adr_usa_0342|AKO.B|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0342|AKO.B|1|Embotelladora Andina SA PS Ratio|Embotelladora Andina SA Price to Book Value|Embotelladora Andina SA PEG Ratio|Embotelladora Andina SA Price (USD)|Embotelladora Andina SA Short Interest|Embotelladora Andina SA Dividend Yield|Embotelladora Andina SA Earnings Yield|Embotelladora Andina SA Market Cap (USD)|Embotelladora Andina SA PE Ratio|Embotelladora Andina SA Consensus Recommendation|Embotelladora Andina SA Price Target Num Estimates|Embotelladora Andina SA Price Target (USD)|Embotelladora Andina SA Revenue Estimates for Next Fiscal Year (USD)|Embotelladora Andina SA Revenue Estimates for Current Fiscal Year (USD)|Embotelladora Andina SA EPS Estimates for Next Fiscal Year (USD)|Embotelladora Andina SA EPS Estimates for Current Fiscal Year (USD)|Embotelladora Andina SA EBITDA Estimates for Current Fiscal Year (USD)|Embotelladora Andina SA EBITDA Estimates for Next Fiscal Year (USD)|Embotelladora Andina SA Revenue (Quarterly) (USD)|Embotelladora Andina SA EBITDA (Quarterly) (USD)|Embotelladora Andina SA Net Income (Quarterly) (USD)||
adr_usa_0342|AKO.B|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0342|AKO.B|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
adr_usa_0342|AKO.B|5|14.0599001664|14.0833333333|14.0674373796|14.060371517|19.4506437768|14.0857605178|14.0599001664|14.060371517|14.0599001664|12.1744966443|12.6853146853|12.6853146853|8.9578313253|8.14285714286|17.4941176471|16.7647058824|8.26086956522|8.90419161677|91.3191489362|91.3191489362|91.3191489362||
adr_usa_0342|AKO.B|6|601|600|519|646|466|618|601|646|601|149|143|143|166|140|85|68|138|167|94|94|94||
adr_usa_0342|AKO.B|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0342|AKO.B|19970415||||19.375|93157|||2438.7894||||||||||||||20.5|
adr_usa_0342|AKO.B|19970515||||20.625|138882|||2596.1306||||||||||||||20.625|
adr_usa_0342|AKO.B|19970615||||21.375|118900|||2690.5354||||||||||||||21|20.875
adr_usa_0342|AKO.B|19970715||||23.75|110250|||2989.4838||||||||||||||20.563|
adr_usa_0342|AKO.B|19970815||||21.188|21902|||2666.9971||||||||||||||23.375|
adr_usa_0342|AKO.B|19970915||||22.563|21900|||2840.0725||||||||||||||23.25|
adr_usa_0342|AKO.B|19971015||||25|13825|||3146.825||||||||||||||23.625|
adr_usa_0342|AKO.B|19971115||||21.75|21700|||2737.7378||||||||||||||20.875|
adr_usa_0342|AKO.B|19971215||||20.25|21700|||2548.9282||||||||||||||20|19.063
adr_usa_0342|AKO.B|19980115||||16.125|29700|||2029.7021||||||||||||||16.438|
adr_usa_0342|AKO.B|19980215||||18|38264|||2265.714||||||||||||||18.25|
adr_usa_0342|AKO.B|19980315||||19.813|17900|||2493.9217|||||||||||206.9499|206.9499|14.6192|20|
adr_usa_0342|AKO.B|19980415||||20.5|9400|0.938||2580.3965||||||||||||||20.5|
adr_usa_0342|AKO.B|19980515||||20.375|9900|0.9438||2564.6624||||||||||||||17.875|
adr_usa_0342|AKO.B|19980615||||16.875|19400|1.1396||2124.1069|||||||||||209.4472|209.4472|14.7956|16.875|
adr_usa_0342|AKO.B|19980715||||17.5|19400|1.0989||2202.7775||||||||||||||17.5|
adr_usa_0342|AKO.B|19980815||||16.5|47400|1.2194||2076.9045||||||||||||||12.875|
adr_usa_0342|AKO.B|19980915||||9.875|17200|2.0375||1242.9959|||||||||||212.8809|212.8809|15.0382|10.5|
adr_usa_0342|AKO.B|19981015||||9|64880|2.2356||1132.857||||||||||||||10.625|
adr_usa_0342|AKO.B|19981115||||14.5|24200|1.4191||1825.1585||||||||||||||13.25|
adr_usa_0342|AKO.B|19981215|1.7142|1.9534||13.375|32900|1.5384|5.949|1683.5514|16.8096||||||||||331.6981|-555.2729|60.9818|11.75|
adr_usa_0342|AKO.B|19990115|1.5493|1.7656||11.5|28900|1.7893|6.5818|1457.1995|15.1933|||||||||||||11.375|
adr_usa_0342|AKO.B|19990215|1.5164|1.728||12|13059|2.2546|6.7249|1520.556|14.87|||||||||||||11.625|
adr_usa_0342|AKO.B|19990315|1.4999|1.7092||10.5|7303|2.5767|6.7988|1330.4865|14.7084||||||||||184.4864|22.1237|6.5823|11.75|
adr_usa_0342|AKO.B|19990415|1.7933|2.6364||12.625|10969|2.143|5.2902|1599.7516|18.903|||||||||||||16|
adr_usa_0342|AKO.B|19990515|2.1088|3.1002||15|21600|1.7774|4.4987|1900.695|22.2286|||||||||||||16.1875|
adr_usa_0342|AKO.B|19990615|2.1171|3.1124||15.5|6500|1.72|4.4811|1964.0515|22.3161||||||||||138.8789|5.4408|3.412|15.4375|15.25
adr_usa_0342|AKO.B|19990715|2.1514|2.9793||13.9375|6500|1.8659|4.1416|1766.0624|24.1455|||||||||||||13.25|
adr_usa_0342|AKO.B|19990815|1.9202|2.6592||13.5|6500|1.9263|4.6401|1710.6255|21.5513|||||||||||||13.4375|
adr_usa_0342|AKO.B|19990915|1.938|2.6838||13.5|6550|1.9263|4.5975|1710.6255|21.7509||||||||||147.9201|8.7399|10.9953|13.875|
adr_usa_0342|AKO.B|19991015|1.9675|2.3478||12.8125|6500|2.0297|4.6563|1623.5103|21.4765|||||||||||||11.125|
adr_usa_0342|AKO.B|19991115|1.9385|2.3133||12.3125|6500|2.0296|4.7258|1560.1538|21.1606|||||||||||||13|
