|20070515|24.8754|10.4649||27.78|4936088||-5.0853|711.8011|||||||||||||||
adr_usa_0441|AVDL|20070615|21.3404|8.9059||20.97|5325650||-5.9277|605.7626|||||||||||7.449|-12.481|-13.633||
adr_usa_0441|AVDL|20070715|18.1964|9.0281|-11.3638|16.95|6140114||-7.0839|532.5214|||||||||||||||
adr_usa_0441|AVDL|20070815|12.297|6.8638|-7.6796|9.42|6753095||-10.4823|404.8605|||||||||||||||
adr_usa_0441|AVDL|20070915|7.394|3.8925|-4.6176|8.99|5695663||-17.4332|229.5973|||||||||||9.019|-7.736|-9.106||
adr_usa_0441|AVDL|20071015|6.3745|3.9251|-2.193|9.46|4759848||-17.5556|217.5765|||||||||||||||
adr_usa_0441|AVDL|20071115|6.162|3.9294|-2.1199|8.52|5709157||-18.1609|217.8145|||||||||||||||
adr_usa_0441|AVDL|20071215|5.999|3.6432|-2.0639|9.98|7487552||-18.6543|201.9494|||||||||||10.561|-6.393|-5.937||
adr_usa_0441|AVDL|20080115|6.4347|4.2576|-1.029|9.39|8473712||-16.0896|232.579|||||||||||||||
adr_usa_0441|AVDL|20080215|5.4911|4.1563|-0.8781|9.26|8541205||-18.8544|227.0471|||||||||||||||
adr_usa_0441|AVDL|20080315|6.0481|3.9582|-0.9671|9.32|8533292||-17.1181|216.2239|||||||||||10.865|-3.247|-3.696||
adr_usa_0441|AVDL|20080415|6.0888|4.0153||9.32|7016286||-14.0625|230.1738|||||||||||||||
adr_usa_0441|AVDL|20080515|6.0317|3.9104||10.25|6106228||-14.1956|224.1609|||||||||||||||
adr_usa_0441|AVDL|20080615|6.5645|4.5314||10.01|4707880||-13.0435|259.7573|||||||||||9.153|-3.591|-3.358||
adr_usa_0441|AVDL|20080715|5.9208|3.9533||9.98|4047693||-9.4359|224.782|||||||||||||||
adr_usa_0441|AVDL|20080815|5.6232|4.0633||8.28|3448701||-9.9352|231.0394|||||||||||||||
adr_usa_0441|AVDL|20080915|5.0585|3.5427||7.32|3114932||-11.0444|201.4374|||||||||||9.135|-2.872|-2.304||
adr_usa_0441|AVDL|20081015|4.3804|2.8484||7|2285458||-8.852|144.3096|||||||||||||||
adr_usa_0441|AVDL|20081115|3.5988|3.2567||5.78|1471858||-10.7744|164.994|||||||||||||||
adr_usa_0441|AVDL|20081215|3.0596|2.4544||3.92|925661||-12.6733|124.3468|||||||||||9.466|5.393|-2.726||
adr_usa_0441|AVDL|20090115|2.8373|2.2736||4.18|754959||-10.989|110.3766|||||||||||||||
adr_usa_0441|AVDL|20090215|2.6503|2.0842||4.56|498699||-11.7647|101.1786|||||||||||||||
adr_usa_0441|AVDL|20090315|3.3237|2.3734||6|1251199||-9.3809|115.2177|||||||||||12.054|2.616|1.19||
adr_usa_0441|AVDL|20090415|3.6296|2.9563||5.9|1323401||-5.0167|144.9903|||||||||||||||
adr_usa_0441|AVDL|20090515|3.5689|2.9366||6.32|1408056||-5.102|144.0221|||||||||||||||
adr_usa_0441|AVDL|20090615|3.7449|3.0649||7|1511410||-4.8622|150.3155|||||||||||9.575|-2.13|-3.55||
adr_usa_0441|AVDL|20090715|4.3972|3.6857||7.95|1547978||-4.2408|184.113|||||||||||||||
