adr_usa_0334|ASML|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0334|ASML|1|ASML Holding NV PS Ratio|ASML Holding NV Price to Book Value|ASML Holding NV PEG Ratio|ASML Holding NV Price (USD)|ASML Holding NV Short Interest|ASML Holding NV Dividend Yield|ASML Holding NV Earnings Yield|ASML Holding NV Market Cap (USD)|ASML Holding NV PE Ratio|ASML Holding NV Consensus Recommendation|ASML Holding NV Price Target Num Estimates|ASML Holding NV Price Target (USD)|ASML Holding NV Revenue Estimates for Next Fiscal Year (USD)|ASML Holding NV Revenue Estimates for Current Fiscal Year (USD)|ASML Holding NV EPS Estimates for Next Fiscal Year (USD)|ASML Holding NV EPS Estimates for Current Fiscal Year (USD)|ASML Holding NV EBITDA Estimates for Current Fiscal Year (USD)|ASML Holding NV EBITDA Estimates for Next Fiscal Year (USD)|ASML Holding NV Revenue (Quarterly) (USD)|ASML Holding NV EBITDA (Quarterly) (USD)|ASML Holding NV Net Income (Quarterly) (USD)||
adr_usa_0334|ASML|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0334|ASML|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0334|ASML|5|13.9970674487|13.9941348974|14.0152671756|30.2676923077|19.8319838057|6.79365079365|13.9970674487|13.9701280228|14.0176211454|8.28181818182|6.72324723247|6.72324723247|4.60429447853|4.57429718876|5.05387205387|5.10762331839|4.90948275862|5.06756756757|91.3271028037|91.3271028037|91.3271028037||
adr_usa_0334|ASML|6|682|682|655|325|494|693|682|703|681|220|271|271|326|249|297|223|232|296|107|107|107||
adr_usa_0334|ASML|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0334|ASML|19950315||||2.7401||||1045.5367|||||||||||139.6018|139.6018|19.9989|3.4255|
adr_usa_0334|ASML|19950415||||3.3334|104949|||952.7586|||||||||||||||
adr_usa_0334|ASML|19950515||||3.9282|746608|||1110.6596|||||||||||||||
adr_usa_0334|ASML|19950615||||4.3695|524947|||1215.035|||||||||||145.8421|145.8421|20.8928||
adr_usa_0334|ASML|19950715||||6.8202|21354|||1789.0986|||||||||||||||
adr_usa_0334|ASML|19950815||||5.7388|603441|||1742.2636|||||||||||||||
adr_usa_0334|ASML|19950915||||5.3428|338257|||1918.8986|||||||||||146.5631|146.5631|20.9961||
adr_usa_0334|ASML|19951015||||6.0442|247114|||1486.6781|||||||||||||||
adr_usa_0334|ASML|19951115||||5.1309|170016|||1821.2141|||||||||||||||
adr_usa_0334|ASML|19951215|2.1647|||4.0495|186368||6.6202|1463.4837|15.1053||||||||||158.1199|-306.2114|22.6667||
adr_usa_0334|ASML|19960115|2.6451|6.4507||5.4495|340853||5.4178|1533.5131|18.4578||||||||||||||
adr_usa_0334|ASML|19960215|3.0811|8.7247||5.9069|1423551||4.6512|1747.1701|21.4996||||||||||||||
adr_usa_0334|ASML|19960315|2.6608|7.6462||4.9175|4060163||5.3859|1486.6781|18.5669||||||||||201.3363|201.3363|32.9117||
adr_usa_0334|ASML|19960415|2.5088|8.1033||5.3895|6743032||5.9832|1621.8306|16.7135||||||||||||||
adr_usa_0334|ASML|19960515|2.5894|8.5378||5.7549|4642028||5.7971|1626.2911|17.2499||||||||||||||
adr_usa_0334|ASML|19960615|2.7861|9.193||4.9935|6712265||5.3877|1756.5371|18.5607||||||||||197.4762|197.4762|32.2807||
adr_usa_0334|ASML|19960715|2.2552|7.7858||4.5975|10292712||6.8912|1496.0451|14.5114||||||||||||||
adr_usa_0334|ASML|19960815|2.0406|7.1058||4.6881|10118688||7.6156|1533.5131|13.1309||||||||||||||
adr_usa_0334|ASML|19960915|1.9|6.9415||4.6355|8613101||8.1795|1235.9991|12.2257||||||||||200.1107|200.1107|32.7114||
adr_usa_0334|ASML|19961015|1.9693|7.4121||4.3841|7786618||8.1088|1510.3187|12.3323||||||||||||||
adr_usa_0334|ASML|19961115|1.7601|6.7546||5.3735|6635602||9.0724|1407.7276|11.0224||||||||||||||
adr_usa_0334|ASML|19961215|2.1601|8.3735|0.2329|6.0662|6920087||7.3924|1853.7758|13.5274||||||||||199.3804|-395.9466|32.6777||
adr_usa_0334|ASML|19970115|2.5448|5.5887|0.2654|8.9056|3451464||6.425|2049.1446|15.5641||||||||||||||
adr_usa_0334|ASML|19970215|3.2389|6.4998|0.3086|8.0989|4503781||5.0482|2620.5323|19.8092||||||||||||||
adr_usa_0334|ASML|19970315|3.7653|7.632|0.3624|9.1336|2261812||4.3424|2913.1398|23.0287||||||||||199.0249|199.0249|38.1328||
adr_usa_0334|ASML|19970415|3.9877|8.5077|0.5601|9.6816|1400956||4.2719|3293.6391|23.4086||||||||||||||
adr_usa_0334|ASML|19970515|4.0464|8.777|0.5778|12.7256|9174926||4.21|3342.1368|23.7533||||||||||||||
adr_usa_0334|ASML|19970615|4.799|10.4252|0.6864|14.2484|2033970||3.5497|3963.7453|28.1712||||||||||197.8086|197.8086|37.8998||
adr_usa_0334|ASML|19970715|7.4842|12.4576|1.1581|19.7285|2893898||2.3689|6100.9036|42.214||||||||||||||
adr_usa_0334|ASML|19970815|7.6513|16.7053|1.5529|20.7033|1403901||2.3172|6237.0698|43.1562||||||||||||||
adr_usa_0334|ASML|19970915|8.0329|18.687|1.7371|24.0513|1263633||2.2071|6548.1072|45.3084||||||||||217.6855|217.6855|39.7572||
adr_usa_0334|ASML|19971015|9.4574|20.9134|0.7975|17.8404|681033||2.4608|7772.2052|40.6373||||||||||||||
adr_usa_0334|ASML|19971115|7.3528|17.2205|0.6566|15.2231|1032202||3.1652|6042.6134|31.5941||||||||||||||
adr_usa_0334|ASML|19971215|6.2537|14.1058|0.5379|16.4405|2512573||3.7214|5139.3456|26.8713||||||||||269.77|-405.401|42.22||
adr_usa_0334|ASML|19980115|5.7878|11.1585|0.2992|16.9271|3191278||4.6844|5100.6405|21.3474||||||||||||||