adr_usa_0342|AKO.B|19991215|2.1507|2.5665||13.9375|14072|1.793|4.2595|1766.0624|23.4767||||||||||212.3531|99.6041|27.3815|14.25|14.625
adr_usa_0342|AKO.B|20000115|2.7942|2.9298||15.3125|20831|1.632|2.2947|1940.2775|43.5792|||||||||||||14.875|
adr_usa_0342|AKO.B|20000215|2.7144|2.9418||15.375|13900|1.6017|2.3622|1948.197|42.3341|||||||||||||12.75|
adr_usa_0342|AKO.B|20000315|2.4635|2.595||13.5625|68900|1.8157|2.6028|1718.5315|38.4208||||||||||183.6701|22.5368|10.6753|12|
adr_usa_0342|AKO.B|20000415|2.0367|2.0536||11.0625|82900|2.2261|3.4422|1401.7515|29.0515|||||||||||||10.625|
adr_usa_0342|AKO.B|20000515|1.759|1.6939||9.125|5065100|2.6536|3.9857|1156.247|25.0899|||||||||||||11.0625|
adr_usa_0342|AKO.B|20000615|1.8747|1.8216||9.8125|5015200|2.4677|3.7396|1243.3615|26.7406||||||||||166.987|10.1146|-0.3817|10.1875|
adr_usa_0342|AKO.B|20000715|1.7008|1.8573||9.5|5013300|2.5488|3.6627|1203.764|27.3019|||||||||||||9.625|
adr_usa_0342|AKO.B|20000815|2.1147|2.1872||11.1875|158674|2.1261|2.9457|1417.5905|33.9478|||||||||||||11.375|11.125
adr_usa_0342|AKO.B|20000915|1.8574|2.0406||10.4375|84000|2.2789|3.3538|1322.5565|29.8166||||||||||178.3739|18.937|11.8101|10.5|
adr_usa_0342|AKO.B|20001015|1.7483|4.1286||10.25|76970|2.3206|3.4635|1298.798|28.8723|||||||||||||9.5|
adr_usa_0342|AKO.B|20001115|1.6097|3.9776||9.875|9000|2.9635|3.7617|1251.281|26.5836|||||||||||||9.375|
adr_usa_0342|AKO.B|20001215|1.6204|3.8769||9.625|6265|3.0405|3.737|1219.603|26.7597||||||||||245.132|126.4286|33.7286|9.5|
adr_usa_0342|AKO.B|20010115|1.6368|1.8447|0.8887|9.5|7360|3.0805|4.3727|1203.764|22.869|||||||||||||11.0625|12.25
adr_usa_0342|AKO.B|20010215|1.9641|2.0874|1.0056|10.75|6019|1.947|3.644|1362.154|27.4427|||||||||||||10.6|
adr_usa_0342|AKO.B|20010315|1.6695|1.9476|0.9382|10.03|15000|2.0868|4.287|1270.9214|23.3263||||||||||226.8489|36.5186|25.8932|10.25|
adr_usa_0342|AKO.B|20010415|1.5503|1.8878|0.3755|10.18|22800|2.056|5.6147|1289.9282|17.8103|||||||||||||10|
adr_usa_0342|AKO.B|20010515|1.7053|2.0584|0.4094|11.1|35700|1.642|5.1043|1406.5032|19.5913|||||||||||||11.55|
adr_usa_0342|AKO.B|20010615|1.8914|2.0769|0.4131|11.2|17614|1.6274|4.6022|1419.1744|21.7285||||||||||167.5895|14.5416|2.6814|10.9|
adr_usa_0342|AKO.B|20010715|1.5492|2.412|0.2834|11.3|18600|1.613|5.8511|1431.8456|17.0908|||||||||||||9.8|
adr_usa_0342|AKO.B|20010815|1.5724|2.1302|0.2503|9.98|18322|5.6262|5.7646|1264.5858|17.3472|||||||||||||10.07|10.35
adr_usa_0342|AKO.B|20010915|1.5801|1.9637|0.2307|9.2|18200|6.1032|5.7364|1165.7504|17.4326||||||||||153.2194|14.5285|9.1705||
adr_usa_0342|AKO.B|20011015|1.2307|1.8529|0.2408|8.08|70200|6.9491|7.3455|1023.833|13.6138|||||||||||||7.3|7.4
adr_usa_0342|AKO.B|20011115|1.2147|1.8231|0.237|7.95|26000|6.7409|7.4421|1007.3604|13.437|||||||||||||8.68|
adr_usa_0342|AKO.B|20011215|1.3346|1.8804|0.2444|8.2|40600|6.5354|6.7737|1039.0384|14.763||||||||||205.0146|47.8267|17.3709|7.7|
adr_usa_0342|AKO.B|20020115|1.3889|1.7722|59.8556|7.9|15200|6.7835|5.3169|1001.028|18.8078|||||||||||||6.88|
adr_usa_0342|AKO.B|20020215|1.1111|1.4357|47.8845|6.4|41533|8.3047|6.6462|810.9594|15.0462|||||||||||||6.2|
adr_usa_0342|AKO.B|20020315|1.0859|1.5478|46.7962|6.9|60825|7.7029|6.8007|874.3156|14.7043||||||||||159.3639|17.7071|23.6095|6.89|
adr_usa_0342|AKO.B|20020415|1.2335|1.5039||7|16508|7.5929|6.2825|886.9868|15.9173|||||||||||||7.05|
adr_usa_0342|AKO.B|20020515|1.1466|1.3643||6.35|15800|8.4063|6.7587|804.6237|14.7957|||||||||||||6.33|
adr_usa_0342|AKO.B|20020615|1.1114|1.3106||6.1|15800|8.7508|6.9724|772.9456|14.3423||||||||||130.8065|13.7136|7.3842|6.15|
adr_usa_0342|AKO.B|20020715|1.0357|1.4209||5.8|35666|9.2034|8.6219|734.9319|11.5983|||||||||||||5.2|4.81
adr_usa_0342|AKO.B|20020815|1.0221|1.2813||5.23|30000|2.3831|8.7373|662.7059|11.4452|||||||||||||5.5|
adr_usa_0342|AKO.B|20020915|1.0084|1.2641||5.16|20800|2.5286|8.8559|653.836|11.292||||||||||120.1074|13.6965|7.375|5.1|
adr_usa_0342|AKO.B|20021015|1.04|1.2923||5.05|24955|2.65|8.5489|639.8976|11.6974|||||||||||||5.3|
adr_usa_0342|AKO.B|20021115|1.1739|1.4587||5.7|19263|2.4036|7.574|722.2607|13.203|||||||||||||6.18|
adr_usa_0342|AKO.B|20021215|1.2871|1.5994||6.25|14992|2.2868|6.9075|791.9525|14.477||||||||||155.1668|28.1363|12.1766|6.23|
adr_usa_0342|AKO.B|20030115|1.5754|1.7202||7.03|17400|3.4257|5.4796|890.7882|18.2496|||||||||||||6.82|
adr_usa_0342|AKO.B|20030215|1.4745|1.6101||6.58|15750|4.0127|5.8543|833.7676|17.0814|||||||||||||6.24|
adr_usa_0342|AKO.B|20030315|1.3983|1.5269||6.24|13200|4.0127|6.1733|790.6854|16.1988||||||||||141.3659|17.6707|10.7988|6.4|
adr_usa_0342|AKO.B|20030415|1.6202|1.7813||7|24824|3.4301|4.0068|886.9868|24.9578|||||||||||||7.42|
adr_usa_0342|AKO.B|20030515|2.0021|2.2012||8.65|23800|3.0936|3.2425|1096.0623|30.8408|||||||||||||7.35|