adr_usa_0441|AVDL|20090815|5.0108|4.1222||9.33|1643828||-3.7215|205.9159|||||||||||||||
adr_usa_0441|AVDL|20090915|5.4619|4.2919||8.76|1717398||-3.4141|214.3948|||||||||||9.898|-2.222|-3.382||
adr_usa_0441|AVDL|20091015|5.5281|4.4089||8.95|1589382||-3.7433|220.7532|||||||||||||||
adr_usa_0441|AVDL|20091115|4.6472|3.7708||7.46|1578273||-4.4529|188.8021|||||||||||||||
adr_usa_0441|AVDL|20091215|4.4757|3.6354||7.4|1588545||-4.6235|182.0246|||||||||||10.591|-3.686|-5.697||
adr_usa_0441|AVDL|20100115|4.4652|4.0776||8.54|1428329||-6.0645|182.9346|||||||||||||||
adr_usa_0441|AVDL|20100215|4.8224|4.6663||7.75|1377965||-5.6153|209.3464|||||||||||||||
adr_usa_0441|AVDL|20100315|4.4133|4.1726|-0.0955|8.57|377330||-6.1358|187.1946|||||||||||8.087|-2.783|-4.024||
adr_usa_0441|AVDL|20100415|5.4494|5.349|-0.0955|8.62|495798||-8.0513|208.1292|||||||||||||||
adr_usa_0441|AVDL|20100515|5.017|4.9298|-0.088|7.095|458018||-8.7452|191.8197|||||||||||||||
adr_usa_0441|AVDL|20100615|4.1459|4.2323|-0.0727|6.96|415822||-10.5828|164.6777|||||||||||7.515|-3.592|-4.29||
adr_usa_0441|AVDL|20100715|4.6267|5.1541|-0.0721|6.33|612487||-10.4803|166.8064|||||||||||||||
adr_usa_0441|AVDL|20100815|4.6941|5.1616|-0.0732|6.59|425812||-10.33|167.0506|||||||||||||||
adr_usa_0441|AVDL|20100915|4.62|5.8332|-0.072|7.24|468199||-10.4956|188.7867|||||||||||8.041|-1.985|-3.339||
adr_usa_0441|AVDL|20101015|5.407|5.5314|-0.0998|6.8|435379||-9.4737|185.1233|||||||||||||||
adr_usa_0441|AVDL|20101115|5.2007|5.3562|-0.096|7.09|411582||-9.8495|179.2619|||||||||||||||
adr_usa_0441|AVDL|20101215|4.724|4.9038|-0.0872|6.84|422048||-10.8434|164.1199|||||||||||13.451|4.314|2.678||
adr_usa_0441|AVDL|20110115|4.4948|4.6773||6.15|401497||-5.5637|169.8082|||||||||||||||
adr_usa_0441|AVDL|20110215|3.9815|4.107||6.57|366336||-6.281|149.1059|||||||||||||||
adr_usa_0441|AVDL|20110315|4.3237|4.2971||6.01|339004||-5.7839|156.0066|||||||||||6.764|-3.863|-4.927||
adr_usa_0441|AVDL|20110415|3.8609|4.0643||6.45|339868||-7.2695|138.2618|||||||||||||||
adr_usa_0441|AVDL|20110515|4.21|4.4917||5.98|373362||-6.6667|152.8027|||||||||||||||
adr_usa_0441|AVDL|20110615|3.9841|4.2381||5.35|318812||-7.0447|144.1768|||||||||||6.753|-2.743|-3.459||
adr_usa_0441|AVDL|20110715|3.632|4.1264||4.85|314596||-7.1429|131.6075|||||||||||||||
adr_usa_0441|AVDL|20110815|3.4707|3.6628||4.639|272051||-7.4747|116.8201|||||||||||||||
adr_usa_0441|AVDL|20110915|2.8327|3.0909||4.17|258573||-9.1584|98.5824|||||||||||10.434|1.957|1.703||
adr_usa_0441|AVDL|20111015|3.1975|3.8229||4.79|471309||-3.3024|123.7209|||||||||||||||
