adr_usa_0345|AEG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0345|AEG|1|Aegon NV PS Ratio|Aegon NV Price to Book Value|Aegon NV PEG Ratio|Aegon NV Price (USD)|Aegon NV Short Interest|Aegon NV Dividend Yield|Aegon NV Earnings Yield|Aegon NV Market Cap (USD)|Aegon NV PE Ratio|Aegon NV Consensus Recommendation|Aegon NV Price Target Num Estimates|Aegon NV Price Target (USD)|Aegon NV Revenue Estimates for Next Fiscal Year (USD)|Aegon NV Revenue Estimates for Current Fiscal Year (USD)|Aegon NV EPS Estimates for Next Fiscal Year (USD)|Aegon NV EPS Estimates for Current Fiscal Year (USD)|Aegon NV EBITDA Estimates for Current Fiscal Year (USD)|Aegon NV EBITDA Estimates for Next Fiscal Year (USD)|Aegon NV Revenue (Quarterly) (USD)|Aegon NV EBITDA (Quarterly) (USD)|Aegon NV Net Income (Quarterly) (USD)||
adr_usa_0345|AEG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0345|AEG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0345|AEG|5|30.2706422018|30.2706422018|14.0867178924|30.2805429864|20.8722627737|8.37993527508|30.2706422018|30.2805429864|30.2706422018|17.4519230769|31.75|31.75|10.8095238095|9.30487804878|||||96.6086956522||96.6086956522||
adr_usa_0345|AEG|6|436|436|911|442|548|1545|436|442|436|104|56|56|105|82|||||138||138||
adr_usa_0345|AEG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0345|AEG|19850315|||||||||||||||||||826.2285||29.2535||
adr_usa_0345|AEG|19850615||||1.6668||||1202.2597|||||||||||853.5848||30.2221||
adr_usa_0345|AEG|19850715||||1.8927||||1365.2389|||||||||||||||
adr_usa_0345|AEG|19850815||||1.9084||||1376.5577|||||||||||||||
adr_usa_0345|AEG|19850915||||1.8476||||1332.6978|||||||||||816.8057||28.9162||
adr_usa_0345|AEG|19851015||||1.9989||||1441.8218|||||||||||||||
adr_usa_0345|AEG|19851115||||2.4413||||1760.8975|||||||||||||||
adr_usa_0345|AEG|19851215|0.6129|1.4014||2.6063|||5.7334|1879.9266|17.4416||||||||||583.1258||20.6429||
adr_usa_0345|AEG|19860115|0.5778|1.3211||2.4569|||6.0819|1772.2156|16.4423||||||||||||||
adr_usa_0345|AEG|19860215|0.5583|1.2767||2.3743|||6.2936|1712.608|15.8893||||||||||||||
adr_usa_0345|AEG|19860315|0.5872|1.2937||2.4038|||6.6928|1735.467|14.9414||||||||||684.0108||36.1876||
adr_usa_0345|AEG|19860415|0.6367|1.4026||2.6063|||6.173|1881.6064|16.1996||||||||||||||
adr_usa_0345|AEG|19860515|0.633|1.3946||2.5913|||6.2088|1870.7684|16.1063||||||||||||||
adr_usa_0345|AEG|19860615|0.6722|1.4028||2.6066|||6.5281|1881.8497|15.3184||||||||||672.8651||35.598||
adr_usa_0345|AEG|19860715|0.6589|1.3749||2.5547|||6.6608|1844.368|15.0133||||||||||||||
adr_usa_0345|AEG|19860815|0.7149|1.4918||2.772|||6.1387|2001.2234|16.2901||||||||||||||
adr_usa_0345|AEG|19860915|0.544|1.3499||2.4413||0.814|7.7943|1810.8436|12.8299||||||||||1245.7943||43.2416||
adr_usa_0345|AEG|19861015|0.5221|1.2956||2.3432||0.8997|8.1206|1738.0844|12.3144||||||||||||||
adr_usa_0345|AEG|19861115|0.5389|1.3372||2.4182||0.9602|7.8685|1793.7659|12.7089||||||||||||||
adr_usa_0345|AEG|19861215|0.4861|1.3894|0.3278|2.4104||0.9357|8.4401|1787.9801|11.8481||||||||||1087.8595||36.6066||
adr_usa_0345|AEG|19870115|0.4819|1.3772|0.3401|2.3893||0.9304|8.5147|1772.3288|11.7444||||||||||||||
adr_usa_0345|AEG|19870215|0.5044|1.4415|0.3197|2.5008||0.9571|8.135|1855.0463|12.2926||||||||||||||
adr_usa_0345|AEG|19870315|0.4421|1.5208|0.3544|2.6373||0.8781|8.0176|1957.1917|12.4726||||||||||1417.1814||41.1363||
adr_usa_0345|AEG|19870415|0.4534|1.5597|0.4136|2.7047||0.8185|7.8178|2007.2047|12.7913||||||||||||||
adr_usa_0345|AEG|19870515|0.4332|1.4902|0.407|2.5841||0.8319|8.1825|1917.7398|12.2211||||||||||||||
adr_usa_0345|AEG|19870615|0.4252|1.5942|0.3889|2.7644||0.8707|8.0336|2051.5353|12.4476||||||||||1041.8751||41.9397||
adr_usa_0345|AEG|19870715|0.4275|1.6028|0.419|2.7794||0.7924|7.9903|2062.6626|12.5152||||||||||||||
adr_usa_0345|AEG|19870815|0.4137|1.5509|0.4168|2.6893||0.7966|8.258|1995.8094|12.1095||||||||||||||
adr_usa_0345|AEG|19870915|0.4079|1.4946|0.3813|2.5918||1.0023|8.6091|1923.3948|11.6156||||||||||1093.5215||42.3026||
adr_usa_0345|AEG|19871015|0.2991|1.096|0.6533|1.9006||1.0292|11.7399|1410.4662|8.5179||||||||||||||
adr_usa_0345|AEG|19871115|0.2553|0.9357|0.4076|1.5701||1.6496|13.7513|1165.2184|7.272|||||||||||||1.6226|
adr_usa_0345|AEG|19871215|0.3214||0.4447|1.9982||1.5121|11.5206|1482.8809|8.6801||||||||||1204.8648||50.5993||
adr_usa_0345|AEG|19880115|0.3045|1.1425|0.6848|1.8931||1.2492|12.1601|1405.8842|8.2236||||||||||||||
adr_usa_0345|AEG|19880215|0.3443|1.2921|0.6153|2.141||1.3902|10.7522|1589.9736|9.3005||||||||||||||
adr_usa_0345|AEG|19880315|0.3459||0.7444|2.2161||1.1492|10.3899|1645.7384|9.6248||||||||||1758.1599||48.5296||
adr_usa_0345|AEG|19880415|0.3741|1.4452|1.079|2.3964||1.1727|9.6082|1778.3822|10.4078||||||||||||||
adr_usa_0345|AEG|19880515|0.3799|1.4679|1.1964|2.434||1.0576|9.4598|1806.2874|10.5711||||||||||||||
adr_usa_0345|AEG|19880615|0.3905|1.5052|1.2037|2.4941||3.1575|9.3518|1852.182|10.6932||||||||||1098.069||46.8859||
adr_usa_0345|AEG|19880715|0.3776|1.4553|2.1612|2.4115||3.0731|9.672|1790.8518|10.3391||||||||||||||
adr_usa_0345|AEG|19880815|0.3599|1.3872|2.0649|2.2986||3.2164|10.1467|1707.0686|9.8554||||||||||||||
