adr_usa_0333|ASR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0333|ASR|1|Grupo Aeroportuario del Sureste SAB de CV PS Ratio|Grupo Aeroportuario del Sureste SAB de CV Price to Book Value|Grupo Aeroportuario del Sureste SAB de CV PEG Ratio|Grupo Aeroportuario del Sureste SAB de CV Price (USD)|Grupo Aeroportuario del Sureste SAB de CV Short Interest|Grupo Aeroportuario del Sureste SAB de CV Dividend Yield|Grupo Aeroportuario del Sureste SAB de CV Earnings Yield|Grupo Aeroportuario del Sureste SAB de CV Market Cap (USD)|Grupo Aeroportuario del Sureste SAB de CV PE Ratio|Grupo Aeroportuario del Sureste SAB de CV Consensus Recommendation|Grupo Aeroportuario del Sureste SAB de CV Price Target Num Estimates|Grupo Aeroportuario del Sureste SAB de CV Price Target (USD)|Grupo Aeroportuario del Sureste SAB de CV Revenue Estimates for Next Fiscal Year (USD)|Grupo Aeroportuario del Sureste SAB de CV Revenue Estimates for Current Fiscal Year (USD)|Grupo Aeroportuario del Sureste SAB de CV EPS Estimates for Next Fiscal Year (USD)|Grupo Aeroportuario del Sureste SAB de CV EPS Estimates for Current Fiscal Year (USD)|Grupo Aeroportuario del Sureste SAB de CV EBITDA Estimates for Current Fiscal Year (USD)|Grupo Aeroportuario del Sureste SAB de CV EBITDA Estimates for Next Fiscal Year (USD)|Grupo Aeroportuario del Sureste SAB de CV Revenue (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV EBITDA (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Net Income (Quarterly) (USD)||
adr_usa_0333|ASR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0333|ASR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0333|ASR|5|13.9851576994|14.0054446461|13.9746835443|14.0017921147|18.3129411765|7.62472160356|14.0111524164|13.9946236559|14.0111524164|4.01098901099|9.13065326633|9.13065326633|7.14761904762|6.91463414634|18.1097560976|15.3561643836|5.21100917431|5.28521126761|91.3095238095|91.3095238095|91.3095238095||
adr_usa_0333|ASR|6|539|551|474|558|425|898|538|558|538|455|199|199|210|164|82|73|218|284|84|84|84||
adr_usa_0333|ASR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0333|ASR|20000915||||15.188|||||||||||||||30.7046|30.7046|5.4656||
adr_usa_0333|ASR|20001015||||13.688|34775|||303.76||||||||||||||14.563|
adr_usa_0333|ASR|20001115||||15.25|23100|||300||||||||||||||15.188|
adr_usa_0333|ASR|20001215||||15.063|19700|||301.26|||||||||||34.3512|-50.3132|5.7305|15.875|
adr_usa_0333|ASR|20010115||0.3095||17|76415|||305||||||||||||||17.875|
adr_usa_0333|ASR|20010215||0.3583||18|114858|||361||||||||||||||19|
adr_usa_0333|ASR|20010315||0.3424||18.2|16422|||383|||||||||||33.7624|33.7624|9.2472|17.8|
adr_usa_0333|ASR|20010415||0.3752||19.5|5900|||384||||||||||||||18.15|
adr_usa_0333|ASR|20010515||0.317||17|900|||355||||||||||||||18.98|
adr_usa_0333|ASR|20010615|2.8321|0.3461||18|||5.6339|360|17.7497||||||||||33.239|33.239|8.3618|18.6|
adr_usa_0333|ASR|20010715|2.7867|0.3517||18.6|||5.7257|372|17.465|||||||||||||17.3|
adr_usa_0333|ASR|20010815|2.6049|0.3302||17.7|||6.1252|354|16.326|||||||||||||16.85|
adr_usa_0333|ASR|20010915|2.5368|0.2692||16.9|||6.2898|338|15.8988||||||||||30.8793|30.8793|7.0034|11|
adr_usa_0333|ASR|20011015|1.9057|0.2364||12.6|7254||10.429|252|9.5887|||||||||||||12.25|
adr_usa_0333|ASR|20011115|1.8014|0.2234||11.91|69167||9.0613|238.2|11.036|||||||||||||13.55|
adr_usa_0333|ASR|20011215|1.9889|0.2467||13.15|5445||8.6163|263|11.6059||||||||||50.8485|-50.0586|6.8856|14.04|
adr_usa_0333|ASR|20020115|2.0978|0.226||15.6|14000||7.3622|312|13.5829|||||||||||||14.75|
adr_usa_0333|ASR|20020215|1.9378|0.2088||14.41|14100||7.6781|288.2|13.0241|||||||||||||15.35|
adr_usa_0333|ASR|20020315|1.8019|0.1942||13.4|6279||7.428|268|13.4625||||||||||33.6578|33.6578|6.0427|15.3|
adr_usa_0333|ASR|20020415|2.424|0.2923||15.46|32760||7.1862|389.592|13.9155|||||||||||||16.01|16.75
adr_usa_0333|ASR|20020515|2.4528|0.2958||16.2|14831||6.461|408.24|15.4774|||||||||||||15.6|
adr_usa_0333|ASR|20020615|2.1711|0.2618||14.34|25429||7.1089|361.368|14.067||||||||||32.378|19.0146|5.8124|11.71|
adr_usa_0333|ASR|20020715|2.5059|0.3618||14.81|2566||7.4272|377.655|13.464|||||||||||||14.3|