adr_usa_0342|AKO.B|20030615|1.8933|2.0816||8.18|110600|3.0511|3.4288|1036.5074|29.165||||||||||129.5049|8.8299||8|7.69
adr_usa_0342|AKO.B|20030715|1.7981|2.9593||7.75|17800|3.0588|3.8763|982.0211|25.7978|||||||||||||8.01|
adr_usa_0342|AKO.B|20030815|1.9025|3.1311||8.2|12006|3.0111|3.6636|1039.0417|27.2958|||||||||||||7.9|
adr_usa_0342|AKO.B|20030915|1.8074|2.9745||7.79|9900|3.1512|3.8564|987.0896|25.931||||||||||133.788|16.2457|0.9556|8|
adr_usa_0342|AKO.B|20031015|2.1027|2.4246||9.29|20590|2.2112|2.8443|1177.1582|35.1585|||||||||||||10.66|
adr_usa_0342|AKO.B|20031115|2.2204|2.5603||9.81|8900|2.66|2.6935|1243.0486|37.1265|||||||||||||9.28|
adr_usa_0342|AKO.B|20031215|2.2227|2.563||9.82|171600|2.4429|2.6908|1244.3158|37.1643||||||||||209.506|44.9926|13.1045|10|
adr_usa_0342|AKO.B|20040115|2.4407|2.8511||11.83|55937|2.1337|2.3409|1499.0077|42.7184|||||||||||||11.72|
adr_usa_0342|AKO.B|20040215|2.2736|2.6559||11.02|28400|1.312|2.513|1396.3706|39.7934|||||||||||||11.9|
adr_usa_0342|AKO.B|20040315|2.4222|2.8294||11.74|8100|1.1644|2.3589|1487.6036|42.3934||||||||||190.0093|32.3879|22.6716|10.5|
adr_usa_0342|AKO.B|20040415|2.2195|2.7633|0.9261|11.61|7236|1.2084|3.2247|1471.131|31.0104|||||||||||||11.84|
adr_usa_0342|AKO.B|20040515|2.2559|2.8086|0.9412|11.8|4366|1.2745|3.1728|1495.2063|31.5179|||||||||||||11.26|
adr_usa_0342|AKO.B|20040615|2.0876|2.5991|0.8711|10.92|6191|1.3127|3.4285|1383.6994|29.1674||||||||||69.6266|69.6266|7.1138|10.8|
adr_usa_0342|AKO.B|20040715|2.4042|2.7229|1.8907|11.44|5344|1.2667|3.0773|1449.5899|32.4958|||||||||||||11.23|
adr_usa_0342|AKO.B|20040815|2.3412|2.6515|1.8411|11.14|1407|1.2534|3.1602|1411.5761|31.6437|||||||||||||11.01|
adr_usa_0342|AKO.B|20040915|2.3433|2.6538|1.8428|11.15|4152|1.2399|3.1574|1412.8433|31.6721||||||||||164.1786|23.3965|10.2864|11.78|
adr_usa_0342|AKO.B|20041015|2.3789|2.968|0.4718|11.89||1.1899|3.5494|1506.6104|28.174|||||||||||||11.8|
adr_usa_0342|AKO.B|20041115|2.4209|3.0204|0.4801|12.1|119102|1.0993|3.4878|1533.22|28.6716|||||||||||||11.9|
adr_usa_0342|AKO.B|20041215|2.561|3.1951|0.5079|12.8|5072|1.0714|3.297|1621.9187|30.3302||||||||||203.856|47.8676|30.0309|13.06|
adr_usa_0342|AKO.B|20050115|2.5235|2.8633|0.2252|12.5|7047|1.0622|4.4342|1583.905|22.552|||||||||||||12.5|
adr_usa_0342|AKO.B|20050215|2.6224|2.9756|0.234|12.99|21533|0.9747|4.2669|1645.9941|23.4361|||||||||||||13.81|
adr_usa_0342|AKO.B|20050315|2.7253|3.0924|0.2432|13.5|24238|0.9175|4.1057|1710.6174|24.3562||||||||||228.3183|54.223|25.7772|13.8|
adr_usa_0342|AKO.B|20050415|2.5305|3.1671|0.4224|13.3|22138|0.9209|4.3476|1685.2749|23.001|||||||||||||13.6|
adr_usa_0342|AKO.B|20050515|2.6352|3.298|0.4399|13.85|324116|1.0664|4.175|1754.9667|23.9522|||||||||||||13.31|
adr_usa_0342|AKO.B|20050615|2.4601|3.079|0.4107|12.93|69538|1.1431|4.472|1638.3913|22.3611||||||||||186.2136|26.7545|17.8078|13.28|13.75
adr_usa_0342|AKO.B|20050715|2.2345|3.8678|0.2361|13.8|44638|1.071|4.8017|1748.6311|20.8262|||||||||||||16|
adr_usa_0342|AKO.B|20050815|2.6069|4.5125|0.2754|16.1|59538|1.0795|4.1157|2040.0696|24.2972||||||||||||||
adr_usa_0342|AKO.B|20050915|2.5016|4.3303|0.2643|15.45|104279|1.1249|4.2889|1957.7066|23.3162||||||||||184.8542|28.9283|14.4878|16.11|
adr_usa_0342|AKO.B|20051015|2.4704|4.1892|0.3461|15.66|38950|1.1098|4.4462|1984.3162|22.4913|||||||||||||13.85|
adr_usa_0342|AKO.B|20051115|2.2953|3.8923|0.3216|14.55|19102|1.3711|4.7854|1843.6654|20.8971|||||||||||||15.58|
adr_usa_0342|AKO.B|20051215|2.3031|3.9057|0.3227|14.6|20267|1.3664|4.769|1850.001|20.9689||||||||||331.0797|90.3142|54.6702|13.41|
adr_usa_0342|AKO.B|20060115|1.9747|3.4449|0.3581|14.5|18821|1.3759|5.6966|1837.3298|17.5543|||||||||||||13.45|
adr_usa_0342|AKO.B|20060215|1.9338|3.3736|0.3507|14.2|20437|1.6042|5.817|1799.3161|17.1911|||||||||||||14.74|
adr_usa_0342|AKO.B|20060315|1.9365|3.3784|0.3512|14.22|13252|1.602|5.8088|1801.8503|17.2154||||||||||267.1782|65.6423|41.319|14.6|
adr_usa_0342|AKO.B|20060415|1.9216|3.3437|0.2419|14.7|10857|1.5497|6.4537|1862.6723|15.4949|||||||||||||15.34|
adr_usa_0342|AKO.B|20060515|1.9805|3.4461|0.2493|15.15|17591|1.6779|6.262|1919.6929|15.9692|||||||||||||15.8|13.85
adr_usa_0342|AKO.B|20060615|1.7425|3.0321|0.2193|13.33|29735|1.907|7.117|1689.0763|14.0508||||||||||245.8386|52.6202|20.4118|14.07|
adr_usa_0342|AKO.B|20060715|1.8349|4.0085|0.3323|14.9|14278|1.706|6.5048|1888.0148|15.3732|||||||||||||14.14|
adr_usa_0342|AKO.B|20060815|1.7832|3.8955|0.3229|14.48|17006|1.8501|6.6935|1834.7956|14.9398|||||||||||||14.9|
adr_usa_0342|AKO.B|20060915|1.7856|3.9009|0.3233|14.5|94094|1.8476|6.6843|1837.3298|14.9605||||||||||263.1381|57.6506|27.5284|14.64|
adr_usa_0342|AKO.B|20061015|1.6308|3.7073|0.2462|14.25|18551|1.88|7.524|1805.6517|13.2908|||||||||||||15.4|