adr_usa_0345|AEG|19880915|0.4054|1.5279|1.9431|2.5317||3.418|9.2014|1880.112|10.8679||||||||||1032.9546||44.2063||
adr_usa_0345|AEG|19881015|0.4235|1.5958|2.4766|2.6442||3.1902|8.8097|1963.7125|11.3512||||||||||||||
adr_usa_0345|AEG|19881115|0.4162|1.5686|2.5792|2.5991||3.0633|8.9625|1930.2179|11.1576||||||||||||||
adr_usa_0345|AEG|19881215|0.4073||2.5206|2.7344||3.1345|9.3645|2030.7016|10.6786||||||||||1293.8182||58.2051||
adr_usa_0345|AEG|19890115|0.3961|1.4278|0.9713|2.6592||2.8985|9.6294|2022.4483|10.3849||||||||||||||
adr_usa_0345|AEG|19890215|0.3961|1.4278|0.9269|2.6592||3.0373|9.6294|2022.4483|10.3849||||||||||||||
adr_usa_0345|AEG|19890315|0.38|1.4077|0.9164|2.6217||3.072|11.4297|1993.9417|8.7491||||||||||1655.8574||69.1419||
adr_usa_0345|AEG|19890415|0.4182|1.5488|0.3118|2.8846||2.8754|10.3881|2193.8665|9.6264||||||||||||||
adr_usa_0345|AEG|19890515|0.3724|1.3794|0.3118|2.5691||2.8754|11.6637|1953.9358|8.5736||||||||||||||
adr_usa_0345|AEG|19890615|0.3485|1.4561|0.2894|2.7119||2.3257|12.4385|2062.5455|8.0396||||||||||1636.8142||68.3467||
adr_usa_0345|AEG|19890715|0.3958|1.6537|0.1931|3.0799||2.0913|10.9525|2342.3872|9.1304||||||||||||||
adr_usa_0345|AEG|19890815|0.3813|1.5932|0.2086|2.9673||1.9363|11.368|2256.7716|8.7966||||||||||||||
adr_usa_0345|AEG|19890915|0.3648||0.2026|3.1776||2.1869|11.7988|2416.695|8.4755||||||||||1574.3415||65.7339||
adr_usa_0345|AEG|19891015|0.3545|1.6578|0.1407|3.0875||2.0745|12.143|2348.1825|8.2352||||||||||||||
adr_usa_0345|AEG|19891115|0.3872|1.8111|0.1312|3.373||2.2253|11.1153|2565.3069|8.9966||||||||||||||
adr_usa_0345|AEG|19891215|0.4134||0.1499|3.6434||1.9472|10.0436|2770.9358|9.9566||||||||||1022.8227||42.6967||
adr_usa_0345|AEG|19900115|0.3972|1.3151|0.2287|3.5006||1.8575|10.4533|2662.326|9.5664||||||||||||||
adr_usa_0345|AEG|19900215|0.3733|1.2361|0.2192|3.2903||1.9387|11.1213|2502.4018|8.9917||||||||||||||
adr_usa_0345|AEG|19900315|0.4063||0.2172|3.5232||1.9557|9.4384|2679.5249|10.595||||||||||2085.4509||63.7692||
adr_usa_0345|AEG|19900415|0.4452|1.4506|1.0584|3.8611||1.7275|8.6123|2936.5594|11.6113||||||||||||||
adr_usa_0345|AEG|19900515|0.4583|1.493|1.1037|3.974||1.6565|8.3678|3022.3621|11.9506||||||||||||||
adr_usa_0345|AEG|19900615|0.5278||1.0996|4.1917||2.9341|7.4067|3187.9858|13.5012||||||||||1629.7046||74.8164||
adr_usa_0345|AEG|19900715|0.5467|1.831||4.3419||2.7439|7.1506|3706.6068|13.9849||||||||||||||
adr_usa_0345|AEG|19900815|0.5127|1.717||4.0715||3.0016|7.6254|3475.7957|13.1141||||||||||||||
adr_usa_0345|AEG|19900915|0.4804|||3.6809||3.3027|8.4677|3142.275|11.8095||||||||||1885.523||94.2813||
adr_usa_0345|AEG|19901015|0.5069|1.6378||3.8838|93912|3.3537|8.0253|3315.4892|12.4605||||||||||||||
adr_usa_0345|AEG|19901115|0.4971|1.6061||3.8087|60548|3.3152|8.1836|3251.3864|12.2196||||||||||||||
adr_usa_0345|AEG|19901215|0.5732|||3.7711|29931|3.3343|10.8211|3219.2812|9.2412||||||||||1621.6992||217.8727||
adr_usa_0345|AEG|19910115|0.6531|1.3699|0.7672|4.2969|15163|3.6192|9.4968|3763.4361|10.5298||||||||||||||
adr_usa_0345|AEG|19910215|0.652|1.3675|0.9078|4.2894|173160|3.0585|9.5134|3756.8726|10.5115||||||||||||||
adr_usa_0345|AEG|19910315|0.5918||0.911|4.0264|317948|3.0478|11.4535|3526.527|8.7309||||||||||2379.6678||115.5619||
adr_usa_0345|AEG|19910415|0.5532|1.1695|0.2362|3.7636|2502635|3.0966|12.2535|3212.8837|8.1609||||||||||||||
adr_usa_0345|AEG|19910515|0.5466|1.1555|0.2198|3.7185|2267|3.328|12.4022|3174.381|8.0631||||||||||||||
adr_usa_0345|AEG|19910615|0.5093||0.2055|3.4556|4971|2.8315|14.6912|2949.9665|6.8068||||||||||1660.042||122.0393||
adr_usa_0345|AEG|19910715|0.5525|1.1951|0.1065|3.7486|21881|3.0235|13.543|3283.1603|7.3839||||||||||||||
adr_usa_0345|AEG|19910815|0.5226|1.1304|0.116|3.5457|313913|2.7747|14.318|3105.4493|6.9842||||||||||||||
adr_usa_0345|AEG|19910915|0.5114||0.11|3.5307|219627|2.9049|13.735|3092.317|7.2807||||||||||2029.6366||73.275||
adr_usa_0345|AEG|19911015|0.5114|1.1256|0.131|3.5307|59425|2.9173|13.735|3092.317|7.2807||||||||||||||
adr_usa_0345|AEG|19911115|0.5691|1.2526|0.1444|3.9289||2.647|12.343|3441.0641|8.1018||||||||||||||
adr_usa_0345|AEG|19911215|0.5323|1.1861|0.1491|4.2067|1424716|2.5629|11.3294|4137.7267|8.8266||||||||||2012.6899||175.2353||
adr_usa_0345|AEG|19920115|0.5247|1.1691|0.536|4.1466|1092000|2.4012|11.4936|4078.6165|8.7005||||||||||||||
adr_usa_0345|AEG|19920215|0.5247|1.1691|0.5275|4.1466|983964|2.4398|11.4936|4078.6165|8.7005||||||||||||||
adr_usa_0345|AEG|19920315|0.5369|1.2216|0.5041|4.1767|1086072|2.5533|10.9047|4261.5802|9.1704||||||||||2538.0498||110.6036||
adr_usa_0345|AEG|19920415|0.5349|1.2171||4.1616|1019928|2.4572|10.9443|4246.1582|9.1372||||||||||||||
adr_usa_0345|AEG|19920515|0.5214|1.1864||4.0565|728|2.4839|11.2278|4138.9458|8.9065||||||||||||||
adr_usa_0345|AEG|19920615|0.5147|||4.1466|208748|3.8831|11.5949|4230.8606|8.6245||||||||||2069.2806||155.2701||
adr_usa_0345|AEG|19920715|0.5502|1.2989||4.4321|450756|3.7089|10.848|4531.4223|9.2183||||||||||||||
adr_usa_0345|AEG|19920815|0.5819|1.3737||4.6875|873038|3.6094|10.257|4792.5155|9.7494||||||||||||||