adr_usa_0333|ASR|20020815|2.0119|0.2905||11.89|9700||7.5835|303.195|13.1865|||||||||||||12.5|
adr_usa_0333|ASR|20020915|2.1168|0.3056||12.51|16935||8.041|319.005|12.4362||||||||||32.0227|18.2751|5.0773|11.95|
adr_usa_0333|ASR|20021015|2.0039|0.2681||10.85|11300||8.3703|276.675|11.947|||||||||||||10.9|10.89
adr_usa_0333|ASR|20021115|2.028|0.2713||10.98|19100||7.8089|279.99|12.8059|||||||||||||10.6|
adr_usa_0333|ASR|20021215|2.0076|0.2686||10.87|25886||8.4325|277.185|11.8589||||||||||29.2906|64.0888|5.7338|11.49|
adr_usa_0333|ASR|20030115|2.8911|0.3025||12.2|27019||6.5181|311.1|15.3419|||||||||||||10.96|
adr_usa_0333|ASR|20030215|2.6043|0.2725||10.99|26019||6.6921|280.245|14.943|||||||||||||10.62|
adr_usa_0333|ASR|20030315|2.4385|0.2552||10.29|31219||6.9647|262.395|14.3581||||||||||33.8744|21.7293|8.151|10.99|
adr_usa_0333|ASR|20030415|2.5254|0.2924||11.64|31244||7.1646|296.82|13.9574|||||||||||||11.47|12.85
adr_usa_0333|ASR|20030515|2.9896|0.3462||13.78|31719|3.762|6.4764|351.39|15.4407|||||||||||||12.87|
adr_usa_0333|ASR|20030615|3.1176|0.361||14.37|51874|3.5794|6.0036|366.435|16.6565||||||||||33.3898|19.5508|6.766|15.44|
adr_usa_0333|ASR|20030715|2.8587|0.359||14.6|42081|3.2825|5.5915|372.3|17.8844|||||||||||||14.45|
adr_usa_0333|ASR|20030815|2.986|0.375||15.25|48905|3.1006|5.3677|388.875|18.6301|||||||||||||15.69|
adr_usa_0333|ASR|20030915|2.9508|0.3706||15.07|61200|3.1066|5.4933|384.285|18.204||||||||||34.6945|20.46|6.8547|15.27|14.7
adr_usa_0333|ASR|20031015|2.8265|0.41||16.36|71675|3.1066|5.7938|417.18|17.2598|||||||||||||17.04|
adr_usa_0333|ASR|20031115|3.058|0.4435||17.7|52359|2.7817|5.0984|451.35|19.6139|||||||||||||16.85|
adr_usa_0333|ASR|20031215|2.8179|0.4087|0.5347|16.31|61476|2.929|5.3419|415.905|18.7198||||||||||54.7718|29.8279|7.7657|16.93|
adr_usa_0333|ASR|20040115|2.3717|0.3739|0.5925|17.39|51402|2.7817|5.4485|443.445|18.3536|||||||||||||19.65|
adr_usa_0333|ASR|20040215|2.6976|0.4252|0.6356|19.78|105024|2.2269|4.8581|504.39|20.584|||||||||||||22.1|
adr_usa_0333|ASR|20040315|2.939|0.4633|0.6229|21.55|59936|2.3348|4.7205|549.525|21.1842||||||||||42.2508|28.2703|12.0546|21.28|
adr_usa_0333|ASR|20040415|2.8415|0.4773|0.4892|19.65|23764|2.4279|5.4626|501.075|18.3063|||||||||||||20.45|
adr_usa_0333|ASR|20040515|2.8487|0.4785|0.4892|19.7|97214|2.4698|5.726|502.35|17.4641|||||||||||||18.45|
adr_usa_0333|ASR|20040615|2.6969|0.453|0.4512|18.65|31077|2.6117|5.9684|475.575|16.7549||||||||||43.2693|27.5257|11.284|18.3|
adr_usa_0333|ASR|20040715|2.8035|0.4705|0.2753|18.6|71643|2.6075|6.8805|474.3|14.5338|||||||||||||18.55|
adr_usa_0333|ASR|20040815|3.2376|0.5433|0.2975|21.48|85686|2.4392|6.207|547.74|16.1107|||||||||||||20.5|21.2
adr_usa_0333|ASR|20040915|3.1577|0.5299|0.3078|20.95|86487|2.3442|6.1595|534.225|16.235||||||||||44.6244|28.0613|11.8639|21.8|
adr_usa_0333|ASR|20041015|3.7789|0.5894|0.2351|24.2|141671|2.0591|6.3483|617.1|15.7522|||||||||||||22.61|
adr_usa_0333|ASR|20041115|3.9038|0.6088|0.2464|25|107457|1.8646|6.0789|637.5|16.4503|||||||||||||25.76|
adr_usa_0333|ASR|20041215|4.3722|0.6819|0.2808|28|60962|1.792|5.5632|714|17.9754||||||||||63.302|37.0743|24.2699|26.63|
adr_usa_0333|ASR|20050115|4.0892|0.5462|0.1313|26.4|71977|1.7986|7.6921|673.2|13.0003|||||||||||||26.69|
adr_usa_0333|ASR|20050215|4.1202|0.5503|0.1488|26.6|97454|1.6699|6.859|678.3|14.5793|||||||||||||28.9|
adr_usa_0333|ASR|20050315|4.8776|0.6515|0.1599|31.49|348652|1.5608|6.2929|802.995|15.8909||||||||||52.5484|34.4409|19.2197|29.91|
adr_usa_0333|ASR|20050415|4.4575|0.6827|0.1496|30.31|343719|1.6501|7.2699|772.905|13.7553|||||||||||||30.58|
adr_usa_0333|ASR|20050515|4.4105|0.6755|0.1543|29.99|477807|1.6076|7.1046|764.745|14.0754|||||||||||||29.35|
adr_usa_0333|ASR|20050615|4.387|0.6719|0.1539|29.83|338269|1.8493|7.214|760.665|13.862||||||||||53.9226|33.6175|15.122|31.63|
adr_usa_0333|ASR|20050715|4.4862|0.7009|0.1984|32.1|396207|1.7514|6.7109|818.55|14.901|||||||||||||34.3|
adr_usa_0333|ASR|20050815|4.8216|0.7533|0.2159|34.5|506783|1.6296|6.5402|879.75|15.2902|||||||||||||38.3|36.83
adr_usa_0333|ASR|20050915|5.6182|0.8777|0.2348|40.2|345627|1.3985|5.5938|1025.1|17.8768||||||||||52.8572|32.8037|16.5426|40|