adr_usa_0342|AKO.B|20061115|1.7967|4.0845|0.2712|15.7|79536|1.7694|6.8291|1989.3847|14.6432|||||||||||||16.02|16.49
adr_usa_0342|AKO.B|20061215|1.8562|4.2198|0.2802|16.22|26296|1.7127|6.6102|2055.2751|15.1282||||||||||371.5174|99.3694|66.7308|17|
adr_usa_0342|AKO.B|20070115|1.9079|3.7744|0.3946|17.28|47954|1.6076|6.6124|2189.5903|15.1232|||||||||||||18.3|
adr_usa_0342|AKO.B|20070215|2.0216|3.9994|0.4181|18.31|70711|1.5603|6.2404|2320.104|16.0246|||||||||||||18.59|
adr_usa_0342|AKO.B|20070315|2.0315|4.0191|0.4201|18.4|58625|1.5527|6.2099|2331.5082|16.1034||||||||||331.214|78.6819|46.2888|19.55|
adr_usa_0342|AKO.B|20070415|2.0978|4.3675|0.6921|20.06|304367|1.4242|5.8895|2541.8507|16.9794|||||||||||||20.49|
adr_usa_0342|AKO.B|20070515|2.1354|4.4459|0.7046|20.42|7845|1.6777|5.7857|2587.4672|17.2841|||||||||||||19.69|20
adr_usa_0342|AKO.B|20070615|2.0873|4.3458|0.6887|19.96|13541|1.7163|5.919|2529.1795|16.8947||||||||||269.3032|58.0876|24.9658|20.55|
adr_usa_0342|AKO.B|20070715|2.0435|5.3512|0.6389|19.92|14260|1.7198|6.1116|2524.111|16.3622|||||||||||||19.8|
adr_usa_0342|AKO.B|20070815|1.983|5.1927|0.62|19.33|25330|1.9006|6.2982|2449.3507|15.8776|||||||||||||18|
adr_usa_0342|AKO.B|20070915|1.941|5.0825|0.6068|18.92|44800|1.9418|6.4347|2397.3986|15.5408||||||||||285.8266|61.0585|28.68|18.3|
adr_usa_0342|AKO.B|20071015|1.9593|4.8568|1.1014|19.45|29456|1.8888|6.3061|2464.5562|15.8576|||||||||||||20.34|20.49
adr_usa_0342|AKO.B|20071115|1.9412|4.8119|1.0912|19.27|41139|2.0148|6.365|2441.7479|15.7109|||||||||||||18.25|
adr_usa_0342|AKO.B|20071215|1.8042|4.4723|1.0142|17.91|40259|2.1678|6.8484|2269.4191|14.6021||||||||||509.3053|145.1247|79.672|17.94|
adr_usa_0342|AKO.B|20080115|1.5144|3.3989|0.4191|16.68|60212|2.3277|8.7237|2113.5628|11.463|||||||||||||17.69|
adr_usa_0342|AKO.B|20080215|1.7704|3.9736|0.49|19.5|26720|2.1436|7.4621|2470.8918|13.401|||||||||||||20.15|
adr_usa_0342|AKO.B|20080315|1.7868|4.0102|0.4945|19.68|33354|2.124|7.3939|2493.7|13.5247||||||||||183.5091|95.3545|48.2606|20|
adr_usa_0342|AKO.B|20080415|2.1767|4.245|0.5944|21.438|42209|1.9499|6.862|2716.4604|14.573|||||||||||||22.14|21.69
adr_usa_0342|AKO.B|20080515|1.98|3.8613|0.5407|19.5|33507|2.0955|7.544|2470.8918|13.2556|||||||||||||18.59|
adr_usa_0342|AKO.B|20080615|1.8277|3.5642|0.4991|18|61141|2.2702|8.1727|2280.8232|12.2359||||||||||406.7804|79.7625|38.1422|15.85|
adr_usa_0342|AKO.B|20080715|1.5301|4.0881|0.3683|16.73|70109|2.4425|9.3828|2119.8985|10.6578|||||||||||||18.25|
adr_usa_0342|AKO.B|20080815|1.6774|4.4815|0.4037|18.34|85616|2.0014|8.5591|2323.9054|11.6834|||||||||||||18.13|
adr_usa_0342|AKO.B|20080915|1.6326|4.3618|0.3929|17.85|74748|2.0564|8.7941|2261.8163|11.3713||||||||||396.3398|79.6878|33.5167|16.28|
adr_usa_0342|AKO.B|20081015|1.2858|3.653|0.3037|15.18|57755|2.4181|10.5919|1923.4942|9.4412|||||||||||||12.05|
adr_usa_0342|AKO.B|20081115|1.1757|3.3402|0.2777|13.88|89431|2.2798|11.5258|1758.7681|8.6762|||||||||||||12.98|
adr_usa_0342|AKO.B|20081215|1.0546|2.9961|0.2491|12.45|68132|2.5416|13.4661|1577.5694|7.4261||||||||||439.1619|107.7356|59.8533|13.77|
adr_usa_0342|AKO.B|20090115|1.1953|3.1706||13.45|85624|2.3526|10.5921|1704.2818|9.441|||||||||||||14.29|
adr_usa_0342|AKO.B|20090215|1.2877|3.4157||14.49|72735|1.9123|9.3082|1836.0627|10.7432|||||||||||||14.25|
adr_usa_0342|AKO.B|20090315|1.182|3.1352||13.3|50973|2.0834|10.3896|1685.2749|9.625||||||||||337.3351|60.2449|45.6977|15.03|
adr_usa_0342|AKO.B|20090415|1.1712|3.0313||14.6||1.8979|9.4105|1850.001|10.6264|||||||||||||15.17|
adr_usa_0342|AKO.B|20090515|1.2634|3.2701||15.75|78379|1.6842|8.732|1995.7203|11.4521|||||||||||||17.17|
adr_usa_0342|AKO.B|20090615|1.3356|3.457||16.65|79739|3.7856|8.2705|2109.7615|12.0911||||||||||299.4287|42.6724|33.489|16.87|
adr_usa_0342|AKO.B|20090715|1.2727|1.8643|2.9209|16.9|81833|3.7296|9.5625|1070.7198|10.4576|||||||||||||18|
adr_usa_0342|AKO.B|20090815|1.3634|1.9971|3.129|18.104|100413|3.5371|9.3159|1147.0006|10.7344|||||||||||||17.4|
adr_usa_0342|AKO.B|20090915|1.3405|1.9635|3.0765|17.8|85604|3.5975|9.5065|1127.7404|10.5191||||||||||335.5927|50.3138|33.9572|18.45|
adr_usa_0342|AKO.B|20091015|1.4186|3.8798|8.3752|18.06|125942|3.5457|8.6887|2288.4259|11.5092|||||||||||||18.85|
adr_usa_0342|AKO.B|20091115|1.5003|4.1032|8.8575|19.1|123515|3.4755|8.4895|2420.2068|11.7793|||||||||||||19.92|
adr_usa_0342|AKO.B|20091215|1.4885|4.071|8.7879|18.95|114808|3.503|8.5789|2401.2|11.6565||||||||||469.2186|95.006|66.8784|19.75|
adr_usa_0342|AKO.B|20100115|1.6682|3.9684|0.6687|21.69|133330|3.0605|7.8738|2748.392|12.7004|||||||||||||20.05|
adr_usa_0342|AKO.B|20100215|1.5329|3.6464|0.6144|19.93|147841|3.3504|8.4207|2525.3781|11.8755|||||||||||||19.47|