adr_usa_0345|AEG|19920915|0.6274|1.475|0.6964|5.0331|777909|3.6309|10.9039|5145.8468|9.171||||||||||2130.0416||148.045||
adr_usa_0345|AEG|19921015|0.6274|1.475|0.6881|5.0331|827403|3.4225|10.9039|5145.8468|9.171||||||||||||||
adr_usa_0345|AEG|19921115|0.6087|1.431|0.686|4.8828|2265192|3.4328|11.2396|4992.1663|8.8971||||||||||||||
adr_usa_0345|AEG|19921215|0.606|1.4501|0.686|5.003|3256770|3.4328|9.7609|5115.052|10.245||||||||||2386.6751||125.0735||
adr_usa_0345|AEG|19930115|0.6479|1.5503|4.1476|5.3486|3051890|3.4122|9.1302|5468.3833|10.9527||||||||||||||
adr_usa_0345|AEG|19930215|0.6752|1.6156|4.41|5.574|3182150|3.2092|8.761|5698.829|11.4142||||||||||||||
adr_usa_0345|AEG|19930315|0.7007|1.6381|4.6849|5.8744|3977292|3.0209|8.5336|5778.0749|11.7183||||||||||2719.2159||126.7971||
adr_usa_0345|AEG|19930415|0.6469|1.5124|1.1136|5.4236|4482400|3.029|9.2429|5334.6764|10.8191||||||||||||||
adr_usa_0345|AEG|19930515|0.6738|1.5752|1.1047|5.649|4335198|3.1306|8.8741|5556.3751|11.2687||||||||||||||
adr_usa_0345|AEG|19930615|0.6284|1.5461|1.0928|5.2284|4573545|3.1648|9.2271|5453.5868|10.8376||||||||||2192.2707||148.4228||
adr_usa_0345|AEG|19930715|0.6393|1.5728|32.2433|5.3186|4952178|3.309|9.0706|5547.6775|11.0246||||||||||||||
adr_usa_0345|AEG|19930815|0.7115|1.7505|33.6213|5.9195|4239248|3.1734|8.1498|6174.526|12.2703||||||||||||||
adr_usa_0345|AEG|19930915|0.6948|1.7171|36.101|5.7993|4474984|2.886|7.9124|6056.7044|12.6384||||||||||2211.5539||126.9369||
adr_usa_0345|AEG|19931015|0.7452|1.8416||6.22|4993768|2.8074|7.3773|6496.0462|13.5552||||||||||||||
adr_usa_0345|AEG|19931115|0.7632|1.8861||6.3702|5741652|2.7935|7.2033|6652.8909|13.8824||||||||||||||
adr_usa_0345|AEG|19931215|0.5811|1.5361||6.5205|3250197|2.6315|7.8024|6841.0952|12.8165||||||||||4835.2435||140.8408||
adr_usa_0345|AEG|19940115|0.5945|1.5715|3.1913|6.6707|1914723|2.5093|7.6268|6998.6593|13.1117||||||||||||||
adr_usa_0345|AEG|19940215|0.5637|1.49|3.0854|6.3251|1548591|2.5545|8.0435|6636.0783|12.4324||||||||||||||
adr_usa_0345|AEG|19940315|0.5391|1.4058|2.9371|5.9946|1575142|2.7799|8.588|6260.66|11.6442||||||||||2546.4677||130.6625||
adr_usa_0345|AEG|19940415|0.5661|1.4762|4.5471|6.2951|1338136|2.7199|8.178|6574.4748|12.2279||||||||||||||
adr_usa_0345|AEG|19940515|0.5675|1.4797|4.4497|6.3101|1237371|2.7817|8.1586|6590.128|12.257||||||||||||||
adr_usa_0345|AEG|19940615|0.5399|1.4838|4.5688|6.22|545282|2.7752|8.0575|6608.2907|12.4109||||||||||2515.7416||166.9516||
adr_usa_0345|AEG|19940715|0.5712|1.5698|3.2555|6.5806|652641|2.7883|7.616|6991.3763|13.1303||||||||||||||
adr_usa_0345|AEG|19940815|0.5921|1.6272|3.4946|6.821|79040|2.5922|7.3476|7246.7672|13.61||||||||||||||
adr_usa_0345|AEG|19940915|0.6009|1.968|3.4715|6.9712|505460|2.8063|6.9456|8764.5231|14.3977||||||||||3105.7551||138.2635||
adr_usa_0345|AEG|19941015|0.6398|2.0954|2.6824|7.4225|350979|2.6398|6.5232|9331.9804|15.3299||||||||||||||
adr_usa_0345|AEG|19941115|0.6398|2.0954|2.8008|7.4225|336138|2.5069|6.5232|9331.9804|15.3299||||||||||||||
adr_usa_0345|AEG|19941215|0.7812||2.8064|7.6325|324240|2.4918|6.7146|9596.0041|14.8929||||||||||2973.3772||180.5075||
adr_usa_0345|AEG|19950115|0.792|1.8408|20.4168|7.7375|322171|2.41|6.6235|8330.8587|15.0978||||||||||||||
adr_usa_0345|AEG|19950215|0.8458|1.966|21.1381|8.2637|320444|2.4147|6.2017|8897.4648|16.1247||||||||||||||
adr_usa_0345|AEG|19950315|0.807|2.0706|22.2151|8.5938|386027|2.249|6.3755|9370.8682|15.685||||||||||3562.4105||169.673||
adr_usa_0345|AEG|19950415|0.8761|2.248|2.4752|9.33|327600|2.0731|5.8724|10173.696|17.0288||||||||||||||
adr_usa_0345|AEG|19950515|0.9142|2.3456|2.7482|9.735|358061|1.9933|5.6281|10615.3195|17.768||||||||||||||
adr_usa_0345|AEG|19950615|0.762|2.02|2.8168|8.384|2109296|3.3587|7.3109|9142.1509|13.6782||||||||||2960.6697||202.0208||
adr_usa_0345|AEG|19950715|0.7975|2.114|0.6287|8.774|1222536|3.1062|6.9859|9567.4179|14.3145||||||||||||||
adr_usa_0345|AEG|19950815|0.7374|1.9547|0.6287|8.113|1748485|3.1936|7.5551|8846.6448|13.2361||||||||||||||
adr_usa_0345|AEG|19950915|0.7624||0.6002|8.714|1524224|3.239|7.986|9501.9922|12.522||||||||||2853.9803||199.692||
adr_usa_0345|AEG|19951015|0.8019|2.2082|0.2933|9.165|1410618|3.5513|7.593|9993.7754|13.1701||||||||||||||
adr_usa_0345|AEG|19951115|0.8623|2.3747|0.3042|9.8558|1720779|3.1938|7.0608|10747.0094|14.1627||||||||||||||
adr_usa_0345|AEG|19951215|0.9049||0.3259|10.5769|1872133|3.0229|6.9924|11533.3762|14.3013||||||||||3337.5325||232.8798||
adr_usa_0345|AEG|19960115|0.8535|2.1795|0.3429|9.976|1863264|2.8215|7.4136|10878.1127|13.4888||||||||||||||
adr_usa_0345|AEG|19960215|0.892|2.278|0.3163|10.427|993524|3.032|7.0929|11369.8959|14.0986||||||||||||||
adr_usa_0345|AEG|19960315|0.9841||0.3127|11.388|999111|2.8771|6.7947|12417.7975|14.7173||||||||||3591.0383||217.0081||
adr_usa_0345|AEG|19960415|0.9997|2.5563|0.372|11.569|598228|2.6043|6.6884|12758.8034|14.9512||||||||||||||
adr_usa_0345|AEG|19960515|0.997|2.5494|0.374|11.538|657280|2.8042|6.7064|12724.6152|14.9112||||||||||||||
adr_usa_0345|AEG|19960615|0.9213||0.3655|11.088|618800|2.906|7.0387|12228.3354|14.2072||||||||||3601.9141||217.6653||