adr_usa_0333|ASR|20051015|5.0234|0.7836|0.267|36.6|241862|1.5361|5.987|933.3|16.7028|||||||||||||31.5|
adr_usa_0333|ASR|20051115|4.6254|0.7215|0.2239|33.7|261559|1.6682|7.4628|859.35|13.3998|||||||||||||32.43|
adr_usa_0333|ASR|20051215|4.4017|0.6866|0.2161|32.07|142312|1.753|7.0085|817.785|14.2684||||||||||41.4366|81.0105|3.409|31.52|
adr_usa_0333|ASR|20060115|4.6698|0.6285||32.59|492017|1.7251|5.3797|831.045|18.5883|||||||||||||31.88|31.2
adr_usa_0333|ASR|20060215|4.1811|0.5627||29.18|397740|1.9267|5.9542|744.09|16.7949|||||||||||||33.74|
adr_usa_0333|ASR|20060315|4.7156|0.6346||32.91|390477|1.7083|5.2899|839.205|18.9041||||||||||47.4925|28.608|12.2091|32.86|
adr_usa_0333|ASR|20060415|5.2296|0.7445||35.58|371475|1.5801|4.6921|907.29|21.3122|||||||||||||36.05|
adr_usa_0333|ASR|20060515|5.5617|0.7918||37.84|211485|1.4857|4.1494|964.92|24.0999|||||||||||||36.27|
adr_usa_0333|ASR|20060615|4.8489|0.6903||32.99|175509|1.8657|5.0441|841.245|19.825||||||||||51.4081|31.6651|15.518|31.71|
adr_usa_0333|ASR|20060715|4.6283|0.712||32.35|286628|1.9026|5.0986|824.925|19.6133|||||||||||||32.65|
adr_usa_0333|ASR|20060815|5.0289|0.7737||35.15|270544|1.7511|4.774|896.325|20.9469|||||||||||||36.99|35.97
adr_usa_0333|ASR|20060915|5.3065|0.8164||37.09|343866|1.6595|4.5104|945.795|22.1708||||||||||50.7182|28.951|7.5743|37.81|
adr_usa_0333|ASR|20061015|5.263|0.8073||38.79|406645|1.5867|3.549|989.145|28.1771|||||||||||||39.25|
adr_usa_0333|ASR|20061115|5.4747|0.8397||40.35|445231|1.5254|3.2392|1028.925|30.8718|||||||||||||40.58|
adr_usa_0333|ASR|20061215|5.9034|0.9055||43.51|411869|1.4146|3.064|1109.505|32.6365||||||||||55.5723|99.6406|12.9717|43.28|
adr_usa_0333|ASR|20070115|5.8555|0.8341||43.3|282597|1.4215|3.6097|1104.15|27.7034|||||||||||||45.39|43.48
adr_usa_0333|ASR|20070215|6.3288|0.9015||46.8|188201|1.3152|3.6954|1193.4|27.0609|||||||||||||44.61|
adr_usa_0333|ASR|20070315|5.842|0.8322||43.2|179155|1.4248|3.7577|1101.6|26.6117||||||||||63.5811|41.1273|20.8148|44.98|
adr_usa_0333|ASR|20070415|6.1137|0.9735|1.4453|48.75|185108|1.2626|3.8948|1243.125|25.675|||||||||||||48.8|
adr_usa_0333|ASR|20070515|6.3018|1.0035|1.4538|50.25|136992|1.2249|3.8972|1281.375|25.6591|||||||||||||51.26|
adr_usa_0333|ASR|20070615|6.3018|1.0035|1.5305|50.25||1.3732|3.7178|1281.375|26.8974||||||||||66.4387|64.2084|22.1667|53.15|
adr_usa_0333|ASR|20070715|6.6017|1.0577|0.9257|53.6|229778|1.318|3.9464|1366.8|25.3397|||||||||||||53.47|
adr_usa_0333|ASR|20070815|6.2248|0.9973|0.8985|50.54|98659|1.3879|4.1559|1288.77|24.0622|||||||||||||44.5|48.99
adr_usa_0333|ASR|20070915|6.0142|0.9636|0.859|48.83|179459|1.4095|4.2205|1245.165|23.6938||||||||||63.6184|39.1825|22.0586|49.88|
adr_usa_0333|ASR|20071015|6.3589|1.0104|0.2266|52.42|266008|1.3477|4.9684|1336.71|20.1272|||||||||||||60.02|
adr_usa_0333|ASR|20071115|6.9206|1.0997|0.2466|57.05|261773|1.2493|4.6056|1454.775|21.7128|||||||||||||54.65|
adr_usa_0333|ASR|20071215|7.2372|1.15|0.265|59.66|262048|1.1558|4.2609|1521.33|23.4694||||||||||63.8593|108.9304|-16.5962|58.7|
adr_usa_0333|ASR|20080115|7.1675|1.3392||61.05|220776|1.1688|2.6645|1831.5|37.5304|||||||||||||57.24|
adr_usa_0333|ASR|20080215|6.4102|1.1977||54.6|248955|1.3364|3.0466|1638|32.8234|||||||||||||54.48|51.92
adr_usa_0333|ASR|20080315|6.2987|1.1768||53.65|242273|1.3643|3.1103|1609.5|32.1509||||||||||80.3921|53.8754|32.5376|55.78|
adr_usa_0333|ASR|20080415|6.4548|1.2585|6.1191|58.57|310255|1.1786|3.3469|1757.1|29.8782|||||||||||||58.67|
adr_usa_0333|ASR|20080515|5.917|1.1537|5.4371|53.69|355622|1.3265|3.7667|1610.7|26.5483|||||||||||||50.24|
adr_usa_0333|ASR|20080615|5.5324|1.0787|5.2005|50.2|681473|3.7932|3.9381|1506|25.3929||||||||||77.4828|50.9703|24.4526|52.15|
adr_usa_0333|ASR|20080715|5.0076|1.0149||47.63|985051|4.0396|4.4017|1428.9|22.7187|||||||||||||48.25|
adr_usa_0333|ASR|20080815|5.1937|1.0526||49.4|473632|3.9982|4.3565|1482|22.9543|||||||||||||45.74|
adr_usa_0333|ASR|20080915|5.1201|1.0377||48.7|436166|3.8787|4.2264|1461|23.6609||||||||||71.1032|42.5334||50.25|49.66
adr_usa_0333|ASR|20081015|4.2439|0.9146||41.11|303591|3.8413|4.2253|1233.3|23.6671|||||||||||||32.93|