adr_usa_0441|AVDL|20111115|3.1612|3.7163||4.34|314314||-3.3403|120.2705|||||||||||||||
adr_usa_0441|AVDL|20111215|3.0556|3.3431||5.21|235435||-3.4557|108.1942|||||||||||8.649|-0.514|-2.091||
adr_usa_0441|AVDL|20120115|4.0162|4.3483||6.24|238368||-6.8053|129.5538|||||||||||||||
adr_usa_0441|AVDL|20120215|4.7602|5.5883||6.39|286920||-5.7416|166.4979|||||||||||||||
adr_usa_0441|AVDL|20120315|5.8231|6.1078||5.13|262673||-4.6936|181.9744|||||||||||7.36|-4.418|0.012||
adr_usa_0441|AVDL|20120415|3.7866|3.9405||5.38|148106||-3.1526|126.0376|||||||||||||||
adr_usa_0441|AVDL|20120515|3.6444|3.8855||4.31|125454||-3.2756|124.2766|||||||||||||||
adr_usa_0441|AVDL|20120615|3.2403|3.3978||4.3982|106637||-3.6841|108.6791|||||||||||6.033|-5.09|-5.917||
adr_usa_0441|AVDL|20120715|3.8827|4.5928||4.91|96604||-5.139|116.4778|||||||||||||||
adr_usa_0441|AVDL|20120815|3.7905|4.7317||4.8|83493||-5.2641|119.9998|||||||||||||||
adr_usa_0441|AVDL|20120915|3.3907|4.6126||4.09|78864||-5.8848|116.981|||||||||||5.398|-5.661|-6.425||
adr_usa_0441|AVDL|20121015|3.6284|3.9579|-0.0251|3.85|108839||-14.8121|100.3772|||||||||||||||
adr_usa_0441|AVDL|20121115|2.9994|3.333|-0.0208|3.2105|121262||-17.9185|84.5282|||||||||||||||
adr_usa_0441|AVDL|20121215|2.7988|3.0255|-0.0194|3.03|95788||-19.2026|76.7295|||||||||||-11.257|3.821|9.102||
adr_usa_0441|AVDL|20130115|11.343|2.6596||4.07|108595||-4.1035|81.1272|||||||||||||||
adr_usa_0441|AVDL|20130215|13.4448|3.2242||3.95|67721||-3.462|98.3511|||||||||||||||
adr_usa_0441|AVDL|20130315|13.1779|3.1669||4.3|70963||-3.5322|96.6037|||||||||||5.14|-9.04|-8.829||
adr_usa_0441|AVDL|20130415|22.8896|5.7319|-0.0475|4.95|86601||-10.166|124.2788|||||||||||||||
adr_usa_0441|AVDL|20130515|22.5571|5.1342|-0.0468|4.82|79157||-10.3158|111.3195|||||||||||||||
adr_usa_0441|AVDL|20130615|29.3955|7.0683|-0.061|6.138|211103||-7.916|153.2549|||||||||||5.541|-33.145|-32.854||
adr_usa_0441|AVDL|20130715|29.856||-0.0075|6|124838||-27.065|150.7552|||||||||||||||
adr_usa_0441|AVDL|20130815|31.9548||-0.008|6.02|85161||-25.2874|155.0843|||||||||||||||
adr_usa_0441|AVDL|20130915|32.6369||-0.0082|6.56|90821||-24.7588|161.4506|||||||||||5.583|-6.137|-6.369||
adr_usa_0441|AVDL|20131015|34.3651||-0.0278|6.18|93190||-22.5664|175.9659|||||||||||||||
adr_usa_0441|AVDL|20131115|30.4116||-0.0246|7.3399|84461||-25.5|147.6993|||||||||||||||
adr_usa_0441|AVDL|20131215|37.2036||-0.0301|8.05|118983||-20.8447|190.9905|||||||||||-12.085|-1.777|5.127||
adr_usa_0441|AVDL|20140115|59.0722||-0.0052|10.94|94545||-17.4227|208.7427|||||||||||||||
adr_usa_0441|AVDL|20140215|65.1012||-0.0057|10|128769||-15.8092|249.7228|||||||||||||||