adr_usa_0345|AEG|19960715|0.9163|2.4367|0.5368|11.028|638352|2.9598|7.077|12162.1647|14.1304||||||||||||||
adr_usa_0345|AEG|19960815|0.9787|2.6026|0.541|11.7788|711343|2.8615|6.6258|12990.2308|15.0924||||||||||||||
adr_usa_0345|AEG|19960915|0.9521|2.6427|0.5565|11.96|538071|2.8254|6.5866|13190.0154|15.1823||||||||||3664.5033||221.4476||
adr_usa_0345|AEG|19961015|0.9855|2.7355|1.1789|12.38|594418|3.4041|6.3632|13653.21|15.7154||||||||||||||
adr_usa_0345|AEG|19961115|1.0765|2.9878|1.2338|13.522|588627|3.0471|5.8258|14912.6579|17.1651||||||||||||||
adr_usa_0345|AEG|19961215|1.1954|2.6082|1.2829|15.205|584688|3.0607|5.3556|16768.7445|18.6721||||||||||3312.7115||251.0869||
adr_usa_0345|AEG|19970115|1.1693|2.5514|1.8549|14.874|614432|2.6874|5.4748|16403.7031|18.2657||||||||||||||
adr_usa_0345|AEG|19970215|1.2638|2.7576|1.8441|16.076|997692|2.7412|5.0654|17729.3218|19.7417||||||||||||||
adr_usa_0345|AEG|19970315|1.2603|2.8607|2.0669|16.677|726148|2.5095|4.9036|18392.1311|20.393||||||||||4110.319||217.9256||
adr_usa_0345|AEG|19970415|1.3171|2.9896|3.4962|17.428|645569|2.6403|4.6923|19220.367|21.3114||||||||||||||
adr_usa_0345|AEG|19970515|1.3421|3.0463|3.8063|17.759|544277|2.3659|4.6049|19585.4084|21.7161||||||||||||||
adr_usa_0345|AEG|19970615|1.2524|2.889|3.884|16.842|2766029|2.1282|5.1725|18574.1003|19.333||||||||||3900.3898||282.7401||
adr_usa_0345|AEG|19970715|1.3563|3.1287|1.7346|18.239|2548287|2.0201|4.7763|20114.7724|20.9366||||||||||||||
adr_usa_0345|AEG|19970815|1.3273|3.0618|1.7213|17.849|736964|2.0993|4.8807|19684.6643|20.4889||||||||||||||
adr_usa_0345|AEG|19970915|1.3889|3.286|1.8282|19.156|651522|1.9773|4.5169|21126.0805|22.1392||||||||||3994.564||211.7884||
adr_usa_0345|AEG|19971015|1.3856|3.2783|2.4147|19.111|985791|1.7946|4.5275|21076.4536|22.0872||||||||||||||
adr_usa_0345|AEG|19971115|1.4815|3.505|2.2594|20.433|654051|1.8226|4.2346|22534.4135|23.6151||||||||||||||
adr_usa_0345|AEG|19971215|1.5139|2.8795|2.4677|21.545|620310|1.7674|6.2244|25967.2329|16.0659||||||||||3561.3828||306.8018||
adr_usa_0345|AEG|19980115|1.6005|3.0441|0.2473|22.777|522978|1.6811|5.8877|27452.1091|16.9846||||||||||||||
adr_usa_0345|AEG|19980215|1.9013|3.6163|0.2678|27.0583|453664|1.56|4.9561|32612.157|20.1771||||||||||||||
adr_usa_0345|AEG|19980315|1.9513|3.8974|0.3322|29.1617|583207|1.3039|4.8409|35147.2545|20.6574||||||||||5175.5815||317.4153||
adr_usa_0345|AEG|19980415|2.1373|4.2689|0.3209|31.9411|472363|1.2538|4.4196|38497.2037|22.6263||||||||||||||
adr_usa_0345|AEG|19980515|2.5515|5.0962|0.3203|38.131|302273|1.1103|3.7022|45957.6135|27.011||||||||||||||
adr_usa_0345|AEG|19980615|2.728|5.558|0.3822|41.5865|371720|1.14|3.4413|50122.412|29.0592||||||||||4617.7137||331.7752||
adr_usa_0345|AEG|19980715|2.8936|5.8954|0.4776|44.1106|311465|0.9519|3.2443|53164.5268|30.8229||||||||||||||
adr_usa_0345|AEG|19980815|2.6965|5.4938|0.4727|41.1058|134463|0.9946|3.4815|49542.9624|28.7232||||||||||||||
adr_usa_0345|AEG|19980915|2.4266|5.0119|0.4655|37.5|301816|1.116|4.0749|45197.0875|24.5406||||||||||4543.4699||343.6552||
adr_usa_0345|AEG|19981015|2.7183|5.6142|0.3147|42.0072|147648|1.3831|3.6377|50629.4269|27.4902||||||||||||||
adr_usa_0345|AEG|19981115|3.2977|6.811|0.4117|50.9615|211292|1.0853|2.9985|61421.6842|33.35||||||||||||||
adr_usa_0345|AEG|19981215|3.7086|7.6674|0.4397|58.774|201038|0.939|1.9495|71259.548|51.2951||||||||||4925.1295||410.1659||
adr_usa_0345|AEG|19990115|3.9437|8.1534||62.5|176710|0.9003|2.1532|75777.0226|54.5469|||||||||||||53.2151|
adr_usa_0345|AEG|19990215|3.1739|6.5619||50.3005|132327|0.967|2.2779|60985.9293|43.8998||||||||||||||
adr_usa_0345|AEG|19990315|2.6612|5.6035||43.2091|2310353|1.01|2.7547|52078.0478|36.3014||||||||||5585.0765||365.9438||
adr_usa_0345|AEG|19990415|2.8166|5.9308||45.7332|3126235|1.1429|2.6027|55120.1614|38.4219||||||||||||||
adr_usa_0345|AEG|19990515|2.4021|5.0579||39.0024|3586847|1.7099|3.0518|47007.8625|32.7672||||||||||||||
adr_usa_0345|AEG|19990615|2.1517|4.6098||35.5469|4789170|1.9758|3.4935|42843.0761|28.6245||||||||||4629.3001||371.1846||
adr_usa_0345|AEG|19990715|2.2153|4.7462||36.5986|12662484|2.2504|3.3931|44110.6218|29.4714||||||||||||||
adr_usa_0345|AEG|19990815|2.5259|5.4116||41.7293|2838355|2.0729|2.9759|50294.4393|33.6029||||||||||||||
adr_usa_0345|AEG|19990915|2.0565|5.6996||41.5865|1224995|1.3302|3.3927|52971.5057|29.4753||||||||||10415.0613||678.4511||
adr_usa_0345|AEG|19991015|2.1857|6.0579||44.2007|821593|1.3427|3.192|56301.3611|31.3282||||||||||||||
adr_usa_0345|AEG|19991115|2.1426|5.9385||43.3293|545091|1.2914|3.2562|55191.4131|30.7106||||||||||||||
adr_usa_0345|AEG|19991215|2.3654|4.6896||45.9135|792484|1.2763|2.9113|63834.6928|34.349||||||||||3500.7154||276.6563||
adr_usa_0345|AEG|20000115|1.8019|3.5724|2.039|34.976|659445|1.2825|3.8217|48627.9992|26.1664||||||||||||||
adr_usa_0345|AEG|20000215|1.7245|3.419|1.5559|33.4736|315999|1.546|3.9932|46539.1728|25.0424||||||||||||||
adr_usa_0345|AEG|20000315|1.9043|3.9511|1.4075|38.7019|875220|1.8042|3.6028|53782.4687|27.7561||||||||||7773.7455||510.2777||
