adr_usa_0339|AMOV|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0339|AMOV|1|America Movil SAB de CV PS Ratio|America Movil SAB de CV Price to Book Value|America Movil SAB de CV PEG Ratio|America Movil SAB de CV Price (USD)|America Movil SAB de CV Short Interest|America Movil SAB de CV Dividend Yield|America Movil SAB de CV Earnings Yield|America Movil SAB de CV Market Cap (USD)|America Movil SAB de CV PE Ratio|America Movil SAB de CV Consensus Recommendation|America Movil SAB de CV Price Target Num Estimates|America Movil SAB de CV Price Target (USD)|America Movil SAB de CV Revenue Estimates for Next Fiscal Year (USD)|America Movil SAB de CV Revenue Estimates for Current Fiscal Year (USD)|America Movil SAB de CV EPS Estimates for Next Fiscal Year (USD)|America Movil SAB de CV EPS Estimates for Current Fiscal Year (USD)|America Movil SAB de CV EBITDA Estimates for Current Fiscal Year (USD)|America Movil SAB de CV EBITDA Estimates for Next Fiscal Year (USD)|America Movil SAB de CV Revenue (Quarterly) (USD)|America Movil SAB de CV EBITDA (Quarterly) (USD)|America Movil SAB de CV Net Income (Quarterly) (USD)||
adr_usa_0339|AMOV|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0339|AMOV|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0339|AMOV|5|14.0164233577|14.0076190476|13.953307393|14.0164233577|18.0378250591|13.9941520468|14.0164233577|14.0076190476|14.0164233577|87.9166666667|162.333333333|162.333333333|6.74698795181|7.01886792453|||6.89908256881|6.78787878788|92.3837209302|92.3837209302|92.3837209302||
adr_usa_0339|AMOV|6|548|525|514|548|423|513|548|525|548|12|6|6|166|106|||109|165|86|86|86||
adr_usa_0339|AMOV|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0339|AMOV|20000315|||||||||||||||||||676.7998|676.7998|51.0301||
adr_usa_0339|AMOV|20000615|||||||||||||||||||660.6872|660.6872|49.8148||
adr_usa_0339|AMOV|20000915|||||||||||||||||||678.0235|678.0235|51.1227||
adr_usa_0339|AMOV|20001215|||||||||||||||||||1079.0727|-1702.4739|-58.6156||
adr_usa_0339|AMOV|20010215|4.9238|||3.521|||0.6339||157.7578|||||||||||||3.094|
adr_usa_0339|AMOV|20010315|3.9184|||2.9895|192||0.7466||133.944||||||||||986.5696|255.922|39.0721|2.6145|
adr_usa_0339|AMOV|20010415|3.1552|||2.375|4410||0.8457||118.2415|||||||||||||2.8333|
adr_usa_0339|AMOV|20010515|4.0353|||3.2415|49170||0.6197||161.3809|||||||||||||3.2435|3.385
adr_usa_0339|AMOV|20010615|4.2209|||3.585|35112||0.5603||178.4823||||||||||1064.0625|312.5561|-10.7778|3.4085|
adr_usa_0339|AMOV|20010715|3.9888|||3.3165|199680||0.1672||598.1059|||||||||||||3.1335|
adr_usa_0339|AMOV|20010815|3.6471|||3.3333|42096||0.1664||601.1416|||||||||||||2.9235|
adr_usa_0339|AMOV|20010915|2.6158|||2.3985|71970||0.2312||432.5515||||||||||1122.5668|367.0323|38.8502|2.0435|
adr_usa_0339|AMOV|20011015|2.2766|||2.5283|192||0.145||689.4821|||||||||||||2.3107|
adr_usa_0339|AMOV|20011115|2.4471|||2.4683|47274||0.1486||673.12|||||||||||||2.6983|2.7083
adr_usa_0339|AMOV|20011215|2.8618|1.9492||2.9133|44130||0.1259|11714.0993|794.4723||||||||||1184.1179|176.6689|-158.8084|3.0833|
adr_usa_0339|AMOV|20020115|2.982|1.9712||3.0252|36540||-0.7507|11846.0919||||||||||||||3.25|
adr_usa_0339|AMOV|20020215|2.8485|1.9888||3.0018|17004||-0.8016|11951.6813||||||||||||||2.9167|
adr_usa_0339|AMOV|20020315|3.021|2.1414||3.2026|13638||-0.7115|12869.0131|||||||||||1270.5478|421.5415|159.9291|3.225|
adr_usa_0339|AMOV|20020415|2.7621|2.0197||3.225|25044||0.2635|12770.0206|374.3344|||||||||||||3.1418|
adr_usa_0339|AMOV|20020515|2.6302|1.9206||2.9583|2970||0.2772|12143.0694|354.8193|||||||||||||3.1302|2.8752
adr_usa_0339|AMOV|20020615|2.3708|1.7692||2.4502|50646|0.6514|0.3342|11186.1406|293.7115||||||||||1364.1665|519.9316|19.8767|2.2|
adr_usa_0339|AMOV|20020715|1.7644|1.4299|0.6973|2.2418|74046|0.6086|0.7083|8717.9289|140.1504|||||||||||||2.1333|
adr_usa_0339|AMOV|20020815|1.7779|1.2557|0.7205|1.9335|50652|0.7344|0.8214|7656.072|122.7595|||||||||||||2.3085|
adr_usa_0339|AMOV|20020915|1.8794|1.445|0.731|2.225|224952|0.6382|0.7322|8810.3246|140.3448||||||||||1558.4493|583.0022|25.751|2.285|