adr_usa_0441|AVDL|20140315|63.1524||-0.0055|13.4|104306||-16.297|272.7742|||||||||||4.578|-20.385|-26.638||
adr_usa_0441|AVDL|20140415|95.5926|6.7299|-0.0159|12.01|238743||-17.2597|525.7968|||||||||||||||
adr_usa_0441|AVDL|20140515|78.37|5.4466|-0.013|11.18|769182||-21.0526|425.5357|||||||||||||||
adr_usa_0441|AVDL|20140615|91.3232|5.7356|-0.0152|15|455994||-18.0666|448.1136|||||||||||4.318|-15.338|-21.073||
adr_usa_0441|AVDL|20140715|162.384|9.9549||13.33|585784||-11.6578|576.0188|||||||||||||||
adr_usa_0441|AVDL|20140815|180.5769|9.8349||15|368405||-10.4833|569.0742|||||||||||||||
adr_usa_0441|AVDL|20140915|174.3077|9.5748|-7.0627|14.31|462995||-10.4265|554.0275|||||||||||7.028|-5.166|-10.046||
adr_usa_0441|AVDL|20141015|119.5311|11.9488|-6.1595|12.2|441525||-12.4199|478.5271|||||||||||||||
adr_usa_0441|AVDL|20141115|114.2414|11.6961|-5.8189|14.29|583143||-13.1467|468.4037|||||||||||||||
adr_usa_0441|AVDL|20141215|143.5909|16.3725|-8.2373|17.13|537144||-9.287|655.6873|||||||||||-9.31|-28.621|-27.712||
adr_usa_0441|AVDL|20150115|99.9206|27.5907|-0.1505|14.4|627784||-14.3939|686.8693|||||||||||||||
adr_usa_0441|AVDL|20150215|72.7243|22.8442|-0.1215|15.65|1269441||-17.8339|568.7069|||||||||||||||
adr_usa_0441|AVDL|20150315|84.1062|27.8651|-0.1395|17.98|1593060||-15.5346|693.7018|||||||||||32.726|25.639|11.647||
adr_usa_0441|AVDL|20150415|21.0275|31.7558||13.88|1178142||-7.6549|706.4402|||||||||||||||
adr_usa_0441|AVDL|20150515|17.2689|29.4397||18.35|1312935||-7.0391|654.9163|||||||||||||||
adr_usa_0441|AVDL|20150615|22.2422|36.1347||21.19|838249||-6.3701|803.8524|||||||||||48.602|-5.08|-16.858||
adr_usa_0441|AVDL|20150715|11.3729|62.1871||23.92|710673||-5.3938|848.0449|||||||||||||||
adr_usa_0441|AVDL|20150815|10.9445|61.8604||22.15|669319||-4.9024|843.59|||||||||||||||
adr_usa_0441|AVDL|20150915|11.6381|67.7702||16.31|1040666||-5.1457|924.1826|||||||||||47.313|33.565|-28.075||
adr_usa_0441|AVDL|20151015|6.0587|52.2543|-17.9045|16.38|734567||-8.657|712.5917|||||||||||||||
adr_usa_0441|AVDL|20151115|5.816|50.1618|-14.099|14.37|592814||-10.6412|684.0559|||||||||||||||
adr_usa_0441|AVDL|20151215|5.1155|44.12|-13.6122|12.21|775246||-10.8863|601.6638|||||||||||44.568|5.843|73.518||
adr_usa_0441|AVDL|20160115|2.59|6.0429||10.16|1141982||7.1261|417.7713|14.1978||||||||||||||
adr_usa_0441|AVDL|20160215|2.365|5.518||8.73|997638||9.2952|381.4792|10.7582||||||||||||||
adr_usa_0441|AVDL|20160315|2.1042|4.7897||11.04|665613||11.5924|331.1299|8.6264||||||||||36.216|5.183|-6.058||
adr_usa_0441|AVDL|20160415|2.7314|6.5088||11.46|747525||4.2757|453.6543|23.3878||||||||||||||