adr_usa_0345|AEG|20000415|1.7121|3.5523|1.7032|34.7957|731887|1.3868|4.0073|48354.1132|24.9546||||||||||||||
adr_usa_0345|AEG|20000515|1.7091|3.5462|1.4631|34.7356|523404|1.7255|4.0142|48270.61|24.9115||||||||||||||
adr_usa_0345|AEG|20000615|1.6011|4.1433|1.4681|34.2548|436307|1.6422|4.1074|48734.4093|24.346||||||||||7141.1105||468.8608||
adr_usa_0345|AEG|20000715|1.7303|4.4776|1.837|37.0192|366066|1.6226|3.8007|52667.3571|26.3108||||||||||||||
adr_usa_0345|AEG|20000815|1.764|4.5649|1.9205|37.7404|347082|1.5338|3.7281|53693.3377|26.8234||||||||||||||
adr_usa_0345|AEG|20000915|1.8898||1.8627|35.6971|282383|1.4624|3.5795|50786.3876|27.9367||||||||||6403.7809||441.8875||
adr_usa_0345|AEG|20001015|2.0552|4.6957||38.8221|323961|1.4893|3.2914|55232.3335|30.3823||||||||||||||
adr_usa_0345|AEG|20001115|2.0679|4.7248||39.0625|396885|1.396|3.2711|55574.3228|30.5705||||||||||||||
adr_usa_0345|AEG|20001215|2.0125|||39.8437|681379|1.3394|3.3166|56685.8079|30.151||||||||||6113.5287||424.1857||
adr_usa_0345|AEG|20010115|1.814|4.0207||35.9135|664244|1.4482|3.6796|48501.9847|27.1769||||||||||||||
adr_usa_0345|AEG|20010215|1.6965|3.7602||33.5865|703279|1.4444|3.9345|45359.4236|25.416||||||||||||||
adr_usa_0345|AEG|20010315|1.4317|||28.1154|605310|1.6326|4.7887|37970.4899|20.8826||||||||||7542.1221||544.0938||
adr_usa_0345|AEG|20010415|1.6613|3.8477||32.625|507919|2.0143|4.1268|46415.6742|24.2321||||||||||||||
adr_usa_0345|AEG|20010515|1.3107|3.0358||25.7404|428381|1.8676|5.2305|36620.9067|19.1186||||||||||||||
adr_usa_0345|AEG|20010615|1.3962|||27.3077|328136|2.227|5.0717|38850.7214|19.7173||||||||||7052.9922||508.8724||
adr_usa_0345|AEG|20010715|1.3658|2.8764||26.7115|316810|2.2601|5.1849|38268.249|19.2869||||||||||||||
adr_usa_0345|AEG|20010815|1.4847|3.127||29.0385|478682|2.188|4.7694|41601.9076|20.967||||||||||||||
adr_usa_0345|AEG|20010915|1.2545|||25.0961|301621|2.4935|5.822|35953.9613|17.1761||||||||||7443.5418||579.0619||
adr_usa_0345|AEG|20011015|1.2055|2.5788|1.1536|24.1154|460245|2.8322|6.0588|34309.0148|16.5049||||||||||||||
adr_usa_0345|AEG|20011115|1.2786|2.7351|1.2156|25.5769|553644|2.7064|5.7126|36388.3503|17.5052||||||||||||||
adr_usa_0345|AEG|20011215|1.3357|2.6879|1.2119|25.7404|491805|2.7478|5.6262|38073.7117|17.7739||||||||||5446.251||434.0953||
adr_usa_0345|AEG|20020115|1.1725|2.3595|1.7695|22.5961|547075|2.889|6.4091|33422.9447|15.6028||||||||||||||
adr_usa_0345|AEG|20020215|1.0777|2.1688|1.5327|20.7692|497562|3.332|6.9729|30720.668|14.3413||||||||||||||
adr_usa_0345|AEG|20020315|1.2364||1.6095|23.5|406511|3.0353|6.0719|34759.8684|16.4693||||||||||7489.4499||539.6987||
adr_usa_0345|AEG|20020415|1.1777|2.4298|2.7938|22.3846|617884|2.9065|6.3744|34417.9381|15.6877||||||||||||||
adr_usa_0345|AEG|20020515|1.0866|2.2419|2.5583|20.6538|503953|3.1196|6.9086|31756.7567|14.4747||||||||||||||
adr_usa_0345|AEG|20020615|1.0358||2.2474|19.5673|569678|3.7984|5.9176|30086.1245|16.8986||||||||||7153.5895||135.1669||
adr_usa_0345|AEG|20020715|0.6821|1.467||12.8846|932436|3.8833|8.9869|19960.7126|11.1273||||||||||||||
adr_usa_0345|AEG|20020815|0.7386|1.5885||13.9519|1062302|6.1576|8.2994|21614.1622|12.0491||||||||||||||
adr_usa_0345|AEG|20020915|0.4905|1.0324||9.0673|1302985|5.6743|11.4638|14046.9787|8.7231||||||||||7056.661||420.7736||
adr_usa_0345|AEG|20021015|0.697|1.467||12.8846|2201937|7.5321|8.0674|19960.7126|12.3956||||||||||||||
adr_usa_0345|AEG|20021115|0.8302|1.7473||15.3461|2499783|6.1164|6.7734|23774.0898|14.7637||||||||||||||
adr_usa_0345|AEG|20021215|0.6249|1.2415||12.3365|2315904|5.314|7.9097|18533.9511|12.6427||||||||||7745.5943||357.7018||
adr_usa_0345|AEG|20030115|0.6196|1.2309||12.2308|1946305|5.2955|7.9781|18375.0462|12.5343||||||||||||||
adr_usa_0345|AEG|20030215|0.5139|1.0209||10.1442|1996898|6.2112|9.6191|15240.3087|10.396||||||||||||||
adr_usa_0345|AEG|20030315|0.368|0.7595||7.2596|1395450|9.0438|11.8872|11337.4008|8.4124||||||||||8338.2487||420.8456||
adr_usa_0345|AEG|20030415|0.5211|1.0754||10.28|1291158|9.2639|8.3946|16054.35|11.9124||||||||||||||
adr_usa_0345|AEG|20030515|0.4872|1.0053||9.61|899227|7.1295|8.9799|15008.0062|11.136||||||||||||||
adr_usa_0345|AEG|20030615|0.4952|0.9617||10.04|978162|6.5317|10.6181|15076.4807|9.4179||||||||||8407.733||488.3379||
adr_usa_0345|AEG|20030715|0.6304|1.2242||12.78|1450003|6.7484|8.3416|19190.9784|11.9881||||||||||||||
adr_usa_0345|AEG|20030815|0.6146|1.1935||12.46|762867|6.0463|8.5558|18710.4531|11.688||||||||||||||
adr_usa_0345|AEG|20030915|0.5785|1.1207|1.6077|11.7|754129|1.7312|9.4679|17569.2056|10.562||||||||||7593.3951||521.8828||
adr_usa_0345|AEG|20031015|0.6487|1.2567|1.778|13.12|421171|1.8754|8.4432|19701.5365|11.8439||||||||||||||
adr_usa_0345|AEG|20031115|0.659|1.2768|1.8495|13.33|741336|1.6507|8.3102|20016.8812|12.0335||||||||||||||
adr_usa_0345|AEG|20031215|0.744|1.2768|1.8907|14.8|751883|1.6353|4.5366|22412.7914|22.043||||||||||7348.3819||-345.9573||
adr_usa_0345|AEG|20040115|0.7666|1.3156||15.25|819337|1.4827|4.4027|23094.2614|22.7133||||||||||||||
adr_usa_0345|AEG|20040215|0.7475|1.2829||14.87|494467|1.4934|4.5152|22518.7979|22.1473||||||||||||||