adr_usa_0333|ASR|20081115|3.2157|0.693||31.15|364353|6.3195|6.9512|934.5|14.386|||||||||||||26.52|
adr_usa_0333|ASR|20081215|3.3158|0.7146||32.12|291546|5.4593|6.005|963.6|16.6527||||||||||57.5827|32.8382|15.8678|37.43|
adr_usa_0333|ASR|20090115|4.1775|1.0801|0.1162|39.3|315393|5.15|8.5917|1179|11.6392|||||||||||||26.37|
adr_usa_0333|ASR|20090215|3.0933|0.7998|0.0907|29.1|196609|6.5991|11.0091|873|9.0834|||||||||||||30.27|
adr_usa_0333|ASR|20090315|2.9072|0.7517|0.0902|27.35|306332|6.6358|11.0703|820.5|9.0332||||||||||68.5204|47.7189|23.7794|27.82|28.78
adr_usa_0333|ASR|20090415|3.4964|0.8758|0.2362|31.53|292502|6.5515|9.2104|945.9|10.8573|||||||||||||31.44|
adr_usa_0333|ASR|20090515|3.3046|0.8277|0.2546|29.8|430939|16.0959|8.5465|894|11.7007|||||||||||||33.67|
adr_usa_0333|ASR|20090615|4.2139|1.0555|0.2697|38|621736|12.3094|8.0674|1140|12.3955||||||||||50.9581|30.1149|9.4227|35.15|
adr_usa_0333|ASR|20090715|4.6373|1.104|1.0912|37.78|499810|13.1546|6.1145|1133.4|16.3546|||||||||||||42.42|
adr_usa_0333|ASR|20090815|5.3861|1.2823|1.253|43.88|473613|10.6648|5.325|1316.4|18.7794|||||||||||||42.5|
adr_usa_0333|ASR|20090915|4.9037|1.1674|1.1786|39.95|551782|11.6524|5.6615|1198.5|17.6631||||||||||53.8339|32.7491|12.8614|42.56|
adr_usa_0333|ASR|20091015|5.9574|1.3461||45.5|584464|10.1614|4.6274|1365|21.6102|||||||||||||41.78|
adr_usa_0333|ASR|20091115|5.8657|1.3254||44.8|622978|10.3725|4.832|1344|20.6953|||||||||||||48.25|
adr_usa_0333|ASR|20091215|6.7259|1.5198||51.37|680092|9.232|3.9444|1541.1|25.3523||||||||||57.7064|36.3408|12.2163|52.76|
adr_usa_0333|ASR|20100115|7.2427|1.5812||55.7|476323|8.1869|3.5937|1671|27.8263|||||||||||||54.39|
adr_usa_0333|ASR|20100215|6.6277|1.4469||50.97|376325|9.4116|3.925|1529.1|25.4774|||||||||||||51|
adr_usa_0333|ASR|20100315|6.9592|1.5193||53.52|274332|8.9743|3.5588|1605.6|28.0993||||||||||83.2983|52.1037|33.6757|53.94|
adr_usa_0333|ASR|20100415|6.5971|1.409||53.98|251517|8.6247|4.2966|1619.4|23.2742|||||||||||||55.01|
adr_usa_0333|ASR|20100515|6.4517|1.3779||52.79|258487|3.5966|4.2468|1583.7|23.5472|||||||||||||48.68|
adr_usa_0333|ASR|20100615|5.6243|1.2012||46.02|323485|3.7753|4.5162|1380.6|22.1427||||||||||81.2742|44.9003|27.4018|50.61|
adr_usa_0333|ASR|20100715|5.0045|1.2964|0.8652|46|226430|3.9079|5.7779|1380|17.3073|||||||||||||50.32|
adr_usa_0333|ASR|20100815|5.6921|1.4745|0.836|52.32|404970|3.6727|5.9801|1569.6|16.722|||||||||||||47.45|41.53
adr_usa_0333|ASR|20100915|4.8794|1.2639|0.7518|44.85|263999|4.4172|6.6492|1345.5|15.0394||||||||||74.6593|32.8039|17.3343|48.09|
adr_usa_0333|ASR|20101015|4.8922|1.2537|0.3483|48.36|184554|3.8311|6.217|1450.8|16.0849|||||||||||||50.1|
adr_usa_0333|ASR|20101115|5.1188|1.3118|0.3685|50.6|304494|3.7836|5.8758|1518|17.0188|||||||||||||48.81|
adr_usa_0333|ASR|20101215|5.4749|1.4031|0.3978|54.12|288508|3.3715|5.4437|1623.6|18.37||||||||||96.245|39.7285|22.4429|55.4|
adr_usa_0333|ASR|20110115|5.1921|1.4607|0.2314|58.06|364489|3.3276|5.9072|1741.8|16.9286|||||||||||||56.28|
adr_usa_0333|ASR|20110215|4.829|1.3585|0.2164|54|439612|3.5046|6.3167|1620|15.831|||||||||||||54.78|
adr_usa_0333|ASR|20110315|4.9023|1.3792|0.227|54.82|394075|3.3878|6.0214|1644.6|16.6073||||||||||88.0322|56.0484|34.5689|56.21|
adr_usa_0333|ASR|20110415|5.0575|1.3493|0.3502|57.34|509083|3.2321|5.7938|1720.2|17.26|||||||||||||58.19|
adr_usa_0333|ASR|20110515|5.487|1.4639|0.3543|62.21|586052|3.195|5.7272|1866.3|17.4605|||||||||||||60.4|
adr_usa_0333|ASR|20110615|5.383|1.4361|0.3606|61.03|476107|4.2368|5.6274|1830.9|17.7702||||||||||93.3478|54.2558|32.9225|59.89|
adr_usa_0333|ASR|20110715|5.0485|1.4239|0.6675|59.27|403148|4.362|6.1082|1778.1|16.3714|||||||||||||58.98|
adr_usa_0333|ASR|20110815|4.868|1.3729|0.6148|57.15|402972|4.7359|6.6318|1714.5|15.0789|||||||||||||54.31|
adr_usa_0333|ASR|20110915|4.592|1.2951|0.6268|53.91|375102|4.6454|6.505|1617.3|15.3727||||||||||85.3117|50.5943|29.5589|50.91|
adr_usa_0333|ASR|20111015|4.5713|1.5113|0.4119|55.29|307181|4.8836|7.6181|1658.7|13.1266|||||||||||||56.37|
adr_usa_0333|ASR|20111115|4.6325|1.5315|0.4374|56.03|343599|4.5985|7.1735|1680.9|13.9402|||||||||||||53.26|