adr_usa_0441|AVDL|20160515|2.9822|7.1064||10.64|579035||5.2017|495.308|19.2245||||||||||||||
adr_usa_0441|AVDL|20160615|2.4309|5.7928||10.74|534017||4.5709|403.7523|21.8776||||||||||38.858|-8.319|-19.958||
adr_usa_0441|AVDL|20160715|3.196|9.6265||12.51|501984||3.9055|499.0161|25.6047||||||||||||||
adr_usa_0441|AVDL|20160815|3.5895|10.8119||13.37|463985||3.451|560.4693|28.9767||||||||||||||
adr_usa_0441|AVDL|20160915|3.7163|11.1938||12.4|624654||3.1688|580.2651|31.5581||||||||||32.087|-12.405|-19.994||
adr_usa_0441|AVDL|20161015|3.7886|14.5446||10.8|679662||4.9231|535.7206|20.3125||||||||||||||
adr_usa_0441|AVDL|20161115|3.1936|12.2604||10.62|727181||6.9114|451.589|14.4688||||||||||||||
adr_usa_0441|AVDL|20161215|3.0332|11.6447||10.39|584396||6.1127|428.9095|16.3594||||||||||43.085|21.311|4.734||
adr_usa_0441|AVDL|20170115|2.8332|10.1509||9.29|572456||-9.1324|427.0375||1.6667|3|19.3333|||||||||||
adr_usa_0441|AVDL|20170215|2.7179|9.7378||10.66|642299||-10.2881|409.658||1.5|4|18.5|||||||||||
adr_usa_0441|AVDL|20170315|2.7014|9.6767||9.68|377943||-9.7466|407.0887||1.5|5|17.5|||||||52.507|35.549|25.91||
adr_usa_0441|AVDL|20170415|2.3953|6.7097||9.49|380054||-2.4615|396.4204|||||||||||||||
adr_usa_0441|AVDL|20170515|2.3228|6.5066||9.87|412575||-2.4691|384.4202||1.5|4|18.375|||||||||||
adr_usa_0441|AVDL|20170615|2.6479|7.4179||11.03|572336||-2.1429|438.2661|||||||||||46.311|37.334|28.927||
adr_usa_0441|AVDL|20170715|2.6137|5.663|0.1058|9.28|471642||8.4481|434.5106|11.837||||||||||||||
adr_usa_0441|AVDL|20170815|2.1242|4.6025|0.0837|9.2|488541||9.9138|353.1418|10.087|1.6|||||||||||||
adr_usa_0441|AVDL|20170915|2.1652|4.6913|0.0862|10.5|483885||10|359.9561|10|1.6|5|19.8|||||||39.675|28.916|21.679||
adr_usa_0441|AVDL|20171015|2.4851|4.4311|0.0277|9.5|546864||18.0451|427.4415|5.5417|1.6|||||||||||||
adr_usa_0441|AVDL|20171115|2.1222|3.784|0.0252|9.05|703990||20.623|365.017|4.849|1.6|||||||||||||
adr_usa_0441|AVDL|20171215|2.0482|3.6521|0.0226|8.2|777594||23.2727|352.2931|4.2969|1.6|||||||||34.752|-3.204|-8.245||
adr_usa_0441|AVDL|20180115|2.1945|4.1838||10.6|793880||17.4058|358.0486|5.7452|1.6|5|18.05|143.71||-0.5433||||||||
adr_usa_0441|AVDL|20180215|2.2837|4.3539||8.31|871389||15.8266|372.6066|6.3185|1.6|||143.1913||-0.6267||||||||
adr_usa_0441|AVDL|20180315|1.9461|3.7102||7.29|4024473||18.6905|317.5222|5.3503|1.6|5|16.1|140.6577||-0.375||||33.293|-10.981|-12.236||
adr_usa_0441|AVDL|20180415|1.9667|3.217||6.63|3743662||8.951|280.0565|11.1719|1.6|||141.7857||-0.8233||||||||
adr_usa_0441|AVDL|20180515|1.7367|2.7732||6.98|3516516||9.1168|241.4173|10.9688|1.5|4|16.75|145.475||-0.86||||||||