adr_usa_0345|AEG|20040315|0.6296|1.0885||12.85|316748|1.54|5.6528|19107.2882|17.6904||||||||||8889.2221||493.9586||
adr_usa_0345|AEG|20040415|0.6341|1.0961||12.94|328890|1.6519|5.6135|19241.1136|17.8143||||||||||||||
adr_usa_0345|AEG|20040515|0.5914|1.0224||12.07|327905|4.0514|6.0181|17947.4684|16.6166||||||||||||||
adr_usa_0345|AEG|20040615|0.5875|0.9837||12.12|330692|3.9718|5.9982|18110.916|16.6717||||||||||8573.6053||476.1464||
adr_usa_0345|AEG|20040715|0.5497|0.9204||11.34|181049|3.9381|6.4108|16945.362|15.5987||||||||||||||
adr_usa_0345|AEG|20040815|0.5206|0.8717||10.74|575919|4.325|6.7689|16048.782|14.7734||||||||||||||
adr_usa_0345|AEG|20040915|0.4791|0.8765||10.8|1010384|4.4256|7.4293|16138.44|13.4602||||||||||10487.6642||635.0491||
adr_usa_0345|AEG|20041015|0.4897|0.896||11.04|1373514|4.4296|7.2678|16497.072|13.7593||||||||||||||
adr_usa_0345|AEG|20041115|0.5496|1.0056||12.39|2686057|4.4256|6.4759|18514.377|15.4419||||||||||||||
adr_usa_0345|AEG|20041215|0.6063|1.0856||13.71|791119|3.6316|11.2103|21287.3127|8.9204||||||||||8806.8637||929.4989||
adr_usa_0345|AEG|20050115|0.6001|1.0745|0.0684|13.57|622487|3.613|11.3259|21069.9368|8.8293||||||||||||||
adr_usa_0345|AEG|20050215|0.6359|1.1386|0.0692|14.38|1090273|3.6343|10.6879|22327.6117|9.3563||||||||||||||
adr_usa_0345|AEG|20050315|0.5981|1.0658|0.0727|13.46|978961|3.4251|13.0786|20899.1414|7.6461||||||||||9610.8636||932.3294||
adr_usa_0345|AEG|20050415|0.5581|0.9945|0.0535|12.56|983007|3.7191|14.0157|19501.7249|7.1348||||||||||||||
adr_usa_0345|AEG|20050515|0.571|1.0175|0.05|12.85|1595319|4.2713|13.6994|19952.0035|7.2996||||||||||||||
adr_usa_0345|AEG|20050615|0.5196|0.9747|0.0517|12.87|1471066|4.1224|15.4345|19725.849|6.479||||||||||12581.6337||897.1288||
adr_usa_0345|AEG|20050715|0.5777|1.0838|0.0378|14.31|1776216|3.9248|13.8813|21932.937|7.2039||||||||||||||
adr_usa_0345|AEG|20050815|0.5705|1.0702|0.0422|14.13|1575368|3.678|14.0582|21657.051|7.1133||||||||||||||
adr_usa_0345|AEG|20050915|0.5311|1.1285|0.0414|14.9|1643732|3.7831|14.7552|22837.23|6.7773||||||||||16710.8596||1034.5589||
adr_usa_0345|AEG|20051015|0.5397|1.1467|0.0383|15.14|717811|3.6915|14.5213|23205.078|6.8864||||||||||||||
adr_usa_0345|AEG|20051115|0.5625|1.1951|0.0404|15.78|545686|3.6114|13.9324|24186.006|7.1775||||||||||||||
adr_usa_0345|AEG|20051215|0.5349||0.0437|16.32|670535|3.3331|11.1943|25013.664|8.9332||||||||||13131.8046||320.5474||
adr_usa_0345|AEG|20060115|0.529|1.1648|0.4868|16.14|546557|3.4224|11.3191|25807.4839|8.8346||||||||||||||
adr_usa_0345|AEG|20060215|0.5408|1.1908|0.468|16.5|784896|3.5099|11.0721|26383.1156|9.0317||||||||||||||
adr_usa_0345|AEG|20060315|0.5693|1.33|0.4912|18.43|639048|3.397|9.9237|29469.1406|10.0769||||||||||11246.3407||833.2096||
adr_usa_0345|AEG|20060415|0.5542|1.2947|2.4356|17.94|680980|2.966|10.1948|28685.642|9.809||||||||||||||
adr_usa_0345|AEG|20060515|0.5155|1.2045|2.642|16.69|731567|3.0404|10.9583|26686.9211|9.1255||||||||||||||
adr_usa_0345|AEG|20060615|0.5222|0.9954|2.2686|17.07|334006|3.601|10.3131|26885.25|9.6964||||||||||13459.2927||813.4791||
adr_usa_0345|AEG|20060715|0.5176|0.9867||16.92|543616|3.2686|10.4045|26649|9.6112||||||||||||||
adr_usa_0345|AEG|20060815|0.547|1.0427||17.88|736855|3.2473|9.8459|28161|10.1565||||||||||||||
adr_usa_0345|AEG|20060915|0.5705|||18.77|534554|3.2394|8.8284|29562.75|11.3271||||||||||16139.7718||866.2476||
adr_usa_0345|AEG|20061015|0.5583|0.9869||18.37|530278|3.1129|9.0206|28969.49|11.0857||||||||||||||
adr_usa_0345|AEG|20061115|0.5519|0.9756||18.16|462273|3.1013|9.125|28638.32|10.959||||||||||||||
adr_usa_0345|AEG|20061215|0.5528|||18.95|903319|3.1466|11.5507|29884.15|8.6575||||||||||17308.5039||1133.5019||
adr_usa_0345|AEG|20070115|0.5764|1.3065|0.4423|19.76|552397|2.9518|11.0772|32069.0395|9.0275||||||||||||||
adr_usa_0345|AEG|20070215|0.5779|1.3098|0.4626|19.81|547700|2.9032|11.0492|32150.1859|9.0504||||||||||||||
adr_usa_0345|AEG|20070315|0.5474||0.4453|19.94|510928|3.0621|11.0388|32361.1664|9.059||||||||||16108.6523||926.5227||
adr_usa_0345|AEG|20070415|0.5678|1.2788|0.4617|20.68|740707|2.8492|10.6438|32695.08|9.3951||||||||||||||
adr_usa_0345|AEG|20070515|0.5614|1.2646|0.4702|20.45|267047|3.5242|10.7635|32331.45|9.2907||||||||||||||
adr_usa_0345|AEG|20070615|0.7579||0.4474|19.65|179869|3.7473|11.2036|31066.65|8.9257||||||||||18668.8692||885.5234||
adr_usa_0345|AEG|20070715|0.6973|0.9775|0.3583|18.08|273872|3.7243|12.1764|28457.92|8.2126||||||||||||||
adr_usa_0345|AEG|20070815|0.7027|0.985|0.3278|18.22|227161|4.0338|12.0829|28678.28|8.2762||||||||||||||
adr_usa_0345|AEG|20070915|0.7283||0.3309|19.03|228077|4.5385|11.1428|29953.22|8.9744||||||||||16665.0264||746.6427||
adr_usa_0345|AEG|20071015|0.7907|1.0629|0.3358|20.66|190994|4.3691|10.2637|32043.66|9.7431||||||||||||||
adr_usa_0345|AEG|20071115|0.6801|0.9143|0.3277|17.77|446118|4.3236|11.9329|27561.27|8.3802||||||||||||||
adr_usa_0345|AEG|20071215|0.6823|0.9885|0.3059|17.53|513068|4.7055|11.4763|28688.6251|8.7136||||||||||12545.5373||929.2831||
adr_usa_0345|AEG|20080115|0.5788|0.8385||14.87|947103|4.9464|13.5293|24335.4167|7.3914||||||||||||||