adr_usa_0339|AMOV|20021015|1.4348|1.7718|0.5898|2.085|165600|0.6954|0.6367|8255.9666|159.4354|||||||||||||2.1852|
adr_usa_0339|AMOV|20021115|1.6239|1.871|0.6702|2.2017|18306|0.6586|0.603|8717.9289|163.7038|||||||||||||2.3833|
adr_usa_0339|AMOV|20021215|1.7825|2.0664|0.721|2.4317|18306|0.5963|0.546|9628.6599|182.5347||||||||||1712.9305|609.7188|250.7372|2.4583|
adr_usa_0339|AMOV|20030115|1.6383|2.1242||2.5317|36060|0.5799|4.4893|9809.6917|21.954|||||||||||||2.4183|
adr_usa_0339|AMOV|20030215|1.4057|1.9634||2.34|92784|0.6274|4.857|9067.0243|20.1489|||||||||||||2.2083|
adr_usa_0339|AMOV|20030315|1.4997|1.874||2.2335|62706|0.6573|5.0886|8654.3581|19.8262||||||||||1591.9667|597.9825|276.6042|2.2933|
adr_usa_0339|AMOV|20030415|1.5196|1.6939|0.0109|2.25|60654|0.6458|6.3465|8718.2923|15.78|||||||||||||2.51|2.8183
adr_usa_0339|AMOV|20030515|1.8062|2.1971|0.0131|2.9183|75396|0.4979|4.8931|11307.9451|19.2581|||||||||||||3.0102|
adr_usa_0339|AMOV|20030615|1.8517|2.2385|0.0133|2.9733|79236|0.4887|4.8026|11521.0591|20.8232||||||||||1843.0904|711.4368|425.103|3.0368|
adr_usa_0339|AMOV|20030715|1.9117|2.0888|0.0097|3.2018|89064|0.485|7.5489|12406.4509|12.9843|||||||||||||3.6498|
adr_usa_0339|AMOV|20030815|2.255|2.2833|0.0109|3.5|71976|0.4437|6.9058|13561.7845|14.3151|||||||||||||3.7833|
adr_usa_0339|AMOV|20030915|2.2207|2.5018|0.0115|3.835|43794|0.405|6.3025|14859.8425|15.8666||||||||||1988.8524|765.4161|181.3637|3.8383|
adr_usa_0339|AMOV|20031015|2.0465|2.4576|0.0064|3.7033|44028|0.445|7.6313|14349.6631|12.9801|||||||||||||3.8333|
adr_usa_0339|AMOV|20031115|2.3035|2.7772|0.0072|4.185|171432|0.3938|6.753|16216.0225|15.2152|||||||||||||4.25|
adr_usa_0339|AMOV|20031215|2.4878|2.8314|0.0078|4.2667|263058|0.3863|6.6237|16532.4619|14.8909||||||||||3083.5588|1078.6403|601.0788|4.1667|
adr_usa_0339|AMOV|20040115|2.138|3.3611|0.0483|4.9683|230868|0.3482|8.2549|19132.0375|12.9025|||||||||||||5.36|
adr_usa_0339|AMOV|20040215|2.532|3.6362|0.0521|5.375|142416|0.3219|7.6303|20698.0307|12.7033|||||||||||||6.1667|
adr_usa_0339|AMOV|20040315|2.7168|3.9699|0.0566|5.8683|140784|0.2948|6.9888|22597.7536|15.0359||||||||||2530.7821|890.311|382.138|5.9167|6.5
adr_usa_0339|AMOV|20040415|2.7091|3.7349|0.0698|6.3433|140652|0.2885|6.9394|24426.8836|14.8157|||||||||||||5.9783|
adr_usa_0339|AMOV|20040515|2.1264|3.151|0.064|5.3517|119388|0.3419|8.2252|20608.1762|12.5931|||||||||||||5.855|
adr_usa_0339|AMOV|20040615|2.5501|3.5828|0.0608|6.085|107976|0.3007|7.234|23432.0949|13.6306||||||||||2669.7033|897.2695|266.267|5.94|
adr_usa_0339|AMOV|20040715|2.2622|3.5988|0.2298|5.9668|90570|0.3746|6.8017|22977.0574|14.6814|||||||||||||6.0167|
adr_usa_0339|AMOV|20040815|2.222|3.3756|0.1921|5.5967|73812|0.3993|7.2515|21551.6222|13.5151|||||||||||||5.6867|
adr_usa_0339|AMOV|20040915|2.2654|3.449|0.2204|5.7183|39624|0.3908|7.0972|22020.1375|14.0079||||||||||3040.4032|1382.1813|650.0309|6.0917|
adr_usa_0339|AMOV|20041015|2.2463|3.5147|0.1398|6.3452|39420|0.4169|8.372|24433.9421|12.7195|||||||||||||7.3|
adr_usa_0339|AMOV|20041115|2.5653|4.0621|0.1572|7.3333|35760|0.3607|7.2439|28239.1718|13.6008|||||||||||||7.1818|
adr_usa_0339|AMOV|20041215|2.7619|4.339|0.1678|7.8333|47454|0.3377|6.7815|30164.5679|15.2546||||||||||4233.7138|-619.3809|243.8842|8.6667|
adr_usa_0339|AMOV|20050115|2.6616|4.3561|3.0371|8.2967|32760|0.3736|5.2571|30525.0641|18.2539|||||||||||||8.3867|
adr_usa_0339|AMOV|20050215|2.8312|4.8006|3.3898|9.1433|39708|0.339|4.7703|33640.1177|21.7809|||||||||||||9.4333|
adr_usa_0339|AMOV|20050315|3.053|5.0804|3.3983|9.6762|76806|0.3204|4.5076|35600.5168|21.6334||||||||||3566.6079|1587.3637|412.7146|8.985|
adr_usa_0339|AMOV|20050415|2.5705|4.4769|7.9641|8.6317|30984|0.409|5.2205|31757.5961|18.704|||||||||||||8.5017|
adr_usa_0339|AMOV|20050515|2.4975|4.5383|7.9641|8.75|13128|0.4034|5.1499|32192.9669|18.5117|||||||||||||9.4167|
adr_usa_0339|AMOV|20050615|2.7379|4.8668|8.8384|9.3833|5508|0.3762|4.8023|34523.1257|21.7665||||||||||3996.737|1582.0621|741.6222|9.8717|
adr_usa_0339|AMOV|20050715|2.6816|4.8755|0.3964|10.0333|8124|0.4256|5.7946|36914.6388|17.4477|||||||||||||10.6667|