adr_usa_0334|ASML|19980215|6.8128|12.9723|0.3478|22.7426|2312891||3.9797|6003.9083|25.1278||||||||||||||
adr_usa_0334|ASML|19980315|7.8711|15.103|0.4049|22.5143|3135366||3.4446|6936.5472|29.0311||||||||||247.0338|247.0338|34.5327||
adr_usa_0334|ASML|19980415|7.5151|14.519|0.443|22.3164|3636581||3.3842|6917.1243|29.5488||||||||||||||
adr_usa_0334|ASML|19980515|7.5679|14.2321|0.4342|18.6629|3354028||3.3606|6965.6924|29.7563||||||||||||||
adr_usa_0334|ASML|19980615|6.2063|11.6398|0.3551|14.157|8556865||4.0979|5712.4505|24.4026||||||||||247.5617|45.1389|34.6065||
adr_usa_0334|ASML|19980715|4.8142|8.4066|0.3395|13.9744|12852055||4.964|4628.0845|20.1452||||||||||||||
adr_usa_0334|ASML|19980815|4.5512|7.6586|0.3093|8.5856|12939974||5.2508|4375.2904|19.0449||||||||||||||
adr_usa_0334|ASML|19980915|3.3982|5.3788|0.2172|7.6418|12496491||7.0323|3266.8869|14.2202||||||||||197.3438|197.3438|1.6168||
adr_usa_0334|ASML|19981015|2.3816|3.755||12.4217|12094206||6.6554|2253.8943|15.0254||||||||||||||
adr_usa_0334|ASML|19981115|3.8393|7.3321||13.7917|13328061||4.1285|3633.4289|24.222||||||||||||||
adr_usa_0334|ASML|19981215|4.64|8.9693||14.8573|11062357||3.416|4391.2028|29.2736||||||||||212.5027|-598.6639|1.9565||
adr_usa_0334|ASML|19990115|7.0295|10.8912||22.6513|8078674||1.1176|6130.1079|89.4814||||||||||||||
adr_usa_0334|ASML|19990215|7.8328|12.5282||19.3023|4357091||1.0029|6830.6913|99.7078||||||||||||||
adr_usa_0334|ASML|19990315|7.1076|11.2921||21.9206|1477112||1.1053|6198.2197|90.4756||||||||||219.4273|219.4273|1.8719||
adr_usa_0334|ASML|19990415|8.8016|13.2966||18.9979|2669173||0.4944|7511.8142|202.2453||||||||||||||
adr_usa_0334|ASML|19990515|7.0914|10.5905||21.5552|1961370||0.6137|6052.2647|162.9489||||||||||||||
adr_usa_0334|ASML|19990615|8.0833|11.9937||28.923|2075745||0.5384|6898.8037|185.7408||||||||||215.4495|13.3886|1.8584||
adr_usa_0334|ASML|19990715|11.463|18.1754||29.5928|1555702||0.0598|9509.8738|1672.4599||||||||||||||
adr_usa_0334|ASML|19990815|11.6392|18.379||30.7497|1285054||0.0589|9656.0191|1669.031||||||||||||||
adr_usa_0334|ASML|19990915|12.8019|19.9893||32.6373|1432978||0.0535|10620.6464|1802.6906||||||||||354.0722|354.0722|72.5799||
adr_usa_0334|ASML|19991015|11.2682|20.9414||35.3774|569726||0.6735|10878.509|150.4719||||||||||||||
adr_usa_0334|ASML|19991115|11.8528|23.3627||45.607|741479||0.6403|11442.8794|172.3852||||||||||||||
adr_usa_0334|ASML|19991215|15.6223|28.9816||55.4104|993608||0.4858|15082.0109|211.4311||||||||||482.5666|-671.1201|8.5243||
adr_usa_0334|ASML|20000115|12.9854|25.9157|5.1633|59.1856|1124161||0.5606|14948.0408|207.8613||||||||||||||
adr_usa_0334|ASML|20000215|17.581|32.6283|6.5007|62.4128|896119||0.4141|20238.1505|222.605||||||||||||||
adr_usa_0334|ASML|20000315|16.553|34.0586|6.2411|54.497|940886||0.4398|19054.8368|249.0806||||||||||479.1718|479.1718|71.2288||
adr_usa_0334|ASML|20000415|10.9547|21.9647|0.3825|58.0897|2291446||0.9537|15037.2593|126.5539||||||||||||||
adr_usa_0334|ASML|20000515|12.5315|23.9615|0.3346|51.9701|1074348||0.8337|17201.635|103.0148||||||||||||||
adr_usa_0334|ASML|20000615|12.5125|29.1022|0.3499|64.4832|1058473||0.835|17175.5324|119.3953||||||||||455.4293|111.9418|67.6995||
adr_usa_0334|ASML|20000715|11.4281|24.0478|0.0239|58.0897|871029||1.1138|17975.2951|88.8703||||||||||||||
adr_usa_0334|ASML|20000815|8.7704|19.2383|0.0184|55.7149|794588||1.4513|13794.9939|75.1678||||||||||||||
adr_usa_0334|ASML|20000915|10.9464|23.1637|0.0214|47.2207|1083063||1.1628|17217.6156|75.9508||||||||||563.8144|563.8144|94.5754||
adr_usa_0334|ASML|20001015|7.2807|16.303|0.2593|40.6445|3691268||1.7173|12932.8068|56.7032||||||||||||||
adr_usa_0334|ASML|20001115|5.7216|12.7666|0.2203|29.8669|3992941||2.1852|10163.3573|54.9386||||||||||||||
adr_usa_0334|ASML|20001215|6.1482|14.4641|0.1819|32.9723|4295672||2.0336|10921.0369|38.5864||||||||||422.0282|-1033.2993|73.4768||
adr_usa_0334|ASML|20010115|6.1039|11.3442|0.1537|41.6492|4531610||2.8223|10529.197|29.2623||||||||||||||
adr_usa_0334|ASML|20010215|6.0622|12.3232|0.1364|30.9629|6290394||2.8417|10457.1689|33.1404||||||||||||||
adr_usa_0334|ASML|20010315|6.1343|10.0198|0.1384|31.6936|7463218||2.8083|10581.5811|34.3744||||||||||457.6219|457.6219|-43.2906||
adr_usa_0334|ASML|20010415|4.8012|11.0791|1.2102|39.5594|7997886||2.4834|8066.9913|47.1695||||||||||||||
adr_usa_0334|ASML|20010515|6.9013|11.3786|1.4055|33.9916|9617464||1.7277|11595.5141|54.5326||||||||||||||
adr_usa_0334|ASML|20010615|6.0658|11.2035|1.2194|32.5156|2578169||1.9657|10191.6481|51.6878||||||||||446.4679|38.1484|-42.2354||
adr_usa_0334|ASML|20010715|5.3317|7.0127||29.9143|3294276||1.2295|9801.2546|86.6789||||||||||||||
adr_usa_0334|ASML|20010815|5.0811|6.6831||26.5678|1588327||1.2901|9340.572|77.3947||||||||||||||
adr_usa_0334|ASML|20010915|4.3165|5.6774||16.382|884261||1.5187|7935.0204|50.8683||||||||||370.7093|370.7093|-166.4997||
adr_usa_0334|ASML|20011015|3.326|3.8376||21.073|1761297||-2.3334|5363.6602|||||||||||||||