adr_usa_0345|AEG|20080215|0.578|0.8374||14.85|865188|5.8728|13.5475|24302.6858|7.3814||||||||||||||
adr_usa_0345|AEG|20080315|0.7335|0.874||14.64|813288|5.6111|10.699|23959.0115|9.3467||||||||||909.9932||229.3723||
adr_usa_0345|AEG|20080415|0.7987|0.9516||15.94|879483|5.184|9.8264|26086.5193|10.1766||||||||||||||
adr_usa_0345|AEG|20080515|0.7636|0.9098||15.24|1238219|5.8709|10.2778|24940.9382|9.7297||||||||||||||
adr_usa_0345|AEG|20080615|0.495|0.8295||13.11|855372|6.534|9.3964|21455.0984|10.6423||||||||||10247.575||431.148||
adr_usa_0345|AEG|20080715|0.441|0.739||11.68|1922893|7.2953|10.5468|19114.8398|9.4815||||||||||||||
adr_usa_0345|AEG|20080815|0.4451|0.746||11.79|967209|7.1303|10.4484|19294.8597|9.5708||||||||||||||
adr_usa_0345|AEG|20080915|0.5878|0.7228||8.78|952475|7.3228|4.8928|14368.8607|20.4383||||||||||-1206.815||-565.9753||
adr_usa_0345|AEG|20081015|0.2752|0.3384||4.11|280076|10.3975|10.4522|6726.1979|9.5674||||||||||||||
adr_usa_0345|AEG|20081115|0.3113|0.3828||4.65|566485|18.9954|9.2384|7609.9319|10.8244||||||||||||||
adr_usa_0345|AEG|20081215|0.7925|0.499||6.05|571035|12.0622|-20.2357|9548.274|||||||||||1534.1794||-1372.2017||
adr_usa_0345|AEG|20090115|0.6785|0.4273||5.18|457134|12.7545|-23.6344|8175.2164|||||||||||||||
adr_usa_0345|AEG|20090215|0.4624|0.2912||3.53|321535|17.5343|-34.6816|5571.1417|||||||||||||||
adr_usa_0345|AEG|20090315|0.4459|0.3632||3.84|1079382|29.8318|-53.2288|6060.3921|||||||||||2417.0209||-226.0241||
adr_usa_0345|AEG|20090415|0.5516|0.4493||4.75|160395|19.7115|-32.109|7496.5787|||||||||||||||
adr_usa_0345|AEG|20090515|0.7281|0.5931||6.27|210433|14.8164|-24.325|9895.4839|||||||||||||||
adr_usa_0345|AEG|20090615|0.4115|0.4513||6.16|315974|13.7827|-31.4365|9721.8789|||||||||||19903.1571||-219.5251||
adr_usa_0345|AEG|20090715|0.495|0.5429||7.41|361334|15.8748|-26.1334|11694.6628|||||||||||||||
adr_usa_0345|AEG|20090815|0.5037|0.5525||7.54|764068||-25.6828|11899.8323|||||||||||||||
adr_usa_0345|AEG|20090915|0.2528|0.4708||8.46|643104||-16.9436|13351.8013|||||||||||27616.3896||207.4054||
adr_usa_0345|AEG|20091015|0.2107|0.3923||7.05|816920||-20.3323|11126.5011|||||||||||||||
adr_usa_0345|AEG|20091115|0.2164|0.4029||7.24|938902||-19.7988|11426.3642|||||||||||||||
adr_usa_0345|AEG|20091215|0.1128|0.4139||6.41|1253477||-18.8758|11128.0747|||||||||||41499.5171||-668.8469||
adr_usa_0345|AEG|20100115|0.1042|0.3822||5.92|970851||-20.4381|10277.4107|||||||||||||||
adr_usa_0345|AEG|20100215|0.1109|0.4068||6.3|981532||-19.2054|10937.1093|||||||||||||||
adr_usa_0345|AEG|20100315|0.1022|0.4397||6.81|906536||-11.0289|11822.4944|||||||||||21396.8478||513.3362||
adr_usa_0345|AEG|20100415|0.1053|0.4532||7.02|1853525||-10.699|12187.0647|||||||||||||||
adr_usa_0345|AEG|20100515|0.0855|0.368||5.7|4237478||-13.1766|9895.4799|||||||||||||||
adr_usa_0345|AEG|20100615|0.1018|0.3137||5.28|2756331||-4.9444|9166.3392|||||||||||4374.9882||525.7114||
adr_usa_0345|AEG|20100715|0.1159|0.357||6.01|1057774||-4.3439|10433.6551|||||||||||||||
adr_usa_0345|AEG|20100815|0.0985|0.3036||5.11|877174||-5.1089|8871.2109|||||||||||||||
adr_usa_0345|AEG|20100915|0.1298|0.3094||5.99|795054||-0.4701|10224.93|||||||||||23638.2597||848.5595||
adr_usa_0345|AEG|20101015|0.1367|0.326||6.31|1265953||-0.4463|10771.17|||||||||||||||
adr_usa_0345|AEG|20101115|0.1198|0.2857||5.53|870428||-0.5092|9439.71|||||||||||||||
adr_usa_0345|AEG|20101215|0.1824|0.3428||6.13|1832829||16.6112|10641.981|6.02||||||||||16258.8203||431.7222||
adr_usa_0345|AEG|20110115|0.2202|0.4138||7.4|2072840||13.7603|12846.7633|7.2673||||||||||||||
adr_usa_0345|AEG|20110215|0.2288|0.43||7.69|732900||13.2414|13350.2176|7.5521||||||||||||||
adr_usa_0345|AEG|20110315|0.2522|0.4128||7.5|960657||13.3545|13020.3682|7.4881||||||||||14266.8645||447.2929||
adr_usa_0345|AEG|20110415|0.2676|0.4382||7.96|1118516||12.5827|13818.9508|7.9474||||||||||||||
adr_usa_0345|AEG|20110515|0.2354|0.3853||7|921085||14.3084|12152.3437|6.9889||||||||||||||
adr_usa_0345|AEG|20110615|0.1934|0.3783||6.8|671460||10.8866|11805.1339|9.1856||||||||||12154.4807||580.6372||
adr_usa_0345|AEG|20110715|0.1624|0.3177||5.71|981974||12.9648|9912.8404|7.7132||||||||||||||
adr_usa_0345|AEG|20110815|0.1289|0.252||4.53|942714||16.3419|7864.3024|6.1192||||||||||||||
adr_usa_0345|AEG|20110915|0.177|0.2143||4.05|1703312||9.6984|7030.9989|10.311||||||||||-1147.6562||84.8022||
adr_usa_0345|AEG|20111015|0.2089|0.2529||4.78|3474434||8.2173|8298.3147|12.1695||||||||||||||
adr_usa_0345|AEG|20111115|0.191|0.2312||4.37|3395720||8.9882|7586.5346|11.1257||||||||||||||
adr_usa_0345|AEG|20111215|0.17|||4.02|2938629||6.0482|6978.9174|16.534||||||||||18527.3672||126.6414||
adr_usa_0345|AEG|20120115|0.2055|0.2786||4.86|4619137||5.0028|9280.9189|19.9888||||||||||||||
adr_usa_0345|AEG|20120215|0.222|0.3009||5.25|2507858||4.6312|10025.684|21.5929||||||||||||||
adr_usa_0345|AEG|20120315|0.2033|||5.56|1993339||5.8399|10617.6768|17.1236||||||||||21907.4398||688.336||
adr_usa_0345|AEG|20120415|0.1714|0.256||4.69|2122702||6.9232|8956.2777|14.4441||||||||||||||
adr_usa_0345|AEG|20120515|0.155|0.2314||4.24|667205|2.991|7.658|8096.9334|13.0582||||||||||||||