adr_usa_0342|AKO.B|20100315|1.6228|3.8605|0.6505|21.1|165435|3.1646|8.5969|2673.6316|11.6321||||||||||452.1065|90.2572|64.4912|19.91|
adr_usa_0342|AKO.B|20100415|1.4718|3.2851|0.3563|20.66|139873|3.232|8.7465|2617.8782|11.4332|||||||||||||22.06|
adr_usa_0342|AKO.B|20100515|1.5406|3.4386|0.373|21.625|146339|3.0393|8.6884|2740.1556|11.5096|||||||||||||20|
adr_usa_0342|AKO.B|20100615|1.5103|3.371|0.3656|21.2|151318|3.1002|8.5467|2686.3029|11.7005||||||||||369.4207|46.3232|30.7015|23.1|22.41
adr_usa_0342|AKO.B|20100715|1.9058|4.3965||24.46|160208|2.687|6.7999|3099.3853|14.7062|||||||||||||27.11|
adr_usa_0342|AKO.B|20100815|2.0382|4.7021||26.16|183690|1.2221|5.7723|3314.7964|17.3242|||||||||||||26.56|
adr_usa_0342|AKO.B|20100915|2.1434|4.9448||27.51|183607|1.1622|5.5928|3485.8581|17.8801||||||||||404.5397|53.6186|36.4112|27.8|
adr_usa_0342|AKO.B|20101015|2.1452|4.7245||28.7|204056|1.114|5.3459|3636.6459|18.7061|||||||||||||29.12|
adr_usa_0342|AKO.B|20101115|2.2124|4.8727||29.6|195836|1.2578|5.0658|3750.687|19.7403|||||||||||||30.85|
adr_usa_0342|AKO.B|20101215|2.3163|5.1015||30.99|201077|1.2014|5.1104|3926.8173|19.568||||||||||551.2537|105.5193|76.485|30.83|
adr_usa_0342|AKO.B|20110115|2.1638|4.5554||30.35|210239|1.2267|5.4828|3845.7213|18.239|||||||||||||30.15|
adr_usa_0342|AKO.B|20110215|1.9178|4.0376||26.9|188526|1.5962|5.823|3408.5636|17.1733|||||||||||||26.26|
adr_usa_0342|AKO.B|20110315|1.9171|4.0361||26.89|228625|1.5968|5.9174|3407.2964|16.8992||||||||||524.4945|84.3541|58.5569|28.1|
adr_usa_0342|AKO.B|20110415|1.964|4.1309||28.67|241427|1.4977|5.6812|3632.8445|17.6018|||||||||||||29.48|
adr_usa_0342|AKO.B|20110515|2.0017|4.2102||29.22|236056|1.7594|5.545|3702.5363|18.0343|||||||||||||28.5|
adr_usa_0342|AKO.B|20110615|1.9167|4.0315||27.98|245733|1.8374|5.6571|3545.413|17.677||||||||||448.9005|46.4241|31.7613|27.8|
adr_usa_0342|AKO.B|20110715|1.9232|4.3977|4.9823|29.28|193834|1.7558|5.5471|3710.1391|18.0275|||||||||||||26.95|
adr_usa_0342|AKO.B|20110815|1.621|3.7068|4.1995|24.68|201288|2.2053|6.2206|3127.262|16.0757|||||||||||||25.88|
adr_usa_0342|AKO.B|20110915|1.8555|4.243|4.807|28.25|201169|1.9266|5.9704|3579.6253|16.7492||||||||||489.5126|61.863|42.7744|26.37|
adr_usa_0342|AKO.B|20111015|1.5633|4.0083|2.6884|24.85|187779|2.1902|5.9343|3148.8031|16.8513|||||||||||||26.7|
adr_usa_0342|AKO.B|20111115|1.7697|4.5373|3.0433|28.13|167422|1.9179|6.0229|3564.4198|16.6034|||||||||||||26.8|27.2
adr_usa_0342|AKO.B|20111215|1.6099|4.1276|2.7685|25.59|155855|2.1083|6.1255|3242.5703|16.3253||||||||||581.7142|95.0331|67.6797|25.812|
adr_usa_0342|AKO.B|20120115|1.721|4.3319||27.77|156742|1.9428|5.7596|3518.8033|17.3623|||||||||||||27.46|
adr_usa_0342|AKO.B|20120215|1.8673|4.7001||30.13|145337|1.7744|5.6588|3817.8446|17.6715|||||||||||||31.33|
adr_usa_0342|AKO.B|20120315|1.8741|4.7172||30.24|136625|1.768|5.2798|3831.783|18.9401||||||||||592.4951|77.9441|50.546|31.6|
adr_usa_0342|AKO.B|20120415|1.9715|4.6577||32.87|136557|1.6265|4.7054|4165.0366|21.2521|||||||||||||32.13|
adr_usa_0342|AKO.B|20120515|1.9271|4.5528||32.13|135850|1.513|4.5918|4071.2694|21.778|||||||||||||32.84|
adr_usa_0342|AKO.B|20120615|1.8743|4.4281||31.25|149774|1.5556|4.805|3959.7625|20.8117||||||||||473.1427|36.3038|22.9307|31.09|
adr_usa_0342|AKO.B|20120715|2.0712|5.3522||34.5|150247|1.409|4.3927|4371.5778|22.7649|||||||||||||33.22|
adr_usa_0342|AKO.B|20120815|2.0388|5.2685||33.96|168834|1.4314|4.207|4303.1531|23.7697|||||||||||||32|
adr_usa_0342|AKO.B|20120915|1.9451|5.0264||32.4|140730|1.5004|4.2058|4105.4818|23.7766||||||||||507.3139|48.1745|26.754|34|
adr_usa_0342|AKO.B|20121015|2.0667|4.9673||34.29|202523|1.4177|3.5806|4344.9682|27.9285|||||||||||||38.13|37.88
adr_usa_0342|AKO.B|20121115|2.2312|5.3628||37.02|203523|1.0654|3.4795|4690.893|28.7398|||||||||||||37.95|
adr_usa_0342|AKO.B|20121215|2.3518|5.6525||39.02|206599|1.0108|3.3587|4944.3178|29.773||||||||||845.7626|123.2268|81.0127|38.08|
adr_usa_0342|AKO.B|20130115|2.1892|3.3483||38.72|118510|1.9043|3.5175|6108.5872|28.4291|||||||||||||38.45|
adr_usa_0342|AKO.B|20130215|2.3419|3.5818||41.42|144131|1.7801|3.3176|6534.5476|30.1419|||||||||||||39.72|
adr_usa_0342|AKO.B|20130315|2.2933|3.5074||41.9|140586|1.8179|3.2063|6610.2739|31.189||||||||||797.649|89.8719|55.695|40.88|
adr_usa_0342|AKO.B|20130415|2.2224|3.2725||39.65|120068|1.8273|3.3448|6255.3069|29.897|||||||||||||38.599|
adr_usa_0342|AKO.B|20130515|2.2417|3.3009||39.25|105551|1.8116|3.2893|6192.2017|30.4012|||||||||||||37.7|
adr_usa_0342|AKO.B|20130615|1.9085|2.8102||34.82|91457|1.8655|3.7078|5493.3111|26.97||||||||||675.3667|49.1265|29.1711|33.54|
adr_usa_0342|AKO.B|20130715|1.7581|3.0702||33.62|132488|2.4748|3.8546|5303.9954|25.943|||||||||||||32.6|