adr_usa_0441|AVDL|20180615|1.9032|3.0391||6.13|3310728||8.8889|264.5669|11.25|1.5|||||-1.2767||||29.23|1.025|-3.438||
adr_usa_0441|AVDL|20180715|1.8905|3.0825||6.31|2351576||-1.9727|242.1166||1.5|||||-1.2767||||||||
adr_usa_0441|AVDL|20180815|1.4917|2.4339||5.13|1976703||-2.5|191.1759||1.5|3|15|146.1875||-1.28||||||||
adr_usa_0441|AVDL|20180915|1.4229|2.3216||4.39|2035196||-2.621|182.3524|||||||||||19.826|-11.647|-15.771||
adr_usa_0441|AVDL|20181015|1.4606|2.5222||4.06|2177329||-24.1071|165.8138|||||||||||||||
adr_usa_0441|AVDL|20181115|1.1411|1.9705||3.06|2278524||-30.8571|129.542||2.25|3|10.5|116.5217||-1.56||||||||
adr_usa_0441|AVDL|20181215|0.8575|1.4807||2.58|2305514||-41.0646|97.3416|||||||||||20.92|-73.542|-63.859||
adr_usa_0441|AVDL|20190115|1.0374|38.521||2.78|1541920||-88.8502|107.0883||2|2|7.75|121.264|68.9175|-2.28|-1.77|||||||
adr_usa_0441|AVDL|20190215|1.1747|43.6213||1.93|1716822||-78.4615|121.2672||3|1|3|70.7865|54.271|-0.88|-0.55|||||||
adr_usa_0441|AVDL|20190315|0.6687|24.8306||1.44|1933370||-137.8378|69.0291||3|1|2|36.375|34.625|-1.14|-1.59|||16.437|-9.961|-13.018||
adr_usa_0441|AVDL|20190415|0.5913|||1.25|2838982||-186.9565|51.5499|||||||||||||||
adr_usa_0441|AVDL|20190515|0.5184|||1.7|3827316||-213.2231|48.9357||3|||33.375|44.937|-1.14|-1.26|||||||
adr_usa_0441|AVDL|20190615|0.9855|||2.89|5268509||-112.1739|113.561||2|2|4||38.01|||||17.554|-3.023|-8.605||
adr_usa_0441|AVDL|20190715|1.1041||-0.0004|2.31|6277491||-122.5225|89.2808|||||||||||||||
adr_usa_0441|AVDL|20190815|1.0892||-0.0004|2.5|6517994||-124.2009|81.6417||1.5|2|4.5||48.644|-1.18|-0.85|||||||
adr_usa_0441|AVDL|20190915|1.0743||-0.0004|4.16|6993301||-125.9259|84.2632||1.5|2|5.5||48.644|-1.18|-0.85|||14.229|-2.879|-8.864||
adr_usa_0441|AVDL|20191015|1.8506||-0.01|4.49|7225387||-73.7609|155.4187||1|1|8|37|50.991|||||||||
adr_usa_0441|AVDL|20191115|2.6168||-0.016|6.35|7119233||-52.1649|178.6379||1||||55.87|||||||||
adr_usa_0441|AVDL|20191215|3.3991||-0.0174|7.55|6779128||-40.1587|285.3713||1||||55.87||-0.97|||10.995|-7.75|-2.739||
adr_usa_0441|AVDL|20200115|4.5226|||7.28|6674635||-12.4302|262.6379||1|2|11.5||36.625||-1.13|||||||
adr_usa_0441|AVDL|20200215|4.51|||9.99|6259273||-12.465|267.1796||1|2|14.5|74.135|36.125|-1.35|-0.935|-17.2|-13.9|||||
adr_usa_0441|AVDL|20200315|3.7962|||7.94|3953091||-14.8087|465.3575||1.2|5|15.8|67.3838|42.85|-0.8233|-0.975|||12.243|-6.729|-0.865||
adr_usa_0441|AVDL|20200415|6.597|10.4931||10.38|6498210||-5.9134|336.429||1.1667|6|16|67.675|41.51||-1.0367|||||||