adr_usa_0339|AMOV|20050815|3.0156|5.3501|0.4457|11.01|5780|0.3878|5.2806|40507.992|19.0232|||||||||||||10.85|11.005
adr_usa_0339|AMOV|20050915|3.2214|5.6489|0.4762|11.625|2746|0.3673|5.0012|42770.7|20.9754||||||||||4447.651|1940.9038|431.988|12.875|
adr_usa_0339|AMOV|20051015|2.8631|5.2862||11.575|20222|0.7127|4.5345|42586.74|24.7873|||||||||||||12.565|
adr_usa_0339|AMOV|20051115|3.0747|5.9507||13.03|15380|0.6332|4.0281|47939.976|24.9173|||||||||||||14.265|
adr_usa_0339|AMOV|20051215|3.6589|6.912||15.135|13088|0.5451|3.4679|55684.692|29.417||||||||||5334.24|-497.7761|1334.7743|15.12|
adr_usa_0339|AMOV|20060115|3.4132|8.3536|0.1942|16.055|10904|0.5438|5.2708|58192.953|19.2323|||||||||||||15.93|
adr_usa_0339|AMOV|20060215|3.6429|8.8869|0.2073|17.08|4450|0.5111|4.9545|61908.168|19.1343|||||||||||||16.656|
adr_usa_0339|AMOV|20060315|3.8661|9.2694|0.22|17.815|9392|0.49|4.7501|64572.249|19.9473||||||||||4966.8673|1797.2891|973.9156|17.32|
adr_usa_0339|AMOV|20060415|3.2412|6.7576|0.3174|16.43|5026|0.5757|4.6107|59552.178|23.1342|||||||||||||18.25|
adr_usa_0339|AMOV|20060515|4.0488|8.3781|0.3964|20.37|12014|0.4644|3.7189|73833.102|25.2859|||||||||||||16.325|
adr_usa_0339|AMOV|20060615|3.1986|6.6404|0.3132|16.145|18102|0.5859|4.6921|58519.167|18.6262||||||||||5194.0738|1890.944|1005.6931|15.935|
adr_usa_0339|AMOV|20060715|3.062|6.5047|0.4556|16.85|6156|0.5614|4.9733|61074.51|20.1253|||||||||||||17.665|
adr_usa_0339|AMOV|20060815|3.2128|6.8251|0.478|17.68|17804|0.9604|4.7398|64082.928|21.2829|||||||||||||19|19.33
adr_usa_0339|AMOV|20060915|3.4727|7.3771|0.5167|19.11|8952|0.8885|4.3851|69266.106|22.6791||||||||||5470.1234|2013.7267|1034.9153|19.275|
adr_usa_0339|AMOV|20061015|3.4694|7.1547|0.2143|20.125|6238|0.8437|5.0282|72945.075|19.0035|||||||||||||21.915|
adr_usa_0339|AMOV|20061115|3.7694|7.7733|0.2328|21.865|7612|0.7766|4.628|79251.879|21.5037|||||||||||||22.4|
adr_usa_0339|AMOV|20061215|3.903|8.0488|0.2411|22.64|10728|0.75|4.4696|82060.944|22.2498||||||||||6436.7633|1664.6282|1017.4622|21.645|
adr_usa_0339|AMOV|20070115|3.7411|7.7658|4.4998|23|13524|0.7383|3.8895|81194.6|24.0783|||||||||||||22.075|22.15
adr_usa_0339|AMOV|20070215|3.9323|8.1626|4.7297|24.1751|9338|0.7024|3.7004|85342.765|25.4979|||||||||||||21.9|
adr_usa_0339|AMOV|20070315|3.5996|7.4721|4.3296|22.13|25456|0.7673|4.0424|78123.326|24.0895||||||||||6111.2326|2610.3808|1319.6981|23.25|
adr_usa_0339|AMOV|20070415|3.8247|7.5919|0.311|24.87|30040|0.6828|5.0035|87542.4|20.2711|||||||||||||26.08|
adr_usa_0339|AMOV|20070515|4.2868|8.5093|0.3486|27.875|11304|0.6091|4.4642|98120|20.8738|||||||||||||29.63|
adr_usa_0339|AMOV|20070615|4.6636|9.2572|0.3792|30.325|702|0.5599|4.1035|106744|24.2048||||||||||6909.4089|2824.1899|1352.1639|31.5|
adr_usa_0339|AMOV|20070715|4.6922|9.6067|0.3998|32.95|6386|0.5153|4.0962|115862.085|23.2944|||||||||||||32.455|
adr_usa_0339|AMOV|20070815|4.2493|8.7|0.3621|29.84|10086|0.6271|4.5231|104926.392|22.0422|||||||||||||26.55|29.49
adr_usa_0339|AMOV|20070915|4.3547|8.9157|0.3711|30.58|6174|0.5914|4.4136|107528.454|22.7572||||||||||7087.1447|2906.3466|1010.6001|32.315|
adr_usa_0339|AMOV|20071015|4.3996|8.4859|0.7537|33.105|9188|0.5482|4.0565|116231.655|24.674|||||||||||||34.47|
adr_usa_0339|AMOV|20071115|3.9358|7.5913|0.6742|30.555|17042|0.6066|4.5346|107278.605|22.2986|||||||||||||29.375|29.95
adr_usa_0339|AMOV|20071215|4.3059|8.3052|0.7376|31.135|9830|0.5911|4.1448|109314.985|22.8831||||||||||8160.2948|3383.763|1530.3808|30.105|
adr_usa_0339|AMOV|20080115|3.6483|8.8473|0.2945|30.125|8878|0.6158|5.0943|105127.2125|19.7874|||||||||||||28.255|
adr_usa_0339|AMOV|20080215|3.8571|9.3537|0.3114|28.86|10162|0.621|4.8185|100712.742|19.6197|||||||||||||30.38|
adr_usa_0339|AMOV|20080315|3.6639|8.8851|0.2958|28.84|10688|0.6131|5.0726|100642.948|19.8746||||||||||7516.1369|3136.7989|1273.1289|29.92|
adr_usa_0339|AMOV|20080415|3.6956|8.3129|1.0868|33.2|9562|0.5572|4.7523|115502.8|21.9482|||||||||||||32.925|
adr_usa_0339|AMOV|20080515|3.3769|7.5961|0.9931|27.905|9758|0.6215|5.2007|97081.495|19.6793|||||||||||||29.095|