adr_usa_0342|AKO.B|20130815|1.7214|3.0062||32.09|112896|2.5275|4.0384|5062.6179|24.7623|||||||||||||31.92|
adr_usa_0342|AKO.B|20130915|1.6319|2.8498||30.52|159973|2.6662|4.2461|4814.9298|23.5508||||||||||676.5312|54.6185|28.9162|33.48|
adr_usa_0342|AKO.B|20131015|1.771|3.1006||33.05|116714|2.4419|3.8409|5214.0275|26.0353|||||||||||||34.43|
adr_usa_0342|AKO.B|20131115|1.5775|2.7618||30.2|70484|2.7414|4.2034|4764.4064|23.7902|||||||||||||30.68|
adr_usa_0342|AKO.B|20131215|1.4965|2.6201||28.24|68093|2.8897|4.4951|4455.1932|22.2462||||||||||921.3137|93.5811|65.7223|28.81|
adr_usa_0342|AKO.B|20140115|1.3588|2.4899||27.4|102184|3.1211|4.0932|4322.6733|24.4307|||||||||||||24.75|
adr_usa_0342|AKO.B|20140215|1.116|2.0449||21.19|319915|2.2704|5.2928|3342.9725|18.8937|||||||||||||22.45|
adr_usa_0342|AKO.B|20140315|1.2038|2.2058||22.82|363654|2.1049|4.9147|3600.1243|20.347||||||||||814.3003|85.9434|44.2012|21.23|
adr_usa_0342|AKO.B|20140415|1.1905|2.1621||22.19|331990|2.1169|4.7263|3500.7343|21.1583|||||||||||||24.87|
adr_usa_0342|AKO.B|20140515|1.249|2.2685||23.97|358024|2.0176|4.3753|3781.5503|22.8555|||||||||||||23.42|
adr_usa_0342|AKO.B|20140615|1.283|2.3302||24.65|321288|1.365|4.2546|3888.8284|23.5039||||||||||1790.2495|90.6261|19.4676|23.06|
adr_usa_0342|AKO.B|20140715|0.9053|2.2||21.77|243163|1.473|4.4787|3434.4744|22.328|||||||||||||21.8|
adr_usa_0342|AKO.B|20140815|0.8125|1.9746||20.7|296779|1.6412|4.7102|3265.6693|21.2306|||||||||||||20.68|
adr_usa_0342|AKO.B|20140915|0.7727|1.8778||19.65|329366|1.4919|4.9619|3100.0194|20.1537||||||||||737.6954|49.5445|13.423|18.8|19.16
adr_usa_0342|AKO.B|20141015|0.7507|2.0345||18.92|481202|1.5138|4.6588|2984.8533|21.4649|||||||||||||18.69|
adr_usa_0342|AKO.B|20141115|0.7063|1.9143||18.21|617414|2.281|4.8404|2872.8424|20.6594|||||||||||||18.65|
adr_usa_0342|AKO.B|20141215|0.6918|1.875||17.77|343424|2.3289|4.9603|2803.4272|20.1603||||||||||899.1625|112.1655|26.1029|17.4|
adr_usa_0342|AKO.B|20150115|0.6516|1.7582||16.48|263272|2.4854|3.824|2599.9145|26.1509|||||||||||||16.39|
adr_usa_0342|AKO.B|20150215|0.6682|1.8029||17.01|186503|2.0545|3.7048|2683.5282|26.9919|||||||||||||17.07|
adr_usa_0342|AKO.B|20150315|0.6714|1.8114||16.99|150745|2.0448|3.7092|2680.373|26.9602||||||||||807.9285|101.8582|57.8449|14.96|15.05
adr_usa_0342|AKO.B|20150415|0.6321|1.8295||15.94|29669|2.1325|4.4959|2514.7231|22.2423|||||||||||||17.23|
adr_usa_0342|AKO.B|20150515|0.785|2.2028||20.3|76319|1.7711|3.5303|3202.5645|28.3262|||||||||||||19.99|
adr_usa_0342|AKO.B|20150615|0.7542|2.1792||19.09|71701|2.5103|3.7541|3011.6728|26.6378||||||||||664.2552|53.0997|14.0839|19.69|
adr_usa_0342|AKO.B|20150715|1.0028|2.3033||19.28|192170|2.4797|3.6211|3041.6475|27.6158|||||||||||||18.77|
adr_usa_0342|AKO.B|20150815|0.892|2.0563||17.15|132863|2.7774|4.0709|2705.6149|24.5649|||||||||||||18.1|
adr_usa_0342|AKO.B|20150915|1.0257|2.2202||19.72|57778|2.7202|3.5403|3111.0627|28.246||||||||||641.7222|43.1144|19.117|21.77|
adr_usa_0342|AKO.B|20151015|1.1914|2.9047||22.08|159571|2.3747|3.3067|3483.3805|30.2413|||||||||||||22.05|
adr_usa_0342|AKO.B|20151115|1.0976|2.9328||20.34|20378|2.4519|3.5896|3208.875|27.8581|||||||||||||20.29|
adr_usa_0342|AKO.B|20151215|0.9146|2.4797||16.95|7982|2.8999|4.3075|2674.0625|23.2151||||||||||760.7807|86.0821|43.3058|18.03|
adr_usa_0342|AKO.B|20160115|1.0028|2.0974|0.5603|17.73|45917|3.4505|4.7328|2797.1167|21.129|||||||||||||14.9|
adr_usa_0342|AKO.B|20160215|0.9304|2.1956|0.5866|16.45|15740|3.6821|5.1011|2595.1816|19.6036|||||||||||||16.65|
adr_usa_0342|AKO.B|20160315|1.0243|2.4782|0.6621|18.11|19668|3.2623|4.6335|2857.0662|21.5818||||||||||657.9163|91.1838|47.3069|18.05|
adr_usa_0342|AKO.B|20160415|1.1188|2.4202|3.1735|18.75|10453|3.1528|4.1193|2958.0338|24.2757|||||||||||||20.34|
adr_usa_0342|AKO.B|20160515|1.2364|2.6018|3.4116|20.72|14055|2.9328|3.7277|3268.8245|26.8262|||||||||||||19.23|
adr_usa_0342|AKO.B|20160615|1.2316|2.4659|3.2335|20.64|11581|3.126|3.7421|3256.2036|26.7227||||||||||558.263|38.0663|7.93|20.57|
adr_usa_0342|AKO.B|20160715|1.3093|2.9336|5.8931|21.09|29479|2.6372|3.4862|3327.1964|28.6844|||||||||||||23|
adr_usa_0342|AKO.B|20160815|1.4943|3.0011|6.0288|24.07|23913|2.5778|3.0546|3797.3265|32.7374|||||||||||||24.35|
adr_usa_0342|AKO.B|20160915|1.3298|2.8061|5.6371|21.42|13111|2.8728|3.4325|3379.2578|29.1332||||||||||644.1919|55.1805|24.0539|22.46|
adr_usa_0342|AKO.B|20161015|1.4324|2.8666|5.8432|23.22|34749|2.7576|3.3052|3663.229|30.255|||||||||||||24.5|
adr_usa_0342|AKO.B|20161115|1.5132|3.0078|6.131|24.53|38522|2.7498|3.1287|3869.897|31.9619|||||||||||||22.09|
adr_usa_0342|AKO.B|20161215|1.3867|2.8491|5.8075|22.48|13449|2.903|3.414|3546.4853|29.2908||||||||||2371.5543|304.7893|166.196|22.16|
adr_usa_0342|AKO.B|20170115|0.8551|2.8359|0.1732|22.38|15792|2.9365|6.9062|3530.7091|14.4797|||||||||||||22.83|21.5