adr_usa_0333|ASR|20111215|4.8363|1.5989|0.4245|58.495|264235|4.7385|7.3919|1754.85|13.5284||||||||||100.0868|44.4096|31.0659|54.49|
adr_usa_0333|ASR|20120115|4.6661|1.5494|0.5114|57.03|314444|4.3302|7.2425|1710.9|13.8074|||||||||||||61.65|65.87
adr_usa_0333|ASR|20120215|5.517|1.8319|0.5843|67.43|330857|3.7901|6.3392|2022.9|15.7749|||||||||||||69.255|
adr_usa_0333|ASR|20120315|5.6848|1.8876|0.6072|69.48|402129|3.6472|6.1001|2084.4|16.3933||||||||||99.0112|63.4707|41.42|70.4403|
adr_usa_0333|ASR|20120415|5.628|1.7|0.492|70.83|401045|3.5375|6.2311|2124.9|16.0485|||||||||||||76.88|
adr_usa_0333|ASR|20120515|6.3011|1.9033|0.5608|79.3|437719|3.1035|5.4667|2379|18.2925|||||||||||||71.39|
adr_usa_0333|ASR|20120615|5.6566|1.7087|0.4661|71.19|474977|3.8116|6.5785|2135.7|15.2011||||||||||94.3372|57.8556|34.2606|72.34|
adr_usa_0333|ASR|20120715|6.2459|2.092|0.6364|78.76|417890|3.3469|5.8299|2362.8|17.153|||||||||||||79.18|89.11
adr_usa_0333|ASR|20120815|7.1095|2.3813|0.7132|89.65|313715|2.9867|5.2023|2689.5|19.2222|||||||||||||84.5|
adr_usa_0333|ASR|20120915|6.9073|2.3136|0.6939|87.1|290114|3.0697|5.347|2613|18.7021||||||||||92.7308|52.6778|31.0415|86.16|
adr_usa_0333|ASR|20121015|7.0561|2.2085|1.2955|90.66|345807|2.898|5.0998|2719.8|19.6087|||||||||||||100.83|
adr_usa_0333|ASR|20121115|8.0056|2.5057|1.418|102.86|338022|2.6476|4.6593|3085.8|21.4626|||||||||||||102.78|
adr_usa_0333|ASR|20121215|8.0749|2.5274|1.6076|103.75|314621|2.3353|4.1096|3112.5|24.333||||||||||103.1516|54.6321|51.3339|115.46|
adr_usa_0333|ASR|20130115|9.1148|2.803|0.9731|118.05|357577|2.193|4.4279|3541.5|22.5841|||||||||||||122.4|
adr_usa_0333|ASR|20130215|9.4376|2.9022|0.9962|122.23|313928|2.1421|4.3252|3666.9|23.1202|||||||||||||131.78|
adr_usa_0333|ASR|20130315|10.1456|3.1199|1.0959|131.4|305285|1.9471|3.9315|3942|25.4357||||||||||108.6541|67.8215|38.466|136|
adr_usa_0333|ASR|20130415|10.3163|3.007|1.8132|136.94|286954|1.8778|3.7212|4108.2|26.8732|||||||||||||122.33|
adr_usa_0333|ASR|20130515|9.3219|2.7172|1.5691|123.74|313159|2.17|4.3002|3712.2|23.255|||||||||||||114.74|
adr_usa_0333|ASR|20130615|8.5075|2.4798|1.4206|112.93|425453|3.0027|4.7496|3387.9|21.0546||||||||||102.9667|63.2928|52.51|104.5|
adr_usa_0333|ASR|20130715|8.4436|2.7217|0.7321|114.56|357598|2.8385|5.0202|3436.8|19.9194|||||||||||||115.82|118.46
adr_usa_0333|ASR|20130815|9.0877|2.9293|0.77|123.3|357822|2.6988|4.7732|3699|20.9501|||||||||||||108.25|
adr_usa_0333|ASR|20130915|8.6028|2.773|0.7321|116.72|441248|2.8385|5.0202|3501.6|19.9194||||||||||101.5205|63.9896|39.5954|114.23|
adr_usa_0333|ASR|20131015|8.0782|2.6124|0.5916|112.04|398453|2.8277|5.2504|3361.2|19.046|||||||||||||121.72|
adr_usa_0333|ASR|20131115|8.8172|2.8514|0.6275|122.29|396640|2.666|4.9502|3668.7|20.201|||||||||||||121.25|
adr_usa_0333|ASR|20131215|9.332|3.0179|0.6681|129.43|412788|2.504|4.6495|3882.9|21.5078||||||||||113.4864|58.9865|49.5065|130.55|
adr_usa_0333|ASR|20140115|8.5755|2.9377|1.3783|121.89|415434|5.7015|5.1623|3656.7|19.3712|||||||||||||116.08|
adr_usa_0333|ASR|20140215|7.7925|2.6694|1.3079|110.76|323692|6.0086|5.4404|3322.8|18.3812|||||||||||||110.82|
adr_usa_0333|ASR|20140315|7.7932|2.6697|1.3691|110.77|312918|5.7401|5.1972|3323.1|19.2412||||||||||104.4698|74.2894|47.9151|122.17|
adr_usa_0333|ASR|20140415|8.765|2.859|0.8761|123.4|283158|5.3598|5.109|3702|19.5735|||||||||||||125.52|
adr_usa_0333|ASR|20140515|8.8701|2.8933|0.8816|124.88|300246|5.3266|5.0773|3746.4|19.6954|||||||||||||130.22|
adr_usa_0333|ASR|20140615|9.1975|3.0001|0.9294|129.49|265498|5.0525|4.816|3884.7|20.7641||||||||||103.1418|71.3988|42.6796|130.25|
adr_usa_0333|ASR|20140715|9.0741|2.8501|5.5353|127.83|241860|5.313|4.8027|3834.9|20.8217|||||||||||||125.39|124.48
adr_usa_0333|ASR|20140815|9.123|2.8655|5.5224|128.52|232145|5.3253|4.8139|3855.6|20.7733|||||||||||||129.57|
adr_usa_0333|ASR|20140915|9.309|2.9239|6.0164|131.14|228450|4.8881|4.4186|3934.2|22.6314||||||||||112.0109|68.5843|44.3012|125.66|
adr_usa_0333|ASR|20141015|8.8127|2.8476|14.3289|127.23|238479|5.2922|4.9092|3816.9|20.3701|||||||||||||128.81|
adr_usa_0333|ASR|20141115|9.3343|3.0162|15.0819|134.76|244242|5.0279|4.664|4042.8|21.4406|||||||||||||134.61|