adr_usa_0339|AMOV|20080615|3.2522|7.3155|0.9564|28.4|8926|0.6611|5.4002|98803.6|18.4977||||||||||8105.2734|3324.0658|1692.3162|26.205|
adr_usa_0339|AMOV|20080715|2.8813|6.6913|0.9079|25|7296|0.7266|6.2448|86975|15.7457|||||||||||||23.595|
adr_usa_0339|AMOV|20080815|2.7952|6.4913|0.8808|25.325|16664|0.9761|6.4372|88105.675|16.2307|||||||||||||25.535|
adr_usa_0339|AMOV|20080915|2.904|6.7439|0.9151|24.875|7520|1.0056|6.196|86540.125|15.7552||||||||||8263.026|3077.3684|1201.0848|23.905|
adr_usa_0339|AMOV|20081015|1.9704|5.5195|0.4754|21.3|10034|1.0819|9.1226|74102.7|14.0691|||||||||||||16.466|
adr_usa_0339|AMOV|20081115|1.6853|4.7209|0.4066|16.015|16528|1.72|10.6658|55716.185|8.8499|||||||||||||14.975|
adr_usa_0339|AMOV|20081215|1.6821|4.7121|0.4059|15.98|50962|1.5315|10.6858|55594.42|9.9391||||||||||7191.35|2351.5908|1191.768|15.31|
adr_usa_0339|AMOV|20090115|1.9597|5.5006|2.2381|15.625|20758|1.5357|8.9839|51952.9621|10.4665|||||||||||||13.883|
adr_usa_0339|AMOV|20090215|1.6056|4.5065|1.8336|15.61|18850|1.7505|10.9655|51903.25|9.1821|||||||||||||12.595|
adr_usa_0339|AMOV|20090315|1.3562|3.8065|1.5488|11.84|14816|1.9894|12.9821|39368|8.0795||||||||||6253.4551|2502.7877|1152.3386|15.18|
adr_usa_0339|AMOV|20090415|1.7931|4.7672|2.5739|14.775|19590|1.8038|9.9597|49126.875|9.0361|||||||||||||14.6825|
adr_usa_0339|AMOV|20090515|2.1119|5.6148|3.0315|17.735|48348|1.422|8.4562|58968.875|11.4628|||||||||||||18.98|
adr_usa_0339|AMOV|20090615|2.1212|5.6394|3.0448|19.315|73572|1.3577|8.4193|64222.375|12.0051||||||||||6768.4302|3237.7351|1713.5162|18.655|
adr_usa_0339|AMOV|20090715|2.2221|5.0962||19.005|30032|1.3373|8.4492|63191.625|11.9594|||||||||||||21.575|
adr_usa_0339|AMOV|20090815|2.7157|6.2282||22.428|34132|0.9903|6.9135|74573.1|14.57|||||||||||||23.345|
adr_usa_0339|AMOV|20090915|2.6077|5.9804||23.094|37658|1.0374|7.1999|76787.55|13.9081||||||||||10989.7249|4479.3068|1620.053|22.3|
adr_usa_0339|AMOV|20091015|2.5597|5.7823||22.65|41352|0.933|6.8974|75311.25|14.7761|||||||||||||23.8888|
adr_usa_0339|AMOV|20091115|2.5499|5.7602||22.965|36114|0.9385|6.9239|76358.625|14.6896|||||||||||||23.93|
adr_usa_0339|AMOV|20091215|2.5071|5.6636||24.525|34602|0.9651|7.042|81545.625|14.2841||||||||||20958.1796|9124.9201|2692.7897|23.565|
adr_usa_0339|AMOV|20100115|2.1212|4.2306|1.0477|24.94|34974|0.93|7.2654|80516.296|13.7807|||||||||||||21.875|
adr_usa_0339|AMOV|20100215|1.9606|3.9103|0.9684|21.845|35290|0.986|7.8605|70524.398|12.9985|||||||||||||22.18|
adr_usa_0339|AMOV|20100315|1.9519|3.8929|0.9641|23.765|34940|0.991|7.8956|76722.926|12.9336||||||||||11494.7652|4684.8866|1640.567|24.625|
adr_usa_0339|AMOV|20100415|1.9883|5.6902|0.7558|25.408|36938|0.8782|7.1343|82027.1904|14.1243|||||||||||||25.38|
adr_usa_0339|AMOV|20100515|1.9453|5.5672|0.7394|24.755|35696|0.8962|7.2919|79919.042|13.84|||||||||||||23.7897|
adr_usa_0339|AMOV|20100615|1.8549|5.3084|0.7051|24.095|35106|0.9397|7.6474|77788.298|13.2005||||||||||11773.7032|4670.3681|1682.1847|25.1315|23.845
adr_usa_0339|AMOV|20100715|1.7719|3.7417|0.4684|24.875|34818|0.9219|8.2681|80306.45|12.4384|||||||||||||25.35|
adr_usa_0339|AMOV|20100815|1.8874|3.9857|0.4989|24.625|35322|0.4863|7.7621|79499.35|12.9943|||||||||||||23.395|
adr_usa_0339|AMOV|20100915|1.8475|3.9012|0.4884|24.455|34956|0.5159|7.9301|78950.522|12.2489||||||||||12110.6391|4513.6636|1852.2843|25.91|
adr_usa_0339|AMOV|20101015|2.1093|3.4751|0.6237|27.255|34316|0.4449|7.2454|87990.042|13.9829|||||||||||||28.325|
adr_usa_0339|AMOV|20101115|2.2069|3.6359|0.6526|28.8014|42438|0.4338|6.9249|92982.4365|14.3386|||||||||||||28.175|
adr_usa_0339|AMOV|20101215|2.1719|3.5783|0.6422|28.6492|36788|0.8984|7.0364|92491.0773|14.1148||||||||||14511.8945|5428.6968|2040.1292|27.995|
adr_usa_0339|AMOV|20110115|2.2329|4.7115|0.955|28.915|35662|0.8641|6.9953|116160.2295|14.4919|||||||||||||28.96|
adr_usa_0339|AMOV|20110215|2.2459|4.7391|0.9606|28.05|35560|0.8698|6.9547|112685.265|14.3973|||||||||||||27.795|
adr_usa_0339|AMOV|20110315|2.1554|4.548|0.9219|27.735|35828|0.9057|7.2468|111419.8155|13.8262||||||||||14185.7257|5363.8538|1966.5449|27.7519|