adr_usa_0342|AKO.B|20170215|0.8753|2.8007|0.1711|22.91|21485|3.1409|6.7465|3614.3228|14.8226|||||||||||||22.87|
adr_usa_0342|AKO.B|20170315|0.8868|3.0146|0.1841|23.21|22507|2.9181|6.6592|3661.6514|15.0167|3|8|23.9657|||||||769.0212|117.0043|65.7962|24.28|
adr_usa_0342|AKO.B|20170415|0.9196|2.9247|0.1286|24.7|24913|2.9365|6.6514|3896.7165|15.0344|2.875|8|24.4666||||||||||25.49|
adr_usa_0342|AKO.B|20170515|0.8756|3.0549|0.1343|23.52|30948|2.8113|6.9851|3710.5575|14.3162|3.1429|7|24.3657||||||||||23.98|
adr_usa_0342|AKO.B|20170615|0.9307|3.0242|0.133|25|41171|2.9337|6.5716|3944.045|15.217|2.625|8|25.8169|||||||612.3751|44.938|14.513|24.83|
adr_usa_0342|AKO.B|20170715|0.954|3.2122|0.1169|25.94|23743|2.8492|6.4865|4092.3411|15.4166|2.375|8|27.6215||||||||||25.25|
adr_usa_0342|AKO.B|20170815|0.9709|3.4175|0.1244|26.4|15148|2.6781|6.3735|4164.9115|15.69|2.375|8|27.6612||||||||||26.66|
adr_usa_0342|AKO.B|20170915|1.0216|3.6443|0.1327|27.78|20836|2.5995|6.0569|4382.6228|16.5102|2.375|8|28.2679|||||||652.5409|65.4879|33.1406|27.54|
adr_usa_0342|AKO.B|20171015|1.0554|3.5622|0.1304|29.105|100375|2.6122|5.9693|4591.6572|16.7523|2.6667|9|27.782||||||||||29.19|
adr_usa_0342|AKO.B|20171115|1.0672|3.4414|0.1259|29.43|87571|2.8049|5.9034|4642.9298|16.9394|||||||||||||27.21|
adr_usa_0342|AKO.B|20171215|0.9319|3.1913|0.1139|25.7|45037|3.0248|6.7602|4054.4783|14.7925|2.7|9|28.2422|||||||832.435|112.0363|70.032|29.63|
adr_usa_0342|AKO.B|20180115|1.7032|3.5776||30.56|69238|2.6515|3.6934|4821.2006|27.0751|2.7|9|29.9409|3442.086||1.5313|||634.3685||||29.42|29.12
adr_usa_0342|AKO.B|20180215|1.6519|3.5593||29.64|43055|2.7974|3.8081|4676.0598|26.26|2.7|8|29.8398|3481.344||1.5578|||649.6798||||29|
adr_usa_0342|AKO.B|20180315|1.6274|3.5373||29.2|28685|2.8148|3.8655|4606.6446|25.8702|2.75|7|29.9763|3462.5645||1.572|||653.7358|798.1009|118.5725|69.8621|29.13|
adr_usa_0342|AKO.B|20180415|1.6613|3.4558||30.11|32585|2.783|3.8302|4750.2078|26.1084|3|6|31.4066|3351.8001||1.517|||632.9938||||30.4|
adr_usa_0342|AKO.B|20180515|1.5007|3.4617||27.2|32829|2.7783|4.24|4291.121|23.5851|3|6|30.7069|3182.8421||1.4198|||603.3127||||27.69|
adr_usa_0342|AKO.B|20180615|1.4483|3.0057||26.25|26888|3.3817|4.3934|4141.2472|22.7614||||3100.0366|||||588.2844|587.178|51.2002|14.1938|24.9|
adr_usa_0342|AKO.B|20180715|1.2521|3.3686||22.78|49842|3.5115|5.0732|3593.8138|19.7116|3|6|29.1847|3016.7527||1.3793|||576.4072||||23.6803|
adr_usa_0342|AKO.B|20180815|1.3796|3.3054||25.1|25575|3.5787|4.6042|3959.8212|21.7191|3|6|29.2546|2989.4554||1.3005|||569.9423||||22.75|
adr_usa_0342|AKO.B|20180915|1.2477|3.0125||22.7|19190|4.0425|5.091|3581.1929|19.6424|3|6|28.31|2772.399||1.2656|||530.7631|521.0541|43.4707|16.3155|23.06|
adr_usa_0342|AKO.B|20181015|1.2703|3.238||21.7|10619|3.7184|4.8514|3423.4311|20.6125|2.7143|6|28.641|2749.9979||1.2419|||530.0362||||21.6|
adr_usa_0342|AKO.B|20181115|1.2586|2.9458||21.5|17272|4.0998|4.8966|3391.8787|20.4225|2.6667|6|27.9234|2752.5003||1.2312|||528.9855||||21.15|
adr_usa_0342|AKO.B|20181215|1.3241|3.1075||22.62|11298|3.8864|4.6541|3568.5719|21.4864|3|7|27.3019|2699.6886|||||508.2727|815.2117|110.294|65.2104|21.49|
adr_usa_0342|AKO.B|20190115|1.3437|2.995||22.81|18493|3.846|4.2444|3598.5467|23.5606|3|7|26.655|2878.0977|2635.7463|1.4399|1.1962|496.2277|550.2277||||24|
adr_usa_0342|AKO.B|20190215|1.3378|2.9989||22.71|11877|3.7413|4.2631|3582.7705|23.4573|3|6|27.3645|2856.8577|2613.0424|1.3545|1.1715|500.254|556.3733||||22.65|
adr_usa_0342|AKO.B|20190315|1.2877|2.8369||21.86|14493|3.955|4.4288|3448.6729|22.5793|3|7|26.8529|2841.9742|2619.4146|1.3243|1.1641|503.0117|555.4636|671.0619|99.9966|69.1892|21.53|
adr_usa_0342|AKO.B|20190415|1.3619|2.703||22.04|9955|4.0044|4.469|3477.0701|22.3763|3|7|25.8687|2718.9765|2526.2356|1.2909|1.1324|491.6024|540.788||||21.71|
adr_usa_0342|AKO.B|20190515|1.2856|2.6267||20.805|10176|4.1208|4.7343|3282.2342|21.1225|2.6667|5|25.2274|2675.4401|2511.2067|1.2422|1.1254|476.8131|526.4939||||20.03|
adr_usa_0342|AKO.B|20190615|1.297|2.6542||20.99|14357|3.9903|4.6926|3311.4202|21.3103|2.6667|5|24.2515|2612.3721|2424.7506|1.2336|1.1411|471.2474|516.1158|556.1296|47.8167|22.2613|21.51|
adr_usa_0342|AKO.B|20190715|1.3306|2.699||21.25|13373|3.9256|4.8726|3352.4382|20.523|2.6667|5|25.1615|2694.7252|2501.0532|1.2616|1.1006|486.07|532.394||||21.2|
adr_usa_0342|AKO.B|20190815|1.3199|2.5626||21.08|14613|4.1345|4.9119|3325.6187|20.3588|2.6667|5|24.3348|2588.909|2403.2046|1.2382|1.11|439.1003|507.9477||||18.85|18.2
adr_usa_0342|AKO.B|20190915|1.1765|2.2961||18.79|8350|4.5052|5.5105|2964.3442|18.1472|2.6667|5|23.8979|2545.2647|2436.3139|1.1732|1.1374|453.2666|493.6586|575.712|51.9749|35.8698|20.33|