adr_usa_0334|ASML|20011115|5.2674|6.0776||25.4425|4367598||-1.4734|8494.4205|||||||||||||||
adr_usa_0334|ASML|20011215|5.4335|6.2694||24.9164|3896045||-1.4283|8762.3686|||||||||||428.3054|-1794.6378|-181.6334||
adr_usa_0334|ASML|20020115|5.8066|8.3432||27.6931|4874826||-4.8115|9117.5157|||||||||||||||
adr_usa_0334|ASML|20020215|5.6936|8.1808||29.739|6292170||-4.907|8940.0229|||||||||||||||
adr_usa_0334|ASML|20020315|7.0054|10.0657||37.0751|6293285||-3.9881|10999.8716|||||||||||395.6281|395.6281|-47.3404||
adr_usa_0334|ASML|20020415|7.7349|10.6256||32.6325|5196052||-3.7985|11611.7543|||||||||||||||
adr_usa_0334|ASML|20020515|7.0473|9.681||27.0939|3957496||-4.1691|10579.4945|||||||||||||||
adr_usa_0334|ASML|20020615|4.8818|6.7062||22.096|3422386||-6.0185|7328.577|||||||||||559.5266|62.9376|8.6906||
adr_usa_0334|ASML|20020715|3.8269|4.5977||17.3173|3686485||-6.4661|6238.3586|||||||||||||||
adr_usa_0334|ASML|20020815|2.9872|3.5889||14.9645|3696578||-8.2837|4869.5445|||||||||||||||
adr_usa_0334|ASML|20020915|2.7005|3.2444||9.0459|4503046||-9.1632|4402.1444|||||||||||574.9866|574.9866|-53.8579||
adr_usa_0334|ASML|20021015|1.7331|2.3024|-0.078|12.5678|5373975||-11.8412|3123.9486|||||||||||||||
adr_usa_0334|ASML|20021115|2.1908|3.4131|-0.1076|16.3016|3332703||-6.2843|3949.0527|||||||||||||||
adr_usa_0334|ASML|20021215|2.4078|4.1197|-0.0996|12.2171|2494306||-5.7093|4340.1423|||||||||||573.9263|-1481.0266|-57.688||
adr_usa_0334|ASML|20030115|2.1608|3.2561||11.7056|2940432||-3.5691|4200.9774|||||||||||||||
adr_usa_0334|ASML|20030215|1.8483|2.4832||10.5657|3353405||-4.5988|3593.2587|||||||||||||||
adr_usa_0334|ASML|20030315|1.6426|2.1859||9.6012|2303925||-5.2882|3193.4182|||||||||||340.3112|-52.187|-87.6353||
adr_usa_0334|ASML|20030415|1.8254|2.6426||12.8747|2959278||-5.6084|3433.9256|||||||||||||||
adr_usa_0334|ASML|20030515|2.2561|3.3772||14.6868|4173501||-4.1629|4244.1777|||||||||||||||
adr_usa_0334|ASML|20030615|2.6535|3.6587||13.9854|5043310||-3.9705|4991.7316|||||||||||373.6539|-27.4507|-72.1181||
adr_usa_0334|ASML|20030715|3.0838|4.2219||18.9102|11824216||-5.6015|5266.661|||||||||||||||
adr_usa_0334|ASML|20030815|3.5498|4.397||23.0459|9320753||-4.3435|6062.4477|||||||||||||||
adr_usa_0334|ASML|20030915|4.3207|6.0329||19.1732|9676849||-3.363|7379.1127|||||||||||416.1796|30.1438|-34.302||
adr_usa_0334|ASML|20031015|4.2782|5.2966||25.6471|6784266||-3.4011|6665.8837|||||||||||||||
adr_usa_0334|ASML|20031115|5.7487|6.6461||27.5031|5315008||-2.8523|8956.9801|||||||||||||||
adr_usa_0334|ASML|20031215|5.8818|6.8921||29.3006|4930476||-2.6606|9164.3845|||||||||||624.0877|72.0453|18.8922||
adr_usa_0334|ASML|20040115|6.6648|7.5129|-5.962|28.14|3891519||-1.6714|10694.9589|||||||||||||||
adr_usa_0334|ASML|20040215|6.026|6.6479|-5.2755|26.6847|3653558||-1.8555|9669.8283|||||||||||||||
adr_usa_0334|ASML|20040315|5.7656|6.2911|-4.9924|26.787|4298761||-1.9974|9251.9118|||||||||||565.7012|67.5561|25.6384||
adr_usa_0334|ASML|20040415|5.17|6.4462||22.7536|2564309||-0.8456|9353.0283|||||||||||||||
adr_usa_0334|ASML|20040515|4.098|5.2863||25.7348|2738924||-0.9844|7413.7146|||||||||||||||
adr_usa_0334|ASML|20040615|4.2208|5.7496||25.0041|3102413||-0.9251|7635.8847|||||||||||741.4427|150.4598|78.6349||
adr_usa_0334|ASML|20040715|3.6586|5.1097||20.7369|4400458||0.6928|7735.5512|145.7802||||||||||||||
adr_usa_0334|ASML|20040815|3.0575|4.3997||16.81|4706986||0.8046|6464.573|122.0859||||||||||||||
adr_usa_0334|ASML|20040915|2.918|4.0878||18.8079|5760728||0.866|6169.6298|127.697||||||||||746.3901|104.362|50.0209||
adr_usa_0334|ASML|20041015|2.7434|4.129||20.8246|2925261||1.88|6612.4017|44.3339||||||||||||||
adr_usa_0334|ASML|20041115|2.8136|4.2347||22.3006|3206905||1.833|6781.7023|59.8077||||||||||||||
adr_usa_0334|ASML|20041215|3.207|4.8267||23.2651|2791112||1.6082|7729.7865|63.5822||||||||||1018.2446|257.8653|140.9658||
adr_usa_0334|ASML|20050115|2.2529|3.3017||24.0104|3126671||4.7228|6227.0449|25.0211||||||||||||||
adr_usa_0334|ASML|20050215|2.944|4.3145||26.7724|4050757||3.6141|8137.3099|27.0774||||||||||||||
adr_usa_0334|ASML|20050315|3.0893|4.5274||24.5073|4076247||3.4441|8538.854|30.68||||||||||897.521|217.8927|131.4292||
adr_usa_0334|ASML|20050415|2.6126|4.0447||21.1753|4246028||4.9601|7771.4082|20.4749||||||||||||||
adr_usa_0334|ASML|20050515|2.3881|3.6971||23.5574|2755926||5.4263|7103.6282|18.8931||||||||||||||
adr_usa_0334|ASML|20050615|2.6516|4.1051||22.8851|2329042||4.887|7887.5435|20.1359||||||||||958.6438|234.3163|140.4371||
adr_usa_0334|ASML|20050715|2.6074|4.2358|0.0259|25.7202|2764385||5.379|8124.6537|17.3841||||||||||||||
adr_usa_0334|ASML|20050815|2.7177|4.415|0.027|24.6972|4005164||5.1607|8468.2218|19.82||||||||||||||
adr_usa_0334|ASML|20050915|2.6634|4.3267|0.0265|24.1273|4706578||5.266|8298.8572|19.4104||||||||||649.9931|110.8961|58.2337||
adr_usa_0334|ASML|20051015|2.675|4.1257|0.0697|24.8141|3501994||5.5222|8111.4956|17.6114||||||||||||||
adr_usa_0334|ASML|20051115|2.7037|4.17|0.0704|27.9853|5644966||5.4635|8198.6641|19.6331||||||||||||||
adr_usa_0334|ASML|20051215|3.1844|4.9114|0.0829|29.3444|6682512||4.6388|9656.3118|21.644||||||||||651.5108|114.0891|61.4146||