adr_usa_0339|AMOV|20110415|2.2206|4.0871|0.8424|29.45|6326|0.8812|7.3302|118309.485|13.6093|||||||||||||28.251|
adr_usa_0339|AMOV|20110515|2.0135|3.706|0.7639|26.35|11504|0.9733|8.0841|105855.855|12.3204|||||||||||||24.91|
adr_usa_0339|AMOV|20110615|1.8668|3.436|0.7082|26.004|6780|1.0538|8.7192|104465.8692|11.3795||||||||||14966.13|5481.0003|2073.5716|24.65|
adr_usa_0339|AMOV|20110715|1.9175|3.7896|34.7298|25.98|6849|0.9565|7.4075|104369.454|13.4143|||||||||||||25.66|
adr_usa_0339|AMOV|20110815|1.7603|3.4787|30.2818|22.57|7854|1.1719|8.0694|90670.461|12.2112|||||||||||||23.9|
adr_usa_0339|AMOV|20110915|1.6602|3.2809|30.0348|24.71|8011|1.191|8.556|99267.483|12.0149||||||||||15005.3981|4502.6604|1490.9919|22.71|
adr_usa_0339|AMOV|20111015|1.5184|3.6343||21.7|6673|1.2186|8.5392|87175.41|12.1265|||||||||||||23.14|
adr_usa_0339|AMOV|20111115|1.7449|4.1763||25.41|6101|1.1358|7.431|102079.593|13.0102|||||||||||||24.59|23.63
adr_usa_0339|AMOV|20111215|1.6114|3.8569||22.12|6095|1.2179|8.0465|88862.676|12.1941||||||||||11620.2568|4343.0292|1219.4471|22.126|
adr_usa_0339|AMOV|20120115|1.6193|5.4166||22.544|5892|1.246|7.5053|86783.1318|13.2327|||||||||||||23.41|
adr_usa_0339|AMOV|20120215|1.6272|5.4429||24.25|5080|1.2132|7.4691|93350.375|13.5905|||||||||||||23.1|
adr_usa_0339|AMOV|20120315|1.677|5.6095||23.33|5409|1.2227|7.2473|89808.835|13.4854||||||||||14820.9619|6105.0905|2504.7538|24.008|
adr_usa_0339|AMOV|20120415|1.6036|3.8644||24.23|4987|1.2242|8.0782|93273.385|12.3717|||||||||||||24.1|
adr_usa_0339|AMOV|20120515|1.7489|4.2145||26.575|5641|1.1262|7.407|102300.4663|13.4478|||||||||||||24.4|
adr_usa_0339|AMOV|20120615|1.5841|3.8174||22.95|5258|1.2273|8.1775|88346.025|12.3399||||||||||14181.0754|3899.2614|973.0958|25.26|
adr_usa_0339|AMOV|20120715|1.8196|4.6918||26.156|4998|1.1074|6.126|99646.6126|16.0319|||||||||||||25.92|
adr_usa_0339|AMOV|20120815|1.7878|4.6097||26.15|5576|1.0736|6.2351|99623.7544|16.2991|||||||||||||25.3556|
adr_usa_0339|AMOV|20120915|1.7504|4.5132||25.57|5542|1.0873|6.3684|97414.1262|16.094||||||||||14631.9047|5566.6801|2310.7361|24.79|
adr_usa_0339|AMOV|20121015|1.7935|4.1638||25.5301|5688|1.0587|7.0583|97092.1013|14.5675|||||||||||||26.59|25.3301
adr_usa_0339|AMOV|20121115|1.7519|4.0672||23.17|5967|1.1763|7.2259|88116.5364|13.1107|||||||||||||23.54|
adr_usa_0339|AMOV|20121215|1.6126|3.7437|2.5922|23.79|6214|1.3149|7.8503|90474.4239|12.5521||||||||||15283.9463|4779.0342|1146.1124|22.74|
adr_usa_0339|AMOV|20130115|1.5092|4.6901|2.7601|24.16|546|1.2454|7.8024|91613.512|13.3117|||||||||||||24.861|
adr_usa_0339|AMOV|20130215|1.4438|4.4868|2.7926|25.01|324|1.1796|8.1559|94836.6695|14.0543|||||||||||||22.2|
adr_usa_0339|AMOV|20130315|1.2598|3.9151|2.3467|20.85|1667|1.4545|9.3468|79062.1575|11.3974||||||||||15253.3287|5627.7212|2124.1201|19.03|
adr_usa_0339|AMOV|20130415|1.3441|4.0955||21|2049|1.4385|8.2447|78160.95|11.6745|||||||||||||19.91|
adr_usa_0339|AMOV|20130515|1.3773|4.1966||20.76|2420|1.4276|8.0462|77267.682|12.1463|||||||||||||20.73|
adr_usa_0339|AMOV|20130615|1.2389|3.775||19.7101|2729|1.5167|8.9448|73360.0067|11.4328||||||||||15628.5301|4019.5328|1138.6844|20|
adr_usa_0339|AMOV|20130715|1.3063|4.847|1.0834|20.99|3843|1.4324|8.4539|75785.4403|11.7451|||||||||||||20.93|
adr_usa_0339|AMOV|20130815|1.2786|4.7441|1.0222|21.65|3625|1.4996|8.6374|78168.4032|11.9126|||||||||||||20.19|
adr_usa_0339|AMOV|20130915|1.2483|4.632|0.9753|19.42|16219|1.6693|8.8464|70116.8771|10.7018||||||||||15053.3487|4649.1507|1269.886|21.04|
adr_usa_0339|AMOV|20131015|1.1988|4.3035||20.34|3687|1.5757|7.7468|73438.5829|13.315|||||||||||||21.73|
adr_usa_0339|AMOV|20131115|1.2963|4.6532||20.73|1288|1.6516|7.1646|74846.6974|13.4402|||||||||||||22.98|
adr_usa_0339|AMOV|20131215|1.3779|4.9461||22.29|726|1.5115|6.7403|80479.155|14.6853||||||||||15669.68|4027.9043|1318.6116|23|
adr_usa_0339|AMOV|20140115|1.3424|5.145||21.6012|416|1.5055|7.0167|76117.2285|14.1886|||||||||||||21.52|
adr_usa_0339|AMOV|20140215|1.2467|4.7784||21.29|227|1.5928|7.5552|75020.6375|13.4108|||||||||||||20.126|
adr_usa_0339|AMOV|20140315|1.1683|4.4777||19.3|409|1.7671|8.0625|68008.375|12.0877||||||||||16120.6769|5109.3764|1073.6745|20.01|