adr_usa_0333|ASR|20141215|8.7421|2.8248|14.3609|126.21|216384|5.2905|4.9076|3786.3|20.3766||||||||||121.3239|58.0784|36.9437|130.84|
adr_usa_0333|ASR|20150115|8.7922|3.049||129.23|204957||4.4011|3876.9|22.7215|||||||||||||132.97|130.91
adr_usa_0333|ASR|20150215|9.063|3.143||133.21|185455||4.2502|3996.3|23.5281|||||||||||||137.43|
adr_usa_0333|ASR|20150315|8.8058|3.0538||129.43|214912||4.4362|3882.9|22.5417||||||||||120.2022|78.7969|49.795|138.73|
adr_usa_0333|ASR|20150415|9.4996|3.3878||144.61|265358||4.1383|4338.3|24.1645|||||||||||||151.54|
adr_usa_0333|ASR|20150515|9.8576|3.5155||150.06|299052|2.1253|3.946|4501.8|25.3423|||||||||||||149.42|
adr_usa_0333|ASR|20150615|9.2158|3.2866||140.29|256269|2.2612|4.0382|4208.7|24.7638||||||||||135.0624|75.5824|47.8098|140.31|
adr_usa_0333|ASR|20150715|8.7667|3.5737||142.78|260224|2.1768|4.0022|4283.4|24.9861|||||||||||||149.53|
adr_usa_0333|ASR|20150815|9.4543|3.8541||153.98|258576|2.078|3.8206|4619.4|26.1737|||||||||||||153.07|145.74
adr_usa_0333|ASR|20150915|9.1645|3.7359||149.26|277823|2.2058|4.0556|4477.8|24.6574||||||||||132.2113|67.1545|42.9509|151.42|
adr_usa_0333|ASR|20151015|9.4463|4.1648||160.21|285653|2.0739|3.7843|4806.3|26.4251|||||||||||||161.37|
adr_usa_0333|ASR|20151115|9.0931|4.009||154.22|256982|2.0188|3.6837|4626.6|27.1468|||||||||||||159.78|
adr_usa_0333|ASR|20151215|8.6249|3.8026||146.28|249807|2.1322|3.8905|4388.4|25.7034||||||||||173.2077|67.9713|43.5729|143.32|
adr_usa_0333|ASR|20160115|7.3541|3.5117|3.0208|137.41|259404|2.4974|4.726|4122.3|21.1596|||||||||||||124.14|
adr_usa_0333|ASR|20160215|7.0634|3.3729|3.0293|131.98|319730|2.4951|4.7216|3959.4|21.1791|||||||||||||134.63|
adr_usa_0333|ASR|20160315|7.6382|3.6474|3.3138|142.72|149687|2.3146|4.3802|4281.6|22.83||||||||||115.1208|81.896|51.4455|139.77|
adr_usa_0333|ASR|20160415|7.9533|3.5773|3.4624|147.26|143976|2.2685|4.3313|4417.8|23.0876|||||||||||||148.46|
adr_usa_0333|ASR|20160515|8.3887|3.7731|3.6338|155.32|90779|2.0845|3.9799|4659.6|25.126|||||||||||||152.88|
adr_usa_0333|ASR|20160615|8.454|3.8025|3.7135|156.53|93113|1.8458|4.1031|4695.9|24.3717||||||||||123.8604|78.0408|47.8388|157.45|
adr_usa_0333|ASR|20160715|8.5012|4.1466|6.3096|154.23|88020|1.9671|3.9785|4626.9|25.1351|||||||||||||154.57|
adr_usa_0333|ASR|20160815|8.2008|4.0001|6.3509|148.78|54955|1.9411|3.9703|4463.4|25.1868|||||||||||||159.84|
adr_usa_0333|ASR|20160915|8.0443|3.9237|5.9949|145.94|63335|1.8903|3.8786|4378.2|25.7827||||||||||125.6094|75.5479|48.8838|145.62|
adr_usa_0333|ASR|20161015|8.5967|4.1675|3.0252|154.07|92772|1.9554|4.2139|4622.1|23.7313|||||||||||||162.84|
adr_usa_0333|ASR|20161115|9.1675|4.4442|2.9966|164.3|85888|2.0705|4.1127|4929|24.315|||||||||||||151.38|
adr_usa_0333|ASR|20161215|8.0231|3.8894|2.891|143.79|98679|1.9616|4.2376|4313.7|23.5982||||||||||155.448|69.665|46.358|147.21|
adr_usa_0333|ASR|20170115|8.19|3.8807|3.8465|141.97|96203|2.0778|4.6243|4259.1|21.6249|||||||||||||141.28|144.87
adr_usa_0333|ASR|20170215|8.8829|4.209|3.977|153.98|205784|1.9746|4.3777|4619.4|22.8433|2.875|8|152.87||||||||||158.32|
adr_usa_0333|ASR|20170315|9.2094|4.3637|4.4269|159.64|209441|1.8307|3.909|4789.2|25.5823|2.875|8|155.8512|||||||122.0045|93.6809|65.9413|175.45|
adr_usa_0333|ASR|20170415|10.4395|4.3189|2.0673|183.36|108860|1.6007|3.8063|5500.8|26.2724|3|8|160.2262||||||||||189.32|
adr_usa_0333|ASR|20170515|11.0174|4.558|2.2746|193.51|113752|1.562|3.4154|5805.3|29.2793|2.8889|9|176.8889||||||||||194.87|
adr_usa_0333|ASR|20170615|11.2588|4.6579|2.3004|197.75|74622|1.598|3.4833|5932.5|28.708|3.1111|8|183.25|||||||158.1133|101.3147|61.011|201|
adr_usa_0333|ASR|20170715|11.0527|4.8535|1.4234|206.75|103497|1.5985|3.5074|6202.5|28.5114|3.125|8|190.625||||||||||226.06|
adr_usa_0333|ASR|20170815|11.3467|4.9826|1.4351|212.25|163784|1.5976|3.5286|6367.5|28.34|3.2222|8|196.5125||||||||||199.8|203.66
adr_usa_0333|ASR|20170915|10.6983|4.6978|1.3786|200.12|167383|1.68|3.7045|6003.6|26.9939|3.375|8|198.6375|||||||181.1606|112.1658|61.7326|190.75|
adr_usa_0333|ASR|20171015|8.8449|4.0901|1.0303|181.83|118488|1.7495|4.0808|5454.9|24.5048|3.5|8|201.5||||||||||180|