adr_usa_0334|ASML|20060115|3.9678|5.3263|1.0478|33.0271|7912243||3.4811|10786.3947|26.4026||||||||||||||
adr_usa_0334|ASML|20060215|4.0035|5.3742|1.0572|30.2212|8803447||3.4501|10883.3511|28.8556||||||||||||||
adr_usa_0334|ASML|20060315|3.6022|4.8356|0.9513|29.7682|7538951||3.8344|9792.592|26.6479||||||||||756.9269|164.1134|96.2516||
adr_usa_0334|ASML|20060415|3.8101|4.5363||27.45|5584192||3.496|9886.2473|28.4075||||||||||||||
adr_usa_0334|ASML|20060515|4.0288|4.7967||29.7244|5015579||3.3062|10453.8088|30.8356||||||||||||||
adr_usa_0334|ASML|20060615|3.5802|4.2625||29.549|3172958||3.7206|9289.5795|27.9303||||||||||1185.3356|325.1337|210.3348||
adr_usa_0334|ASML|20060715|3.4376|4.5001||29.0814|3088587||4.2223|9546.5293|23.7198||||||||||||||
adr_usa_0334|ASML|20060815|3.3959|4.4456||32.2379|2893891||4.2741|9430.8138|23.6839||||||||||||||
adr_usa_0334|ASML|20060915|3.8143|4.9933||34.0208|4834161||3.8052|10592.7905|27.6313||||||||||1220.2457|342.113|219.0074||
adr_usa_0334|ASML|20061015|3.4814|4.9906|0.9596|33.3778|3468587||4.8499|11007.2855|20.9839||||||||||||||
adr_usa_0334|ASML|20061115|3.6812|5.2771|1.0147|32.34|3288467||4.5866|11639.1238|20.8415||||||||||||||
adr_usa_0334|ASML|20061215|3.7608|5.3912|1.0366|35.9937|2793847||4.4895|11890.9086|22.3455||||||||||1361.574|370.2757|257.9295||
adr_usa_0334|ASML|20070115|3.2037|4.1531|0.2103|37.2358|2369926||5.7257|11815.6969|17.1899||||||||||||||
adr_usa_0334|ASML|20070215|3.2671|4.2353|0.2145|35.9206|2794916||5.6146|12049.5294|18.3397||||||||||||||
adr_usa_0334|ASML|20070315|2.9967|3.8848|0.1967|36.169|3260972||6.1213|11052.1624|16.2447||||||||||1242.8615|356.8841|200.0203||
adr_usa_0334|ASML|20070415|2.8651|4.1203|0.124|39.8225|3797149||6.4203|11860.995|15.7186||||||||||||||
adr_usa_0334|ASML|20070515|3.1363|4.5103|0.1357|37.6596|2900356||5.8652|12983.6212|16.5832||||||||||||||
adr_usa_0334|ASML|20070615|2.8651|4.1203|0.124|40.1147|2152072||6.4203|11860.995|15.5507||||||||||1254.124|311.0676|215.0445||
adr_usa_0334|ASML|20070715|3.0854|4.2412|0.1791|43.1982|2290817||5.8576|13359.2095|17.2064||||||||||||||
adr_usa_0334|ASML|20070815|3.2359|4.448|0.1878|43.359|1543557||5.5852|14010.8783|18.0637||||||||||||||
adr_usa_0334|ASML|20070915|3.3864|4.6549|0.1965|48.0208|2018890||5.337|14662.547|18.4678||||||||||1285.5328|325.9001|228.7708||
adr_usa_0334|ASML|20071015|3.2329|5.4478|0.3779|45.3611|2191329||5.5104|14328.5887|16.4055||||||||||||||
adr_usa_0334|ASML|20071115|3.1815|5.3612|0.3719|45.1403|3618123||5.5994|14100.7489|18.1956||||||||||||||
adr_usa_0334|ASML|20071215|3.1957|5.3852|0.3735|40.6457|3834955||5.5744|14164.0378|18.5857||||||||||1391.3822|326.8097|280.3787||
adr_usa_0334|ASML|20080115|2.7164|4.4202|0.6876|34.5404|4441776||6.837|12326.6933|14.5953||||||||||||||
adr_usa_0334|ASML|20080215|2.4197|3.9374|0.6125|31.2799|4599310||7.6753|10980.2994|14.4506||||||||||||||
adr_usa_0334|ASML|20080315|2.2929|3.7311|0.5804|32.2282|5707043||8.0996|10405.1409|11.7414||||||||||1377.3425|327.5713|217.4528||
adr_usa_0334|ASML|20080415|2.4046|3.7238|1.1121|36.8396|5189075||7.6034|11483.2005|11.8566||||||||||||||
adr_usa_0334|ASML|20080515|2.6586|4.1172|1.2295|38.918|3186276||6.8769|12696.2755|14.4129||||||||||||||
adr_usa_0334|ASML|20080615|2.4191|3.7462|1.1188|31.6956|3541799||7.5579|11552.2724|13.8294||||||||||1319.8668|277.444|300.1622||
adr_usa_0334|ASML|20080715|1.9533|3.0127|0.4274|29.6042|5250521||10.0117|9784.3941|10.5133||||||||||||||
adr_usa_0334|ASML|20080815|2.0879|3.2203|0.4568|30.7214|4984861||9.3664|10458.5838|10.0147||||||||||||||
adr_usa_0334|ASML|20080915|1.9921|3.0726|0.4358|22.8754|5558532||9.8166|9978.8719|10.5839||||||||||1041.6675|168.1066|109.6178||
adr_usa_0334|ASML|20081015|1.5721|2.5815|0.9674|22.7975|1579876||11.4316|7714.286|7.1697||||||||||||||
adr_usa_0334|ASML|20081115|1.2956|2.1274|0.7973|19.9137|3655273||13.8718|6357.2631|7.6696||||||||||||||
adr_usa_0334|ASML|20081215|1.2383|2.3226|0.8704|23.4729|4176623||14.5131|6940.6965|6.8904||||||||||653.9846|-38.4892|-115.3048||
adr_usa_0334|ASML|20090115|1.7988|2.7572||21.4855|4627405||6.468|7662.4252|15.4608||||||||||||||
adr_usa_0334|ASML|20090215|1.7533|2.6483||19.6539|5998950||6.6357|7359.9042|15.0701||||||||||||||
adr_usa_0334|ASML|20090315|1.6496|2.4275||22.7455|7004013|1.3463|7.0531|6746.2187|14.1781||||||||||239.873|-140.5792|-153.1215||
adr_usa_0334|ASML|20090415|2.5871|3.2293||27.4738|11289007|1.2089|1.6991|7680.3954|58.8535||||||||||||||
adr_usa_0334|ASML|20090515|2.5525|3.3565||26.8893|9069188|1.039|1.7222|7982.9433|58.066||||||||||||||
adr_usa_0334|ASML|20090615|2.7828|3.8835||28.1233|8729613|1.0562|1.5796|9236.3562|63.3062||||||||||377.1469|-120.9433|-141.8051||
adr_usa_0334|ASML|20090715|4.0248|3.8615||33.787|7836256|1.0689|-3.1861|9167.2024|||||||||||||||
adr_usa_0334|ASML|20090815|4.9327|4.6262||35.6835|8433645|0.8722|-2.5997|10982.49|||||||||||||||
adr_usa_0334|ASML|20090915|4.9851|4.7937||38.4114|8255826|0.863|-2.5724|11380.1244|||||||||||794.2912|103.5597|28.3216||