adr_usa_0339|AMOV|20140415|1.1554|4.4999||20.517|123|1.6828|6.5759|71391.979|15.2829|||||||||||||19.49|
adr_usa_0339|AMOV|20140515|1.1601|4.5178||20.16|645|1.6679|6.5498|70149.744|15.4197|||||||||||||19.99|
adr_usa_0339|AMOV|20140615|1.1485|4.4729||19.85|679|1.677|6.6156|69071.0525|15.3361||||||||||14205.5404|4254.5619|1423.6608|19.36|
adr_usa_0339|AMOV|20140715|1.2001|4.5662||22.34|1281|1.6373|6.8999|77491.4282|14.5423|||||||||||||23.8|
adr_usa_0339|AMOV|20140815|1.3678|5.2043||22.48|1452|1.5301|6.0539|77977.0504|16.3003|||||||||||||24.0902|
adr_usa_0339|AMOV|20140915|1.479|5.6275||25.76|1557|1.4193|5.5987|89354.4848|17.5731||||||||||16831.5667|4894.119|771.1306|26.32|
adr_usa_0339|AMOV|20141015|1.3647|6.0481||24.76|1257|1.4572|5.2957|85159.3583|18.5853|||||||||||||23.72|
adr_usa_0339|AMOV|20141115|1.3206|5.8525||23.13|1411|1.5628|5.4728|79553.1485|17.7836||||||||||||||
adr_usa_0339|AMOV|20141215|1.2428|5.5076||23.22|1495|1.662|5.8154|79862.6938|16.7222||||||||||16528.8575|3623.4859|238.0487|20.33|
adr_usa_0339|AMOV|20150115|1.1764|5.906||22.49|1041|1.708|4.6655|76638.0485|21.0779|||||||||||||22.86|
adr_usa_0339|AMOV|20150215|1.187|5.9595||21.69|652|1.6788|4.6237|73911.9285|21.4439|||||||||||||21.1554|
adr_usa_0339|AMOV|20150315|1.064|5.3419||19.8|322|1.744|5.1582|67471.47|20.6427||||||||||14718.8342|3362.2596|550.43|21.01|
adr_usa_0339|AMOV|20150415|1.1637|5.1825||21.7934|243|1.712|4.1148|73581.0564|24.452|||||||||||||21.776|
adr_usa_0339|AMOV|20150515|1.146|5.1041||20.87|845|1.8117|4.1781|70463.381|23.1064|||||||||||||20.59|
adr_usa_0339|AMOV|20150615|1.1138|4.9606||21.06|315|1.8183|4.2989|71104.878|23.0231||||||||||14343.4123|4111.4442|916.4086|20.2|
adr_usa_0339|AMOV|20150715|1.1259|8.3577||20.9499|1696|1.7266|3.548|69968.6331|28.7579|||||||||||||18.92|
adr_usa_0339|AMOV|20150815|1.0561|7.8399||19.55|3526|1.7582|3.7823|65293.2366|26.5751|||||||||||||17.19|
adr_usa_0339|AMOV|20150915|0.9722|7.2169||17.89|1292|1.9059|4.1088|59749.1562|24.5152||||||||||13598.0101|2122.0988|-175.5179|17.49|
adr_usa_0339|AMOV|20151015|1.0059|9.7947||17.6496|4652|1.9695|2.5941|58429.1773|38.1589|||||||||||||17.16|
adr_usa_0339|AMOV|20151115|0.9373|8.9595||17.71|3444|1.9733|2.7839|58629.1321|35.5696|||||||||||||16.1|
adr_usa_0339|AMOV|20151215|0.8663|8.039||16.55|3554|2.1687|3.0121|54788.9405|32.3659||||||||||13738.5232|4009.6009|933.8269|14.93|
adr_usa_0339|AMOV|20160115|0.8179|6.3002||12.48|1465|6.5833|4.8699|41183.376|20.4598|||||||||||||13.05|
adr_usa_0339|AMOV|20160215|0.8084|7.0003||13.26|3520|6.6364|4.9271|43757.337|20.296|||||||||||||13.03|
adr_usa_0339|AMOV|20160315|0.8244|7.6185||14.84|1758|6.5076|4.8314|48971.258|20.6979||||||||||12357.1667|2659.1308|265.8909|15.09|
adr_usa_0339|AMOV|20160415|0.9525|4.8933||15.33|2150|5.8362|3.7979|50588.2335|26.3303|||||||||||||15.6944|
adr_usa_0339|AMOV|20160515|0.8026|4.2052||13.67|4819|6.9258|4.507|45110.3165|22.1879|||||||||||||12.77|12.33
adr_usa_0339|AMOV|20160615|0.7658|3.4864||11.35|2136|7.259|4.7238|37454.4325|21.1693||||||||||12883.0804|3066.551|425.0512|11.755|
adr_usa_0339|AMOV|20160715|0.7596|4.5218||12.35|5883|7.481|3.6988|40485.77|27.0357|||||||||||||12.3|
adr_usa_0339|AMOV|20160815|0.7226|4.3821||11.9684|3657|7.7569|3.8885|39234.8089|25.717|||||||||||||12.01|
adr_usa_0339|AMOV|20160915|0.7295|4.3387||11.85|3441|7.6835|3.8516|38846.67|25.963||||||||||13314.5833|2719.5427|113.1988|11.06|
adr_usa_0339|AMOV|20161015|0.744|3.0496|1.3373|11.24|11300|7.9432|4.4652|36846.968|22.3952|||||||||||||11.8325|
adr_usa_0339|AMOV|20161115|0.8235|3.4457|1.511|12.7|5264|6.8554|4.0344|41633.14|24.7871|||||||||||||11.33|
adr_usa_0339|AMOV|20161215|0.7519|3.4186|1.4991|12.6|3528|6.9099|4.4186|41305.32|22.6318||||||||||13608.4068|2924.8849|-301.7705|12.45|
adr_usa_0339|AMOV|20170115|0.7926|4.1006||12.56|10470|6.9319|1.2012|41321.144|83.2495|||||||||||||12.72|
adr_usa_0339|AMOV|20170215|0.8064|4.1039||12.57|5918|6.9263|1.1806|41354.043|84.706|||||||||||||12.97|
adr_usa_0339|AMOV|20170315|0.7989|4.2965||13.16|2427|6.6158|1.1917|43295.084|83.9113||||||||||13012.3616|5370.5665|1766.2156|13.954|