adr_usa_0342|AKO.B|20191015|1.1764|2.6678|1.7541|19.26|14265|4.2071|5.9963|3038.4923|16.6771|3|5|23.4791|2449.0455|2367.5775|1.1453|1.1254|448.2001|472.6137||||18.2|
adr_usa_0342|AKO.B|20191115|0.9981|1.9401|1.2756|16.34|72650|5.6987|7.0678|2577.8278|14.1487|3|5|20.3136|2374.4952|2284.3099|1.0513|1.0441|441.3519|457.808||||15.85|
adr_usa_0342|AKO.B|20191215|1.024|2.3555|1.5488|16.7649|41117|4.6936|6.8887|2644.8608|14.5166||||2268.7623|2403.517||1.1918|427.7395|444.0946|733.3953|189.6301|119.7127|17.37|
adr_usa_0342|AKO.B|20200115|1.0845|2.1056|0.1834|17.2|7690|4.7085|9.0423|2713.503|11.0591|3|5|21.5215|2476.4286|2293.1499|1.2496|1.1218|449.2473|498.5151||||16.87|15.51
adr_usa_0342|AKO.B|20200215|0.9615|1.9479|0.1696|15.25|11812|4.9408|10.1986|2405.8674|9.8053|3|5|20.62|2454.2235|2282.3514|1.1993|1.092|445.9709|490.3778||||14.05|
adr_usa_0342|AKO.B|20200315|0.8235|1.8262|0.159|13.06|6976|5.2701|11.9087|2060.3691|8.3972|2.8|5|19.4859|2396.5131|2215.6418|1.1477|0.9908|430.8263|475.1305|630.3038|84.4162|59.944|12|
adr_usa_0342|AKO.B|20200415|0.8401|1.8291|0.1727|13.11|5606|5.8862|11.4163|2068.2572|8.7594|2.8|5|14.8468|2221.0032|2079.3085|0.979|0.8044|378.1374|429.4916||||11.29|
adr_usa_0342|AKO.B|20200515|0.9529|1.8482|0.1745|14.87|6690|5.8255|10.0651|2345.918|9.9353|2.4|5|16.4195|2314.6393|2167.435|1.0022|0.9231|404.6651|438.5189||||13.8|
adr_usa_0342|AKO.B|20200615|0.9805|1.9762|0.1866|15.3|11152|5.4136|9.7822|2413.7555|10.2226||||2415.0821|2248.4197|||415.6696|453.0613|380.2508|15.3635|1.5858|15.54|
adr_usa_0342|AKO.B|20200715|1.1154|2.4803|0.3589|16|8516|5.0225|8.5364|2524.1888|11.7145|2.2|5|17.3663|2410.632|2227.5523|1.0272|0.9186|414.6157|454.3314||||14.5|
adr_usa_0342|AKO.B|20200815|1.0143|2.2551|0.3263|14.55|4299|5.524|9.3871|2295.4342|10.6529|2|6|18.7976|2264.9045|2138.5613|0.9884|0.8709|399.1356|430.2594||||13.72|
adr_usa_0342|AKO.B|20200915|0.8875|2.1647|0.3132|12.73|9821|5.9216|10.7292|2008.3077|9.3204||||2345.7188|2206.6344|||414.6776|445.6145|505.5371|68.9223|33.2599|13.71|
adr_usa_0342|AKO.B|20201015|0.9346|1.92|0.5559|13|10950|6.3746|10.3846|2050.9034|9.6296|2.3333|6|18.2075|2319.994|2173.7415|1.0723|0.9322|408.7691|442.8503||||12.49|
adr_usa_0342|AKO.B|20201115|0.9598|1.9139|0.5542|13.35|11489|6.3947|10.1123|2106.12|9.8889|2|8|15.9661|2378.3239|2268.6451||0.9846|435.0458|466.6325||||13.01|
adr_usa_0342|AKO.B|20201215|1.0209|2.2713|0.6577|14.2|17594|5.6057|9.507|2240.2176|10.5185|2|7|16.412|2396.4526|2257.2717|1.0491|1.0133|443.5964|469.6976|660.4697|121.8968|62.6512|14.79|
adr_usa_0342|AKO.B|20210115|1.252|2.3363||16.85|15391|4.9785|5.9263|2658.2863|16.8739|2|7|16.9701|2603.3112|2548.6819||1.0881|500.5257|514.3805||||16.99|
adr_usa_0342|AKO.B|20210215|1.1443|2.1579||15.4|2930|5.6987|6.4843|2429.5317|15.4218|2|6|16.4357|2605.7441|2533.0731|1.2934|1.189|498.3702|518.5595||||15.82|
adr_usa_0342|AKO.B|20210315|1.1606|2.1579||15.62|7424|5.6987|6.393|2464.2393|15.6421||||||||||704.4545|103.359|58.2919|15.73|
adr_usa_0342|AKO.B|20210415|1.103|2.0625||15.35|7558|5.7078|6.4374|2421.6436|15.5343|2|7|15.5218|2595.2469|2612.5065|1.3323|1.1813|487.2161|513.41||||15.64|
adr_usa_0342|AKO.B|20210515|1.0143|1.9215||14.1163|31315|6.1267|7|2227.0129|14.2858||||2657.4101|2636.3182|||497.2673|525.0592||||12.5|
adr_usa_0342|AKO.B|20210615|0.9621|1.9135||13.39|2224|6.3456|7.3797|2112.4305|13.5507|1.8333|6|17.8352|2568.3203|2542.6674||1.2822|491.5523|510.1553|617.1028|45.4402|2.0761|13.78|
adr_usa_0342|AKO.B|20210715|0.8445|1.7641||12.98|20220|6.693|7.6353|2047.7482|13.0971|1.8333|6|17.5374|2529.9346|2471.7875|1.2523|1.1737|484.18|499.2517||||13.47|
adr_usa_0342|AKO.B|20210815|0.9044|1.7622||13.9|10092|6.7003|7.1299|2192.889|14.0254|1.5714|7|17.2248|2550.5039|2508.815|1.251|1.0683|476.9795|496.2951||||13.7|14.7
adr_usa_0342|AKO.B|20210915|0.8907|1.7863||13.69|12810|6.6099|7.2393|2159.759|13.8135|1.5714|7|17.8289|2495.8958|2419.427|||465.4565|484.5454|697.009|70.9256|51.3285|13.06|
adr_usa_0342|AKO.B|20211015|0.7255|1.603||12.01|69886|7.0076|9.1602|1894.7192|10.9168|1.5714|7|17.0647|2455.1197|2362.8699|1.1716|0.9898|456.9007|474.0799||||12.6|
adr_usa_0342|AKO.B|20211115|0.8155|1.5326||13.5|30080|7.4261|8.1492|2129.7843|12.2711|1.625|8|16.0326|2551.1648|2474.0572|1.1644|1.1147|472.7127|476.2548||||12.95|
adr_usa_0342|AKO.B|20211215|0.7696|1.5056||12.74|27800|7.559|8.6353|2009.8853|11.5803|1.875|8|14.8179|2550.4526|2480.793|1.1589|1.0801|470.1478|472.1614||||12.08|
adr_usa_0342|AKO.B|20220115|0.7907|1.5803||13.0886|17810|7.2016|8.4054|2064.8811|11.8972||||2779.3891|2633.8783|||486.5671|523.5618||||13.72|
adr_usa_0342|AKO.B|20220215|0.769|1.4725||12.7301||5.89|8.6421|2008.3235|11.5713|1.875|8|14.9051|2761.1372|2625.1152|1.3114|1.1716|480.6755|516.8785||||12.13|12.13