adr_usa_0334|ASML|20091015|6.6277|5.3594||34.9951|4764902|0.7681|-2.7847|13398.5513|||||||||||||||
adr_usa_0334|ASML|20091115|6.0351|5.1312||40.256|3628312|0.836|-3.0581|12828.0324|||||||||||||||
adr_usa_0334|ASML|20091215|6.7429|5.5668||44.2829|3571343|0.7191|-2.7371|13917.2049|||||||||||857.1916|214.344|74.5255||
adr_usa_0334|ASML|20100115|6.6632|6.0026||40.5938|4103755|0.6579|-1.2754|15234.0941|||||||||||||||
adr_usa_0334|ASML|20100215|6.2016|5.5581||40.0482|6336932|0.7069|-1.3704|14106.1229|||||||||||||||
adr_usa_0334|ASML|20100315|6.2798|5.6739||45.9846|6524779|0.6981|-1.3533|14400.0005|||||||||||1026.3956|237.4353|148.4662||
adr_usa_0334|ASML|20100415|5.115|6.1912||42.4253|4423650|0.635|0.703|15143.3378|142.2499||||||||||||||
adr_usa_0334|ASML|20100515|4.3817|5.6152||36.7097|4166068|0.7061|0.8206|13734.4542|121.8551||||||||||||||
adr_usa_0334|ASML|20100615|3.9539|4.8996||35.6835|3132655|0.8102|0.9094|11984.1541|109.9581||||||||||1360.3578|418.2779|304.4798||
adr_usa_0334|ASML|20100715|3.095|5.0279||41.8148|4711708|0.7938|4.4191|12783.6739|22.6293||||||||||||||
adr_usa_0334|ASML|20100815|3.5623|5.5888||32.1243|6337204|0.6897|3.8394|14209.8444|26.0457||||||||||||||
adr_usa_0334|ASML|20100915|3.0497|4.4176||38.6193|4135753|0.8763|4.4847|11232.1732|22.2979||||||||||1518.8828|476.3299|346.7857||
adr_usa_0334|ASML|20101015|2.8077|4.3966||43.0748|3252176|0.7511|6.5354|13894.3582|15.3014||||||||||||||
adr_usa_0334|ASML|20101115|3.0924|4.5237||42.3864|3619990|0.672|5.9336|14296.279|16.853||||||||||||||
adr_usa_0334|ASML|20101215|3.1916|4.8096||49.8037|3828781|0.6551|5.7492|15199.5203|17.3936||||||||||2065.53|744.3379|552.3057||
adr_usa_0334|ASML|20110115|2.7444|4.3359||54.571|2717237|0.6089|8.2521|15996.0794|12.1181||||||||||||||
adr_usa_0334|ASML|20110215|3.2259|5.1562||56.6364|2890640|0.518|7.0204|19022.3647|14.2442||||||||||||||
adr_usa_0334|ASML|20110315|3.1774|5.232||57.8055|2506626|0.5259|7.1274|19301.8484|14.0303||||||||||1986.4181|668.8875|540.3079||
adr_usa_0334|ASML|20110415|2.6858|4.0162|0.0068|54.2462|1079624||9.362|17306.1596|10.6815||||||||||||||
adr_usa_0334|ASML|20110515|2.6415|4.0061|0.0068|50.674|1663808|1.2113|9.5191|17262.4902|10.5052||||||||||||||
adr_usa_0334|ASML|20110615|2.4502|3.8176|0.0065|48.011|1550402|1.2846|10.2622|16450.2405|9.7445||||||||||2203.5399|855.002|622.5641||
adr_usa_0334|ASML|20110715|2.1241|3.5836|0.0287|46.3094|1526902|1.3166|12.513|16131.4543|7.9917||||||||||||||
adr_usa_0334|ASML|20110815|1.9339|3.3915|0.0271|45.8157|2873498|1.446|13.7436|15266.8014|7.2761||||||||||||||
adr_usa_0334|ASML|20110915|2.0071|3.5428|0.0284|44.8675|3847055|1.4858|13.2427|15948.0431|7.5513||||||||||2061.3997|575.6655|502.0289||
adr_usa_0334|ASML|20111015|1.8872|3.7947|0.0484|54.4671|4473967|1.416|14.1636|16926.2363|7.0604||||||||||||||
adr_usa_0334|ASML|20111115|2.2426|3.9259|0.05|51.3495|3624329|1.2226|11.9194|17511.4055|8.3897||||||||||||||
adr_usa_0334|ASML|20111215|2.1716|4.1128|0.0524|54.2852|2446074|1.1941|12.3089|18345.4899|8.1242||||||||||1631.4309|444.324|383.5079||
adr_usa_0334|ASML|20120115|2.2935|3.8611|0.1593|55.844|2802866|1.1772|11.3077|17225.0105|8.8435||||||||||||||
adr_usa_0334|ASML|20120215|2.4771|4.0901|0.1688|59.1694|2238085|1.1013|10.4696|18247.0085|9.5515||||||||||||||
adr_usa_0334|ASML|20120315|2.5863|4.3888|0.1811|65.1319|2820180|1.1109|10.0276|19579.3297|9.9725||||||||||1641.3863|488.3908|369.7348||
adr_usa_0334|ASML|20120415|2.8342|4.0536|1.7058|66.236|2813460|0.9948|8.965|19492.4392|11.1545||||||||||||||
adr_usa_0334|ASML|20120515|2.9231|4.1259|1.7363|59.5072|3924747|1.2536|8.6923|19840.0013|11.5044||||||||||||||
adr_usa_0334|ASML|20120615|2.7111|4.0734|1.7142|66.7946|4158528|1.391|9.3722|19587.605|10.6699||||||||||1576.4121|498.0779|374.8104||
adr_usa_0334|ASML|20120715|3.6441|4.2924||74.6925|2478937|1.2328|6.6344|21140.9462|15.0729||||||||||||||
adr_usa_0334|ASML|20120815|3.9745|4.6306||73.7442|2031641|1.0483|6.083|22806.745|16.4392||||||||||||||
adr_usa_0334|ASML|20120915|3.8477|4.6555||69.7303|1680973|1.0723|6.2834|22929.2302|15.915||||||||||1536.2248|442.8148|343.4253||
adr_usa_0334|ASML|20121015|4.3418|2.886||71.419|2449092|1.0859|5.3943|25732.7763|18.538||||||||||||||
adr_usa_0334|ASML|20121115|4.5968|4.0355||62.57|10870813|1.0822|5.0951|35981.8958|19.6269||||||||||||||
adr_usa_0334|ASML|20121215|3.78|3.5965||64.39|13510638|1.2464|6.1961|32068.008|16.1393||||||||||1327.1423|296.8202|386.1697||
adr_usa_0334|ASML|20130115|4.6913|4.8987||75.09|13525716|1.2231|5.1797|26347.6601|19.3061||||||||||||||
adr_usa_0334|ASML|20130215|5.2167|5.9207||70.98|14490043|1.0119|4.658|31844.3903|21.4686||||||||||||||
adr_usa_0334|ASML|20130315|4.8957|5.4226||67.99|14890687|1.1049|4.9634|29165.2433|20.1474||||||||||1177.7053|181.9166|126.9984||
adr_usa_0334|ASML|20130415|5.208|5.0621||74.37|13654777|1.1798|4.1816|27312.6416|23.9143||||||||||||||
adr_usa_0334|ASML|20130515|5.8118|5.9059||81.27|16243369|0.9259|3.7472|31575.6613|26.6868||||||||||||||
adr_usa_0334|ASML|20130615|5.9074|6.0476||79.11|3585920|0.8844|3.6865|32332.9885|27.1256||||||||||1549.9984|366.8952|320.1353||