adr_usa_0339|AMOV|20170415|0.9036|3.1955|5.1375|14.1299|3231|6.1617|4.2353|46485.958|23.6112|2|1|18||||||||||14.37|
adr_usa_0339|AMOV|20170515|0.9523|3.4511|5.5484|15.26|2377|5.7054|4.0187|50203.874|24.8835|3||||||||||||15.72|
adr_usa_0339|AMOV|20170615|0.9988|3.5689|5.7378|15.781|3758|5.517|3.8318|51917.9119|26.0974||||||||||13435.7932|3410.9157|770.987|15.71|
adr_usa_0339|AMOV|20170715|0.9769|5.5711|0.3775|16.54|1898|2.7332|4.537|54378.0601|22.0412|2|1|21||||||||||17.7|
adr_usa_0339|AMOV|20170815|1.0848|5.9315|0.402|17.61|2498|2.5671|4.0858|57895.8669|24.4751|||||||||||||18.75|
adr_usa_0339|AMOV|20170915|1.1334|6.1154|0.4144|18.156|5716|2.4899|3.9103|59690.9347|25.5737|3|2|19.2|||||||13695.3558|2816.1993|141.2222|18.4225|
adr_usa_0339|AMOV|20171015|1.0614|4.2352|0.632|17.699|1774|2.5542|4.2164|58188.4696|23.7168|2.5|1|17.4||||||||||18.16|16.86
adr_usa_0339|AMOV|20171115|1.0547|4.0338|0.5991|16.78|5967|1.9469|4.2434|55421.8314|23.5663|||||||||||||17.5133|
adr_usa_0339|AMOV|20171215|1.0314|4.0578|0.6027|16.88|5727|1.9354|4.3391|55752.1164|23.0462||||||||||13895.9004|5748.1684|1886.1416|16.8|
adr_usa_0339|AMOV|20180115|1.0441|5.8611|0.0151|17.5|3068|1.8668|8.1698|57811.25|12.2402|||||||||||||18.17|
adr_usa_0339|AMOV|20180215|1.1331|6.119|0.0158|18.27|2125|1.7881|7.5285|60354.945|13.2828|3|2|17.7||||||||||18.9|
adr_usa_0339|AMOV|20180315|1.166|6.2289|0.0161|18.6|1005|1.7564|7.3161|61438.7872|13.6685|3|||||||||13526.9655|4295.1179|1001.1811|18.8384|
adr_usa_0339|AMOV|20180415|1.1739|5.1544|0.1849|19.0598|57|1.714|5.977|62957.5804|16.7308|||||||||||||19.87|
adr_usa_0339|AMOV|20180515|1.0245|4.838|0.1735|17.89|36|1.8261|6.8487|59093.5431|14.6013|||||||||||||16.711|
adr_usa_0339|AMOV|20180615|0.9198|4.2266|0.1516|15.63|520|2.0901|7.6283|51625.0866|13.1091||||||||||13292.6489|2505.9759|22.5013|16.29|
adr_usa_0339|AMOV|20180715|1.0356|5.2802|0.6438|17.61|291|1.8067|5.4528|58164.9248|18.3391|||||||||||||17.0308|
adr_usa_0339|AMOV|20180815|1.0102|5.2532|0.6406|17.521|365|1.8159|5.5903|57867.1604|17.8881|||||||||||||17.3844|
adr_usa_0339|AMOV|20180915|1.0271|4.6831|0.5711|15.62|1863|2.0369|5.4979|51587.457|18.1887||||||||||13084.9436|4227.4222|996.454|16.6371|
adr_usa_0339|AMOV|20181015|0.9457|5.4782|0.2046|15.52|120|2.05|7.7475|51257.1916|12.9074|||||||||||||15.06|14.28
adr_usa_0339|AMOV|20181115|0.8776|4.7574|0.1777|13.48|106|2.3412|8.3484|44512.397|11.9783|||||||||||||12.96|
adr_usa_0339|AMOV|20181215|0.8399|4.9052|0.1832|13.9|1054|2.2704|8.7233|45895.7442|11.4635||||||||||14104.9015|4433.8854|730.2762|13.9284|
adr_usa_0339|AMOV|20190115|0.8812|5.1615||15.59|1418|2.0243|5.2545|51473.3409|19.0312||||56458.5157|||||16457.7761||||15.87|
adr_usa_0339|AMOV|20190215|0.9754|5.2838||15.96|124|1.9774|4.7472|52693.0508|21.0649||||55776.6655|||||16279.788||||14.694|
adr_usa_0339|AMOV|20190315|0.8745|4.502||13.6|615|2.3205|5.295|44896.9007|18.8858||||55034.3498|||||16019.7273|12714.0729|4249.7163|1017.5692|15.32|
adr_usa_0339|AMOV|20190415|0.9523|4.3943||14.22|79|2.2193|4.9957|46941.9534|20.0174||||55575.7877|||||16178.8156||||15.7|
adr_usa_0339|AMOV|20190515|0.8846|4.4931||14.54|14399|2.1705|5.3778|47997.5098|18.595||||55692.1771|||||16723.6091||||14.1874|
adr_usa_0339|AMOV|20190615|0.9016|4.5886||14.85|992|2.1252|5.2765|49018.3264|18.9519||||53712.7523|||||16399.1422|12987.582|3849.5129|751.1372|15.0703|
adr_usa_0339|AMOV|20190715|0.9289|4.6351|2.4616|14.54|11|2.1705|6.6336|47994.9755|15.0748||||55570.2725|||||17048.3383||||14.5826|
adr_usa_0339|AMOV|20190815|0.8409|4.4373|2.3568|13.921|8|2.4922|7.328|45946.8675|13.6464||||53625.585|||||16782.1028||||13.24|
adr_usa_0339|AMOV|20190915|0.9096|4.6057|2.4464|14.45|448|2.4009|6.7747|47690.8233|14.7608||||52680.774|||||16590.9638|12700.1741|3759.2116|670.6249|14.85|
adr_usa_0339|AMOV|20191015|0.957|5.0482||14.65|27137|2.3682|5.8255|48350.4029|17.1658||||52072.547|||||16425.3964||||15.6629|
adr_usa_0339|AMOV|20191115|0.9953|5.3858||15.63|28313|2.3512|5.601|51584.6471|17.8538||||54523.9522|||||17056.095||||15.41|