adr_usa_0333|ASR|20171115|8.7549|4.0484|1.0041|179.98|197845|1.9969|4.658|5399.4|21.4683|3.4286|7|199||||||||||177.4|
adr_usa_0333|ASR|20171215|8.6567|4.003|0.9911|177.96|179715|1.8592|4.3368|5338.8|23.0587|3.3333|9|200.5222|||||||207.666|230.8791|119.0187|179.21|
adr_usa_0333|ASR|20180115|8.6101|4.3541|0.3216|191.99|205383|1.7592|5.372|5759.7|18.615|3.3333|9|198.3|763.6884||8.57|||490.521||||199.64|
adr_usa_0333|ASR|20180215|8.698|4.3985|0.3061|193.95|199212|1.7833|5.4456|5818.5|18.3634|3.3333|9|197.4111|762.8309||8.905|||489.8642||||181.22|
adr_usa_0333|ASR|20180315|7.8002|3.9445|0.3022|173.93|237191|1.8918|5.7772|5217.9|17.3095|3.2222|9|197.0778|795.074||9.7407|||501.7421|208.9577|141.212|77.6075|176.86|
adr_usa_0333|ASR|20180415|7.0755|3.57|0.3051|167.27|167572|1.9897|6.3063|5018.1|15.8571|3.2|9|193.6333|805.423||9.5705|||511.6182||||178.28|179.8
adr_usa_0333|ASR|20180515|6.7346|3.398|0.298|169.69|105765|1.8949|6.006|5090.7|16.6499|3.2222|8|193.5875|824.8062||9.828|||516.8188||||157.85|
adr_usa_0333|ASR|20180615|6.2333|3.1451|0.2759|157.06|144405|2.1385|6.7781|4711.8|14.7534|3.1111|8|187.9625|815.687|||||513.4237|201.0839|125.6748|56.1929|157.01|
adr_usa_0333|ASR|20180715|6.1917|3.6253|0.3753|164.88|146217|2.0876|6.3592|4946.4|15.7252|3.2|9|188.3|858.1092||9.7665|||516.9524||||182.03|
adr_usa_0333|ASR|20180815|7.0288|4.1154|0.4133|187.17|210473|1.839|5.6019|5615.1|17.8511|3.2222|9|190.1778|894.3258||9.4908|||537.8486||||178|
adr_usa_0333|ASR|20180915|6.891|4.0347|0.4782|183.5|198738|1.8758|5.7139|5505|17.5011|3|10|185.89|899.5284|||||537.3102|194.3218|117.0056|52.145|205.63|
adr_usa_0333|ASR|20181015|7.5248|4.1755|0.6173|203.68|197810|1.6899|4.9909|6110.4|20.0364|3.2|10|187.49|911.9714||9.4738|||540.3006||||192.96|
adr_usa_0333|ASR|20181115|5.3758|2.983|0.526|145.51|185318|2.3655|6.9861|4365.3|14.3141|3.3636|12|187.8917|906.1808||8.9712|||535.1354||||130.9|
adr_usa_0333|ASR|20181215|5.2302|2.9023|0.4631|141.57|152472|2.4314|7.1805|4247.1|13.9265|3.0833|12|181.975|898.9153||8.963|||528.9295|197.8551|126.0232|73.5403|153.12|
adr_usa_0333|ASR|20190115|6.348|3.4386||169.75|171305|2.0277|5.0955|5092.5|19.6253|2.6667|13|177.4385|1033.5707|897.0342||8.8573|531.9014|577.3474||||179.17|
adr_usa_0333|ASR|20190215|6.5623|3.5547||175.48|147334|1.9615|4.9291|5264.4|20.2877|2.6667|12|173.0583|1024.846|905.678|10.314|8.8907|535.666|580.6253||||165.53|
adr_usa_0333|ASR|20190315|6.1214|3.3158||163.69|53156|2.1028|5.2841|4910.7|18.9247|2.9167|12|177.1417|1042.9194|910.3757|10.3015|9.2623|546.2563|595.2175|213.4408|143.425|76.4204|164.69|
adr_usa_0333|ASR|20190415|6.0063|3.0913||161.51|62394|2.1312|5.3309|4845.3|18.7585|2.9167|10|175.84|1061.1563|923.9989|10.211|9.2857|541.7721|591.7785||||164.21|
adr_usa_0333|ASR|20190515|6.0223|3.0995||161.94|49492|2.1255|5.3168|4858.2|18.8085|2.9167|10|173.895|1041.0511|921.4678|9.9897|9.277|550.5772|591.3265||||160.93|
adr_usa_0333|ASR|20190615|6.305|3.2449||169.54|68461|3.0729|5.0784|5086.2|19.6912|3.0769|11|173.8136|1023.578|904.5641|||549.2051|590.0013|92.4149|2.5604|-27.211|168.93|
adr_usa_0333|ASR|20190715|6.9899|3.2595||162.64|106053|3.2032|3.5845|4879.2|27.898|3.0769|11|175.5409|1023.1678|904.999|9.8197|9.1937|546.539|597.3084||||155.43|
adr_usa_0333|ASR|20190815|6.2576|2.918||145.6|99732|3.5781|4.004|4368|24.9751|3.1667|11|172.0864|1034.1389|932.7314|10.0973|9.2633|540.7154|594.8854||||142.3|
adr_usa_0333|ASR|20190915|6.2692|2.9234||145.87|33744|3.5715|3.9966|4376.1|25.0214|3.1667|11|171.45|1020.1076|874.2931|9.9383|9.241|538.0157|590.6823|211.1297|134.6956|67.5935|157.84|
adr_usa_0333|ASR|20191015|6.3333|2.9545||150.91|108754|3.4522|4.2043|4527.3|23.7849|3.4545|11|170.2682|1020.5988|876.4235|9.9283|9.2935|538.4696|588.0774||||158.62|
adr_usa_0333|ASR|20191115|7.1789|3.349||171.06|105114|3.0455|3.7091|5131.8|26.9608|3.5455|11|170.0991|1026.6039|873.6393|10.0683|9.4533|542.8625|585.0319||||174.63|
adr_usa_0333|ASR|20191215|7.5075|3.5022||178.89|75740|2.9122|3.5467|5366.7|28.1949|3.5455|11|170.7354|1025.9432|872.6713|10.1125|9.4612|545.7552|583.7019|236.3291|123.1282|65.3144|189.2|