adr_usa_0334|ASML|20130715|6.1355|4.2988||89.95|3575641|0.8981|3.3935|36405.223|29.4683||||||||||||||
adr_usa_0334|ASML|20130815|7.1604|4.8185||87.06|3571290|0.7666|2.9078|40806.8286|34.3908||||||||||||||
adr_usa_0334|ASML|20130915|6.8863|4.6264||98.76|3345820|0.7984|3.0235|39180.0519|33.0742||||||||||1747.2848|349.1388|255.9556||
adr_usa_0334|ASML|20131015|7.2186|5.02||94.695|2922796|0.6994|2.5614|44729.7097|39.0409||||||||||||||
adr_usa_0334|ASML|20131115|6.8017|4.3251||93.38|2905958|0.7797|2.7184|38537.32|36.7859||||||||||||||
adr_usa_0334|ASML|20131215|6.8723|4.529||93.7|3269356|0.7526|2.6905|40354.6999|37.1678||||||||||2516.0954|721.7286|654.9226||
adr_usa_0334|ASML|20140115|5.7264|4.1226||84.63|3748421|0.7895|3.3438|39407.7871|29.9063||||||||||||||
adr_usa_0334|ASML|20140215|5.4852|3.8782||86.14|4168697|0.8393|3.4908|37071.2699|28.6467||||||||||||||
adr_usa_0334|ASML|20140315|5.5695|4.1221||93.36|5353596|0.7896|3.4379|39403.3786|29.0871||||||||||1913.2235|424.9781|341.2703||
adr_usa_0334|ASML|20140415|5.1384|4.2502|1.111|81.39|5075796|0.7542|3.9514|41250.5497|25.3077||||||||||||||
adr_usa_0334|ASML|20140515|4.6245|3.6897|0.9645|85.88|4993467|1.0447|4.3905|35810.4323|22.7767||||||||||||||
adr_usa_0334|ASML|20140615|5.0109|4.0463|1.0577|93.27|5135677|0.9696|4.0519|39271.1229|24.6799||||||||||2254.2755|647.5076|546.836||
adr_usa_0334|ASML|20140715|5.0448|4.2834|0.4732|94.16|5480908|0.8817|4.2238|41376.4187|23.6752||||||||||||||
adr_usa_0334|ASML|20140815|4.8023|4.1109|0.4542|96.12|5215202|0.919|4.4371|39710.6943|22.5371||||||||||||||
adr_usa_0334|ASML|20140915|5.194|4.5386|0.5014|98.82|5087264|0.8324|4.1025|43842.2154|24.3754||||||||||1752.2365|399.5608|323.3593||
adr_usa_0334|ASML|20141015|4.9475|4.3614|0.309|99.68|4778853|0.88|4.4672|40532.6266|22.3852||||||||||||||
adr_usa_0334|ASML|20141115|5.3403|4.8125|0.3409|105.68|4476072|0.8435|4.1386|44725.3554|24.1626||||||||||||||
adr_usa_0334|ASML|20141215|5.6304|5.0769|0.3596|107.83|4545120|0.7893|3.9254|47182.4082|25.475||||||||||1865.8355|464.6839|380.7162||
adr_usa_0334|ASML|20150115|6.0682|4.7732|1.6232|103.94|3770334|0.8288|3.3687|43605.2434|29.6852||||||||||||||
adr_usa_0334|ASML|20150215|5.9032|4.9234|1.6743|107.68|3481606|0.8035|3.4628|44977.6483|28.8781||||||||||||||
adr_usa_0334|ASML|20150315|5.9597|5.1414|1.7484|101.03|4227548|0.7694|3.43|46969.1507|29.1545||||||||||1861.5951|565.2822|454.3696||
adr_usa_0334|ASML|20150415|5.6624|4.9483|2.6147|107.04|5394788|0.8333|3.8993|43280.5419|25.6456||||||||||||||
adr_usa_0334|ASML|20150515|6.0995|5.377|2.8412|112.3|4602948|0.721|3.6199|47029.7616|27.625||||||||||||||
adr_usa_0334|ASML|20150615|6.1765|5.3582|2.8312|104.13|4492852|0.6908|3.5748|46865.2462|27.9737||||||||||1827.8948|520.377|408.544||
adr_usa_0334|ASML|20150715|6.0795|4.8298||99.17|5276684|0.759|3.5371|43134.1844|28.2718||||||||||||||
adr_usa_0334|ASML|20150815|5.854|4.6673||91.02|7467103|0.7854|3.6733|41682.8845|27.2233||||||||||||||
adr_usa_0334|ASML|20150915|5.4239|4.2994||87.98|6716831|0.8526|3.9646|38397.0036|25.2233||||||||||1721.6811|476.8741|358.2946||
adr_usa_0334|ASML|20151015|5.3619|4.1028||92.79|6722542|0.8442|4.1135|37600.296|24.3103||||||||||||||
adr_usa_0334|ASML|20151115|5.7116|4.3946||92.72|5796949|0.7993|3.8616|40274.6499|25.8957||||||||||||||
adr_usa_0334|ASML|20151215|5.4491|4.2536||88.77|5296261|0.8153|4.0477|38982.6915|24.7053||||||||||1569.1912|413.3597|319.9216||
adr_usa_0334|ASML|20160115|5.4113|4.0328||91.84|4681751|0.8797|4.0849|36986.6106|24.4802||||||||||||||
adr_usa_0334|ASML|20160215|5.4863|4.1303||91.02|5233696|0.8589|4.0291|37881.1028|24.8195||||||||||||||
adr_usa_0334|ASML|20160315|5.8135|4.3767||100.39|5211193|0.8105|3.8023|40140.8726|26.3001||||||||||1470.7469|316.1687|218.4278||
adr_usa_0334|ASML|20160415|6.5982|4.5866||96.6|4145641|0.7639|2.9988|43162.4587|33.3469||||||||||||||
adr_usa_0334|ASML|20160515|6.1075|4.2455||99.98|4051562|1.2998|3.2397|39952.5584|30.8669||||||||||||||
adr_usa_0334|ASML|20160615|6.6204|4.6021||99.21|4322920|1.1945|2.9887|43307.9742|33.4593||||||||||1965.359|525.1201|399.7149||
adr_usa_0334|ASML|20160715|6.0844|4.458||109.62|4182229|1.2677|3.1704|40410.3834|31.5416||||||||||||||
adr_usa_0334|ASML|20160815|6.9804|5.1145||106.55|4207103|1.105|2.7635|46361.3146|36.1865||||||||||||||
adr_usa_0334|ASML|20160915|6.4928|4.7573||109.58|3937839|1.1199|2.971|43123.0586|33.6589||||||||||2025.3169|624.9173|441.8731||
adr_usa_0334|ASML|20161015|6.2479|4.5582||105.62|3656986|1.1093|3.142|43534.1984|31.8266||||||||||||||
adr_usa_0334|ASML|20161115|6.3756|4.6514||103.13|3901092|1.1634|3.0791|44424.295|32.4774||||||||||||||
adr_usa_0334|ASML|20161215|6.2479|4.5582||112.2|3640839|1.1768|3.142|43534.1984|31.8266||||||||||2057.7289|657.5369|565.5141||
adr_usa_0334|ASML|20170115|6.2818|4.5741|4.446|121.4|3957378|1.0943|3.4399|47487.0055|29.071||||||||||||||
adr_usa_0334|ASML|20170215|7.1804|5.2284|5.082|121.69|3850829|0.9806|3.0094|54280.0765|33.2296|2.4359|7|127.7392|||||||||||