adr_usa_0339|AMOV|20191215|0.9383|5.303||15.39|27700|2.3878|5.9417|50791.5985|16.8303|2|1|20.5|52897.9188|||||16523.5116|13921.2583|5015.7571|3160.3443|15.99|
adr_usa_0339|AMOV|20200115|1.0163|5.5436|0.3451|15.78|28810|2.3288|6.6933|52075.8399|14.9404|||||54508.721|||17383.8738|17847.4154||||16.5|
adr_usa_0339|AMOV|20200215|1.1223|5.9233|0.3687|16.8616|14222|2.1794|6.0611|55642.0693|16.4986||||56285.0239|54912.932|||17299.6147|17818.4593||||17.525|
adr_usa_0339|AMOV|20200315|0.8365|5.7013|0.3549|16.23|13736|2.2643|8.1318|53556.6174|12.2973|1|||49702.4248|48017.5174|||16544.7092|15689.6155|12643.5506|402.0663|-1459.3107|12.4|
adr_usa_0339|AMOV|20200415|0.6581|3.7151||10.9702|10000|3.3499|2.6755|36199.8675|37.3763||||46520.0549|44355.776|||13820.5679|14569.9517||||10.54|11.845
adr_usa_0339|AMOV|20200515|0.7428|4.1812||12.35|8555|2.9756|2.5556|40741.2656|39.1299|||||||||||||13.34|
adr_usa_0339|AMOV|20200615|0.8666|4.3221||12.77|9821|2.8778|2.298|42113.7935|43.5157||||50465.8548|49466.3665|||15055.3773|15766.4714|10815.5122|3436.5216|838.3018|12.86|
adr_usa_0339|AMOV|20200715|0.8189|5.4198||12.11|9199|4.4185|2.7597|39924.8075|36.2364||||48284.5354|46725.0079|||14606.6658|15153.8223||||13.2501|
adr_usa_0339|AMOV|20200815|0.8262|5.677||12.58|7722|4.2534|2.8344|41819.5355|35.2806||||48120.1372|||||15283.0561||||12.8|
adr_usa_0339|AMOV|20200915|0.7847|5.4136||12|5831|4.459|2.8893|39879.4488|34.6101||||49445.0467|46841.0006|||14668.2616|15703.7733|11732.0103|3217.0997|855.1818|12.75|
adr_usa_0339|AMOV|20201015|0.8369|3.9658||12.2015|6180|4.3853|3.1297|40529.5688|31.9522||||49524.8771|47686.9807|||15046.1878|16011.6629||||12.63|
adr_usa_0339|AMOV|20201115|0.8046|4.4337||13.52|587|2.6214|2.8893|45311.4985|34.6107||||50770.9094|50207.6876|||15948.3605|16578.9806||||14.66|
adr_usa_0339|AMOV|20201215|0.9842|4.5679||13.95|378|2.5406|2.8|46682.8687|35.7142||||50341.7478|50880.8162|||16157.0953|16696.7511|12623.6939|6109.5126|1818.6948|13.5|
adr_usa_0339|AMOV|20210115|0.9871|3.9286||14.8|670|2.3946|4.1423|49459.7944|24.141||||51224.6585|50813.557|||16928.0703|17460.784||||15.68|
adr_usa_0339|AMOV|20210215|0.9698|3.6424||13.73|459|2.5813|4.4432|45855.6325|22.5065||||48548.7561|48418.1876|||16311.4|16700.7302||||13.49|
adr_usa_0339|AMOV|20210315|0.9026|3.4207||12.915|378|2.7442|4.6491|43064.5896|21.5095||||47436.6851|46673.1823|||15965.2811|16543.2135|12210.2548|2683.6525|89.0484|13.77|
adr_usa_0339|AMOV|20210415|0.9753|4.1278|0.0546|13.8|522|2.5682|7.5954|45913.4694|13.1658||||48676.8688|47736.6759|||16348.0527|16940.431||||14.18|
adr_usa_0339|AMOV|20210515|0.9693|4.1271|0.0547|13.83|439|2.5626|7.3476|45905.4073|13.6099||||49144.3188|48581.3509|||16311.0394|16897.4697||||14.7|
adr_usa_0339|AMOV|20210615|1.0643|4.5232|0.0601|15.1824|230|2.3343|6.7721|50310.6917|14.7664||||47925.7842|47426.8353|||15999.5001|16566.2258|12608.886|5516.347|2138.0083|15.67|
adr_usa_0339|AMOV|20210715|1.0166|3.9123|0.0319|15.0417|488|2.3562|9.9495|49710.9308|10.0508||||49748.5209|49311.5302|||17285.3742|17161.1492||||16.32|
adr_usa_0339|AMOV|20210815|1.1151|4.2916|0.0349|16.5|247|2.3442|8.719|54530.4292|11.4692||||49710.9364|49917.8935|||16575.2866|17136.4427||||18.48|
adr_usa_0339|AMOV|20210915|1.2773|4.9158|0.04|18.9|908|2.0465|7.8327|62462.128|12.767||||49405.0478|49806.417|||16568.6062|17107.5317||||17.97|
adr_usa_0339|AMOV|20211015|1.1692|4.4556|0.0366|17.3|1294|2.2358|8.4129|56614.25|11.8865||||49090.973|48428.9864|||16282.2838|16860.8075||||17.95|
adr_usa_0339|AMOV|20211115|1.1932|4.547|0.0374|17.655|545|2.1908|8.1096|57775.9875|12.3311||||51093.3202|49668.5099|||16599.7783|17261.5046||||18.08|17.2616
adr_usa_0339|AMOV|20211215|1.2726|4.8002|0.0399|18.83|398|2.1048|7.9834|60992.4413|12.526||||41781.7371|48364.1094|||16245.8055|16056.1101|10959.1093|3753.8124|6536.8104|20.8|
adr_usa_0339|AMOV|20220115|1.3964|2.9563|0.0089|20.44|414|1.939|15.4701|66105.9177|6.4641||||43841.642|42758.5055|||16463.671|17095.3308||||19.1|
adr_usa_0339|AMOV|20220215|1.2618|2.6658|0.008|18.47||2.1458|17.1063|59611.7403|5.8458||||43251.1224|41889.8464|||16285.9409|16909.9753||||18.07|