adr_usa_0333|ASR|20200115|7.7573|3.552||194.79|55210|2.6745|3.1165|5843.7|32.0876|3.5455|11|173.5991|1055.224|1020.6849|10.954|10.205|579.6297|623.5915||||201.85|
adr_usa_0333|ASR|20200215|7.9194|3.6262||198.86|48538|2.6198|3.0527|5965.8|32.7581|3.7|10|175.759|1056.984|1008.9415|10.684|10.09|580.6409|630.3536||||196.26|
adr_usa_0333|ASR|20200315|6.2352|2.8551||156.57|84217|3.3274|3.8772|4697.1|25.7917|3.5455|11|177.8718|1068.1006|1027.9354|10.495|10.479|579.9647|640.008|210.1846|169.9572|95.2769|89.34|
adr_usa_0333|ASR|20200415|3.5765|1.8364||89.42|136359|5.8261|7.4917|2682.6|13.348|3.0909|11|152.0536|939.5663|935.3424|9.015|8.6095|462.1185|539.4827||||95.55|99.71
adr_usa_0333|ASR|20200515|4.0205|2.0643||100.52|150652|5.1828|6.6645|3015.6|15.005|2.8182|11|134.3264|833.5778|758.7873|6.0393|5.2467|276.7825|447.5244||||105.37|
adr_usa_0333|ASR|20200615|4.6664|2.396||116.67|147622||5.7419|3500.1|17.4157|3|11|127.69|754.7657|578.8794|5.6995|4.9425|246.3161|411.3256|75.9633|5.6017|-22.3669|113.22|
adr_usa_0333|ASR|20200715|4.3172|2.1305|0.9191|105.57|130054||6.4986|3167.1|15.3879|2.8182|11|125.4627|682.7724|535.9645|5.2023|4.9425|226.7517|364.9411||||103.25|
adr_usa_0333|ASR|20200815|4.2472|2.096|0.8057|103.86|104225||6.6056|3115.8|15.1387|2.7|10|122.1|676.8222|548.7466|4.6997|3.215|221.8957|352.7036||||112.23|
adr_usa_0333|ASR|20200915|4.5192|2.2302|0.957|110.51|115972||6.2081|3315.3|16.108|2.8|10|124.6|665.9586|||3.0327|229.4061|355.4004|110.9534|37.0611|4.7679|116.06|
adr_usa_0333|ASR|20201015|5.2486|2.1729||110.82|111702||4.301|3324.6|23.2503|3|10|122.1|667.2777|546.0368|4.6697|3.2995|229.9594|350.8293||||112.86|
adr_usa_0333|ASR|20201115|7.0659|2.9252||149.19|176899||3.1948|4475.7|31.3005|3|9|122.4444|682.5763|599.7331|4.9162|3.4245|258.4447|354||||152.77|
adr_usa_0333|ASR|20201215|7.4561|3.0868||157.43|140704||3.0276|4722.9|33.0293|3|9|122.7778|698.9606|577.2553||2.9293|251.5524|362.6691|207.3322|68.6144|24.521|159.71|
adr_usa_0333|ASR|20210115|8.5365|3.0493||171.99|163709||1.9807|5159.7|50.4875|3.1111|9|128.1111|837.3746|719.0641|7.526|5.3388|373.4009|472.8147||||159.92|
adr_usa_0333|ASR|20210215|8.6537|3.0911||174.35|177850||1.9539|5230.5|51.1803|3.1111|9|153.4444|855.6939|736.2227|8.344|5.4517|378.8118|486.037||||169.84|
adr_usa_0333|ASR|20210315|8.2348|2.9415||165.91|186810||2.0533|4977.3|48.7028|2.875|9|162.4444|862.1621|743.0771|8.322|5.7725|372.6455|487.8171|142.6599|91.7309|46.4927|179.24|
adr_usa_0333|ASR|20210415|10.1784|3.2335||182.16|196389||0.9774|5464.8|102.3117|2.6667|9|165.4778|888.1959|749.7408|8.6853|6.0325|380.2506|504.7964||||177.08|
adr_usa_0333|ASR|20210515|9.6906|3.0785||173.43|165159||1.0266|5202.9|97.4085|2.7778|9|169.5889|906.3509|792.4847|9.0602|6.573|398.6981|518.8919||||186.43|
adr_usa_0333|ASR|20210615|10.1248|3.2164||181.2|219484||0.9826|5436|101.7725|2.7778|9|174.3667||799.4745|||401.1731|531.4872|211.1883|125.3417|61.5026|190.42|
adr_usa_0333|ASR|20210715|8.0637|3.236||180.66|167572||2.4248|5419.8|41.2405|2.7778|9|175.0333|956.8909|796.4386|9.7888|7.0877|409.3988|536.6005||||177.18|
adr_usa_0333|ASR|20210815|7.937|3.1851||177.82|128155||2.5716|5334.6|38.8869|2.5714|7|193.9|961.1565|808.2512|10.5665|8.827|419.8238|562.334||||177.31|
adr_usa_0333|ASR|20210915|8.4186|3.3784||188.61|131348||2.4945|5658.3|40.0888|2.5714|7|198.0429|980.3607|828.7903|||444.1245|574.9362|243.0057|160.9021|89.5871|179.15|
adr_usa_0333|ASR|20211015|7.1197|3.3213|0.47|190.85|150937|2.074|3.9122|5725.5|25.5613|2.875|8|209.0375|1000.7519|846.8794|10.919|8.6128|454.621|587.8479||||200.12|
adr_usa_0333|ASR|20211115|7.3465|3.4271|0.5129|196.93|97964|1.9007|3.5848|5907.9|27.8954|2.875|8|211.5|1046.1942|883.775|11.8358|8.814|481.8247|613.9113||||198.47|182.75
adr_usa_0333|ASR|20211215|7.1413|3.3314|0.4859|191.43|138285|2.0063|3.7417|5742.9|26.7256|2.75||||864.7221||8.6527|482.9977|622.6925||||203.22|
adr_usa_0333|ASR|20220115|7.7516|3.6161|0.5015|207.79|122375|1.9438|3.4763|6233.7|28.7666|2.75|8|218.575|1068.4943|1039.9838|13.4017|11.7058|621.5507|687.8199||||194.48|
adr_usa_0333|ASR|20220215|7.9721|3.719|0.5012|213.7||1.945|3.5827|6411|27.9116|2.5556|9|220.8444|1061.2589|1052.8337||12.2777|637.1681|683.9311||||220.02|