adr_usa_0334|ASML|20170315|7.0519|5.1348|4.991|132.8|2798117|1.0074|3.0642|53308.4094|32.6348|2.4103|7|128.2501|||||||2070.4731|661.5373|481.6119||
adr_usa_0334|ASML|20170415|6.8503|5.0988|0.6422|131.85|3031608|0.9106|3.3976|55810.6672|29.4327|2.3846|7|128.7326|||||||||||
adr_usa_0334|ASML|20170515|7.1221|5.3036|0.6676|131.99|3318489|0.9427|3.2679|58052.7471|30.6004|2.282|7|135.3373|||||||||||
adr_usa_0334|ASML|20170615|6.9986|5.2117|0.6561|130.31|2238591|0.9596|3.3256|57046.2012|30.0698|2.282|7|134.6118|||||||2312.0996|699.4393|513.0542||
adr_usa_0334|ASML|20170715|6.6772|4.9323|0.5205|150.33|3073917|0.9679|3.545|56606.5051|28.2087|2.2308|7|139.0679|||||||||||
adr_usa_0334|ASML|20170815|7.6695|5.6653|0.5978|156.31|3079501|0.8427|3.0863|65019.1239|32.4009|2.1282|7|151.3281|||||||||||
adr_usa_0334|ASML|20170915|8.1291|6.0048|0.6336|171.2|2982590|0.8133|2.9118|68915.4493|34.3426|2.1892|7|154.923|||||||2877.2271|861.6163|654.9413||
adr_usa_0334|ASML|20171015|8.0066|6.1069|0.5677|180.75|3356070|0.7434|2.9726|74439.1903|33.6411|2.1622|7|159.6974|||||||||||
adr_usa_0334|ASML|20171115|8.4053|6.411|0.596|175.52|3071165|0.7015|2.8315|78146.0811|35.3164|2.1081|7|168.9119|||||||||||
adr_usa_0334|ASML|20171215|7.9034|6.0281|0.5604|173.82|3289734|0.7456|3.0114|73479.1012|33.2073|2.1316|7|169.9232|||||||2909.0141|908.8682|715.8603||
adr_usa_0334|ASML|20180115|7.6025|5.9201|0.6858|202.96|3316292|0.7106|3.1148|76537.6459|32.1047|2.1316|7|172.8595|12999.7915||8.1108|||4423.1025|||||
adr_usa_0334|ASML|20180215|8.123|6.3254|0.7327|195.39|2565030|0.68|2.9152|81777.4914|34.3026|2.1429|||13736.8|||||4698.3335|||||
adr_usa_0334|ASML|20180315|8.9802|6.9928|0.81|198.56|2133531|0.6176|2.637|90406.5682|37.9222|2.1429|6|208.3786|13496.3645||8.5186|||4618.4002|2807.0953|914.9779|684.6364||
adr_usa_0334|ASML|20180415|8.1208|6.4416|0.945|188.45|2738310|0.6419|2.9226|87850.7545|34.2164|2.2|6|208.4554|13700.5105||8.6208|||4709.616|||||
adr_usa_0334|ASML|20180515|7.8206|6.1913|0.91|196.65|2776818|0.9026|3.0348|84437.1759|32.9513|2.2059|6|204.6108|13465.8731||8.4424|||4541.2991|||||
adr_usa_0334|ASML|20180615|8.4393|6.6811|0.982|197.97|3084226|0.8043|2.8123|91117.0757|35.5581|2.2286|6|209.184|13248.3402||8.2466|||4439.3797|3272.1005|942.2035|692.1751||
adr_usa_0334|ASML|20180715|7.0968|6.6617|0.7889|214|2992908|0.8766|3.2935|83356.2521|30.3631|2.2222|7|205.5536|13148.9686||8.1871|||4469.6323|||||
adr_usa_0334|ASML|20180815|7.8149|7.3357|0.8687|205.05|2542642|0.7961|2.9909|91790.1236|33.4352|2.1667|7|215.1978|13009.5441||8.0648|||4411.2814|||||
adr_usa_0334|ASML|20180915|6.5903|6.1862|0.7326|188.02|2419818|0.9315|3.5466|77406.1834|28.1957|2.0303|7|217.3966|13322.8028||8.124|||4510.6849|3227.9575|1078.8152|790.7978||
adr_usa_0334|ASML|20181015|6.0202|5.6369|0.7826|172.36|2430617|0.9165|3.9578|73059.5285|25.2664|2.0857|7|211.9731|13213.4093||8.0592|||4496.9034|||||
adr_usa_0334|ASML|20181115|6.1327|5.7422|0.7973|171.35|2740277|0.9777|3.8852|74424.7694|25.7386|2|7|204.1791|13450.3821||8.1318|||4527.6258|||||
adr_usa_0334|ASML|20181215|5.5909|5.2349|0.7268|155.62|1219678|1.077|4.2617|67849.4969|23.4646|2|7|205.5327|13362.3262||8.078|||4449.3672|3585.4449|1056.8648|876.5942||
adr_usa_0334|ASML|20190115|5.0968|4.8722|0.755|175.03|1229916|1.1151|4.6513|64878.5226|21.4992|2.0588|7|205.3635|14507.4717|13481.2758|9.9562|8.1628|4491.1018|5186.0048|||||
adr_usa_0334|ASML|20190215|5.902|5.6419|0.8743|182.87|1915881|0.963|4.0168|75128.0407|24.8957|1.9429|7|195.66|14676.4861|13380.3112|9.7134|7.0758|3998.9364|5105.4322|||||
adr_usa_0334|ASML|20190315|6.1236|5.9172|0.9072|188.05|1493743|0.9281|3.8714|78793.8115|25.8306|1.9706|7|194.69|14394.3369|13121.2422|9.6901|6.8922|3821.4885|5035.3124|2532.1107|498.7887|390.0798||
adr_usa_0334|ASML|20190415|6.83|6.4247|3.2796|208.82|1530574|0.8531|3.2406|86332.2395|30.8584|2|7|194.4649|14292.0214|13049.2659|9.4692|6.7635|3799.0361|5004.2359|||||
adr_usa_0334|ASML|20190515|6.6926|6.2955|3.2137|188.05|2000101|1.1423|3.3071|84595.5492|30.2377|2.0882|7|199.5175|14459.4|13109.2422|9.4862|6.7656|3708.5178|5019.8395|||||
adr_usa_0334|ASML|20190615|6.6212|6.2283|3.1794|207.93|1847094|1.2305|3.3428|83693.1512|29.9151|2.0882|7|202.5788|14619.0891|13260.8932|9.5861|6.7988|3776.0834|5089.7977|2884.7729|677.0718|526.0871||
adr_usa_0334|ASML|20190715|7.2622|6.7292||222.81|1718904|1.093|2.9589|88334.6604|33.7967|2.0556|8|205.4642|14558.7671|13199.5026|9.5085|6.7387|3754.7772|5116.4208|||||
adr_usa_0334|ASML|20190815|7.614|7.0552||222.61|1503705|1.0906|2.8222|92613.4692|35.4338|2.1111|||14475.3664|13058.4797|9.4185|6.7087|3683.4651|5027.3107|||||
adr_usa_0334|ASML|20190915|8.6208|7.9881||248.42|1645583|1.0652|2.4926|104860.296|40.1194|2.1429|7|221.2647|14252.6089|12861.8263|9.2946|6.6257|3589.4309|4962.5771|3320.7436|887.3107|684.0521||
adr_usa_0334|ASML|20191015|8.9121|8.2908||261.97|1720569|0.9551|2.3087|109497.128|43.3149|2.1667|7|221.9913|14192.8399|12798.8755|9.2254|6.5894|3559.228|4947.4179|||||
adr_usa_0334|ASML|20191115|9.1619|8.5233||270.62|1503956|1.2926|2.2457|112567.259|44.5294|2.1944|6|247.2238|14767.8373|13073.6519|9.5945|6.8671|3625.9928|5116.9007|||||