adr_usa_0441|AVDL|20200515|6.4786|13.9602||8.08|5636715||-6.0215|447.5933||1.1667|6|19.5|67.447|39.269|-0.81|-1.0133|||||||
adr_usa_0441|AVDL|20200615|6.0327|14.6673||8.08|4544494||-6.4665|470.2636||1.3333|6|18.3333|56.123|42.1694|-0.5933||||10.091|39.922|30.874||
adr_usa_0441|AVDL|20200715|7.554|2.4353||7.83|5031199||2.0699|443.5243|47.6875|1.3333|7|18.1429|45.323|39.0694|-0.7567|-0.675|||||||
adr_usa_0441|AVDL|20200815|8.1013|2.7109||7.31|6072128||1.93|493.7107|53|1.25|8|17.875|14.1764|26.1941|-1.035|-0.675|||||||
adr_usa_0441|AVDL|20200915|6.567|2.1195||5.04|6334255||2.381|386.0026|41.4375|1.25||||||||||-13.162|-11.703||
adr_usa_0441|AVDL|20201015|6.0298|1.7385||5.04|3980114||3.6036|297.6217|25.55|1.25|8|17.875||||-0.03|||||||
adr_usa_0441|AVDL|20201115|6.5513|1.9572||7.18|4294944||3.3168|335.068|28.75|1.25|||3.8583|22.3113|-1.165|0.08|||||||
adr_usa_0441|AVDL|20201215|7.4748|2.444||6.68|4107451||2.907|418.398|35.9|1.25||||22.3154||-0.295||||-10.429|-11.278||
adr_usa_0441|AVDL|20210115|8.0431|2.4544||7.3|3846524||1.2048|398.2607|85.25|1.2222|9|18.3333|104.9102|3.376|-0.23|-1.128|||||||
adr_usa_0441|AVDL|20210215|8.6608|3.095||8.04|3767877||1.1189|502.2056|107.5|1.2222|||||-0.2475|-1.142|||||||
adr_usa_0441|AVDL|20210315|9.8116|2.7132||9.04|4299841||0.9877|440.243|94.125|1.2222|9|18.5556|101.3752|2.0169|-0.2925|-1.3533||||-13.905|-13.445||
adr_usa_0441|AVDL|20210415|11.125|3.8135||7.5|3991945||-1.5222|520.5432||1.2222|||||||||||||
adr_usa_0441|AVDL|20210515|10.7603|3.1793||7.69|3946463||-1.5738|433.978||1.2222|9|18.6111|86.3114||-0.3725|-1.238|||||||
adr_usa_0441|AVDL|20210615|10.3825|3.3979||6.73|4236796||-1.6311|463.8067||1.2222||||||||||-21.217|-19.581||
adr_usa_0441|AVDL|20210715|8.7968|3.3457||7.77|3889180||-13.4181|397.7157||1.2222|||86.1133|2.0169|-0.7333|-1.295|||||||
adr_usa_0441|AVDL|20210815|9.9399|3.761||8.29|3637269||-11.875|447.089||1.2222|9|18.3889|88.6467|2.0169|-0.7067|-1.305|||||||
adr_usa_0441|AVDL|20210915|9.766|3.968||9.8|3731833||-12.0865|471.6994||1.2222|10|18.25|88.0604|1.2111|-0.29|-1.35||||-24.977|-22.002||
adr_usa_0441|AVDL|20211015|12.5564|5.9237||9.71|3545414||-11.1992|586.16||1.3|10|18.15|86.0382|1.2111|-0.29|-1.35|||||||
adr_usa_0441|AVDL|20211115|13.9129|5.9888||8.96|4778552||-10.1073|592.6078||1.3|10|18.05|68.5466||-0.916|-1.37|||||||
adr_usa_0441|AVDL|20211215|10.304|4.3483||8.08|4159111||-13.6473|430.2715||1.3||||||-1.36|||||||
adr_usa_0441|AVDL|20220115|10.1049|3.9336||6.02|4796897||-13.9163|389.2375||1.3|10|17.85|173.6233|57.846|0.5867|-1.034|||||||
adr_usa_0441|AVDL|20220215|7.8898|3.5722||7.43|||-17.8233|353.4792|||||||||||||||