adr_usa_0334|ASML|20191215|9.6007|8.9315||295.94|1778407|1.3266|2.1431|117957.8869|46.6618|2.1143|7|258.9966|14646.0286|12967.3277|9.4791|6.7595|3567.311|5035.5651|4469.6187|1549.4841|1270.3267||
adr_usa_0334|ASML|20200115|9.5151|8.8677||280.66|1997126|1.1758|2.3021|125082.5981|43.4387|2.0571|7|265.6905|16438.8857|14886.077|11.7708|9.6552|5130.9827|6047.7644|||||
adr_usa_0334|ASML|20200215|10.1011|9.545||276.71|1957822|1.1741|2.1685|134636.1631|46.114|2|7|280.6996|16588.9366|14725.9027|11.3661|8.9353|4781.757|5945.4706|||||
adr_usa_0334|ASML|20200315|8.2057|7.754||261.64|1733408|1.2358|2.6694|109373.2599|37.4612|1.9412|7|301.2945|17420.8103|15432.3847|11.6578|9.1383|4861.8815|6246.8028|2693.3081|600.9897|404.7797||
adr_usa_0334|ASML|20200415|8.6335|8.4457|7.248|288.43|1085828|1.4109|2.5287|116673.3238|39.5458|1.9714|7|287.63|16791.4869|13992.1753|11.3615|7.2458|3922.8835|5978.5827|||||
adr_usa_0334|ASML|20200515|9.5876|9.2142|8.0489|329.51|1134823|0.9001|2.2771|127290.5712|43.9159|1.9714|7|306.0873|16621.5037|14103.7992|11.0301|7.8474|4287.1596|5872.6684|||||
adr_usa_0334|ASML|20200615|11.0031|10.5746|9.2373|368.03|1232821|0.7587|1.9841|146083.6927|50.3996|1.9714|||16861.5272|14272.4757|11.1844|7.9525|4323.3172|5939.8953|3662.6595|1134.5797|805.7256||
adr_usa_0334|ASML|20200715|11.3522|11.1903|2.1768|353.72|1075496|0.7148|1.9981|159832.0107|50.0476|1.9714|7|323.7402|17044.6432|14452.9027|11.3118|8.0403|4366.4654|6003.484|||||
adr_usa_0334|ASML|20200815|11.0048|10.8479|2.1102|374.18|1132296|0.713|2.0612|154941.0725|48.5162|2.1429|7|385.6055|17922.6573|15510.3031|11.956|8.6722|4759.3164|6315.7655|||||
adr_usa_0334|ASML|20200915|11.4972|11.3332|2.2046|369.27|1628332|0.6593|1.9729|161873.7368|50.687|2.1429|7|384.7831|18203.9533|15731.5073|12.2114|8.8044|4835.0666|6400.2088|4628.4878|1564.5412|1217.3461||
adr_usa_0334|ASML|20201015|11.0043|10.5061|0.9282|361.21|1381776|0.6992|2.2053|169509.2905|45.3444|2.1429|7|382.8893|17976.4598|15529.4166|12.0639|8.6983|4835.023|6341.8816|||||
adr_usa_0334|ASML|20201115|10.8454|10.3544|0.9148|437.73|1408979|0.745|2.2377|167061.7295|44.6897|2.0857|7|404.0353|17935.5704|15937.0468|11.6088|9.1665|4976.9652|6156.9079|||||
adr_usa_0334|ASML|20201215|12.7269|12.1507|1.0735|487.72|1149530|0.6327|1.9069|196043.3623|52.4424|2.1143|7|426.9076|18305.3741|16363.7199|11.6548|9.4129|5122.6748|6276.6472|5072.1787|1942.3818|1580.3984||
adr_usa_0334|ASML|20210115|13.1898|12.3426|1.1988|534.16|1304112|0.5821|1.9407|210489.515|51.5285|2.0571|7|451.8115|20965.206|18490.1571|14.8837|12.0136|6344.7344|7606.3465|||||
adr_usa_0334|ASML|20210215|14.4462|13.5184|1.313|567.09|1073271|0.5256|1.7719|230540.499|56.4371|1.9706|7|556.7193|21576.2059|19478.6925|15.2112|12.5558|6618.1419|7873.3644|||||
adr_usa_0334|ASML|20210315|14.6978|13.7538|1.3359|617.36|913271|0.5249|1.7416|234555.694|57.42|1.9412|8|588.2528|21411.1228|19230.4197|14.9485|12.5375|6583.234|7816.8409|5258.5804|2022.6236|1588.4554||
adr_usa_0334|ASML|20210415|14.125|16.4009|0.6047|648.1|898884|0.4554|2.0087|262037.2877|49.7834|1.9118|7|610.5131|21125.7283|18942.0222|14.7528|12.1941|6576.6127|7726.1612|||||
adr_usa_0334|ASML|20210515|14.1596|16.3167|0.6062|675.47|635468|0.5087|2.0038|260691.951|49.9053|1.9394|7|703.2462|24424.1627|21618.8772|17.6313|14.9538|7780.6485|9099.2157|||||
adr_usa_0334|ASML|20210615|15.2838|17.6121|0.6543|690.84|811784|0.4844|1.8564|281389.0715|53.8674|1.9032|7|713.1913|24935.3727|22025.8235|18.3476|15.3862|7947.7542|9243.654|4845.0687|1629.0432|1235.3105||
adr_usa_0334|ASML|20210715|14.4192|19.5293|0.6295|766.74|668656|0.4731|1.9979|281053.6138|50.0531|1.875|8|710.0487|24338.8289|21383.8237|18.7257|14.9161|7664.0964|8959.2721|||||
adr_usa_0334|ASML|20210815|16.3882|22.1961|0.7154|833.04|926892|0.4105|1.7578|319433.3089|56.8882|1.9091|8|776.1305|25372.5743|22175.2844|19.0236|15.8084|8208.2452|9626.2316|||||
adr_usa_0334|ASML|20210915|18.6701|25.5059|0.815|889.33|900509|0.3877|1.543|367065.2626|64.8092|1.9091|8|812.5969|25599.5925|22367.8722|19.2034|15.9205|8294.1377|9744.5694|6179.7932|2399.9712|1931.178|745.11|
adr_usa_0334|ASML|20211015|14.4209|22.4623|0.6014|812.88|1019463|0.4458|2.1746|307690.5231|45.9852|1.7647|8|823.2672|25199.578|21904.5664|18.965|15.5774|8128.1439|9635.6674|||||
adr_usa_0334|ASML|20211115|15.8433|26.3349|0.7051|791.51|775738|0.4775|1.8548|338041.2862|53.9131|1.7222|8|828.0952|25148.897|21621.3894|19.1305|15.6657|8046.9994|9658.2206|||||
adr_usa_0334|ASML|20211215|15.5735|24.9705|0.6685|796.14|1115542|0.493|1.9562|332283.6105|51.1199|1.7647|7|844.7151|24732.5845|21149.1129||15.4207|7886.4722|9544.9461|5702.0404|2476.5722|2175.4354||
adr_usa_0334|ASML|20220115|13.9176|27.3227|0.6343|677.2|1034171|0.5315|2.1722|300207.9351|46.037|1.7647|7|851.5526|26970.4825|24695.4514|21.5436|18.8084|9524.2705|10677.2183|||||
adr_usa_0334|ASML|20220215|12.8179|23.8965|0.5548|647.83||0.5771|2.4836|276486.6488|40.264|1.8611|9|918.2502|28501.5182|25558.3449|22.847|19.3263|9653.642|11307.676|||||