adr_usa_0345|AEG|20120615|0.1839|||4.62|982890|3.1007|10.499|8822.6019|9.5247||||||||||7987.9937||319.7252||
adr_usa_0345|AEG|20120715|0.1811|0.2493||4.55|1102812|2.8371|10.6605|8688.9262|9.3804||||||||||||||
adr_usa_0345|AEG|20120815|0.2038|0.2805||5.12|1351129|2.4435|9.4737|9777.429|10.5555||||||||||||||
adr_usa_0345|AEG|20120915|0.1515|||5.21|1032174|4.6219|13.118|9949.2979|7.6231||||||||||16632.4342||470.0688||
adr_usa_0345|AEG|20121015|0.1623|0.2793|0.1034|5.58|837597|4.6048|12.2482|10655.8699|8.1645||||||||||||||
adr_usa_0345|AEG|20121115|0.1669|0.2873|0.1117|5.74|958842|4.4173|11.9068|10961.4145|8.3986||||||||||||||
adr_usa_0345|AEG|20121215|0.2049|0.3569|0.1153|6.44|763035|4.1321|13.8121|12298.1724|7.24||||||||||13420.5984||625.2396||
adr_usa_0345|AEG|20130115|0.2109|0.3674|0.0275|6.63|879941|3.7418|13.4162|12661.0067|7.4537||||||||||||||
adr_usa_0345|AEG|20130215|0.1883|0.3281|0.0276|5.92|827152|3.9997|15.0253|11305.1523|6.6554||||||||||||||
adr_usa_0345|AEG|20130315|0.1895||0.0266|6.01|633011|4.032|11.3233|11477.0211|8.8313||||||||||22929.6745||295.7135||
adr_usa_0345|AEG|20130415|0.2132|0.3519|0.0835|6.76|856135|4.1253|10.067|12909.2617|9.9334||||||||||||||
adr_usa_0345|AEG|20130515|0.2166|0.3576|0.0888|6.87|2098131|3.7587|9.9058|13119.3237|10.0951||||||||||||||
adr_usa_0345|AEG|20130615|0.227||0.0898|6.76|2304081|3.9019|9.9|12909.2617|10.101||||||||||7455.4569||312.1679||
adr_usa_0345|AEG|20130715|0.2595|0.4341|0.2758|7.73|2372047|3.6439|8.6577|14761.6262|11.5504||||||||||||||
adr_usa_0345|AEG|20130815|0.2384|0.3987|0.3089|7.1|2269706|3.4268|9.4259|13558.5441|10.6091||||||||||||||
adr_usa_0345|AEG|20130915|0.2743|0.4135|0.3054|7.4|2236685|3.9111|7.7838|14131.4403|12.8472||||||||||16043.9503||312.8199||
adr_usa_0345|AEG|20131015|0.2951|0.4448||7.96|2104228|3.7284|7.2362|15200.8466|13.8194||||||||||||||
adr_usa_0345|AEG|20131115|0.3292|0.4962||8.88|1890027|3.3819|6.4865|16957.7284|15.4166||||||||||||||
adr_usa_0345|AEG|20131215|0.3531|0.5817||9.48|1495472|3.3387|4.3377|18240.7448|23.0535||||||||||18012.7547||390.6938||
adr_usa_0345|AEG|20140115|0.3229|0.532||8.67|1325027|3.101|4.743|16682.2002|21.0838||||||||||||||
adr_usa_0345|AEG|20140215|0.3333|0.5492||8.95|568231|3.2299|4.5946|17220.9563|21.7647||||||||||||||
adr_usa_0345|AEG|20140315|0.4237|0.5429||9.2|432370|3.2372|5.5609|17701.9886|17.9826||||||||||14541.321||537.0452||
adr_usa_0345|AEG|20140415|0.4246|0.5441||9.22|569254|3.152|5.5489|17740.4712|18.0217||||||||||||||
adr_usa_0345|AEG|20140515|0.4011|0.514||8.71|485442|3.1624|5.8738|16759.1653|17.0248||||||||||||||
adr_usa_0345|AEG|20140615|0.3588|0.5125||8.77|1351925|3.3908|7.1369|16874.6131|14.0116||||||||||16705.4486||470.4408||
adr_usa_0345|AEG|20140715|0.3322|0.4745||8.12|916626|3.3908|7.7082|15623.9291|12.9732||||||||||||||
adr_usa_0345|AEG|20140815|0.3244|0.4634||7.93|779071|3.7235|7.8929|15258.3446|12.6696||||||||||||||
adr_usa_0345|AEG|20140915|0.3563|0.4843||8.22|1603484|3.6023|6.3244|15816.342|15.8118||||||||||12394.9989||68.9126||
adr_usa_0345|AEG|20141015|0.3541|0.4813||8.17|1407879|3.6244|6.3631|15720.1356|15.7156||||||||||||||
adr_usa_0345|AEG|20141115|0.3402|0.4625||7.85|1593938|3.6783|6.6225|15104.4142|15.1001||||||||||||||
adr_usa_0345|AEG|20141215|0.3269|0.4701||7.5|1885282|3.8205|8.6733|15818.7263|11.5296||||||||||17709.4741||-27.4759||
adr_usa_0345|AEG|20150115|0.3112|0.4475|0.1968|7.14|1859093|4.1934|9.1106|15059.4274|10.9762||||||||||||||
adr_usa_0345|AEG|20150215|0.3391|0.4876|0.1995|7.78|2769473|4.0118|8.3612|16409.292|11.96||||||||||||||
adr_usa_0345|AEG|20150315|0.3077|0.4942|0.2111|7.93|3456016|3.7671|7.1462|16725.6666|13.9934||||||||||22137.3993||326.081||
adr_usa_0345|AEG|20150415|0.3058|0.4911|1.3176|7.88|1906180|3.6332|7.1916|16620.2084|13.9052||||||||||||||
adr_usa_0345|AEG|20150515|0.2976|0.478|1.2996|7.67|1684248|3.7339|7.3885|16177.284|13.5346||||||||||||||
adr_usa_0345|AEG|20150615|0.3623|0.4824|1.2455|7.4|2289859|3.7147|6.9686|15607.8099|14.3502||||||||||2446.623||352.517||
adr_usa_0345|AEG|20150715|0.377|0.502||7.7|2207349|3.6757|6.6971|16240.559|14.9319||||||||||||||
adr_usa_0345|AEG|20150815|0.3016|0.4016||6.16|1756211|3.5363|8.3713|12992.4472|11.9456||||||||||||||
adr_usa_0345|AEG|20150915|0.3507|0.3864||5.75|3206071|4.3828|3.326|12127.6901|30.0658||||||||||1649.222||-612.3459||
adr_usa_0345|AEG|20151015|0.3751|0.4133||6.15|3088924|4.5007|3.1097|12971.3555|32.1574||||||||||||||
adr_usa_0345|AEG|20151115|0.372|0.4099||6.1|2188572|4.2507|3.1352|12865.8974|31.8959||||||||||||||
adr_usa_0345|AEG|20151215|0.3615|0.4168||5.67|2902221|4.3332|3.6808|11958.957|27.1683||||||||||15879.0073||-535.0262||
adr_usa_0345|AEG|20160115|0.3621|0.4176||5.68|3338282|4.9499|3.6743|11980.0487|27.2162||||||||||||||
adr_usa_0345|AEG|20160215|0.3188|0.3676||5|3855099|5.5443|4.174|10545.8175|23.9579||||||||||||||
adr_usa_0345|AEG|20160315|0.4573|0.3839||5.5|3938527|5.0337|2.3357|11600.3992|42.8146||||||||||12293.7317||157.7534||
adr_usa_0345|AEG|20160415|0.479|0.4021||5.76|4064993|5.1105|2.2302|12148.7818|44.8385||||||||||||||
adr_usa_0345|AEG|20160515|0.4274|0.3588||5.14|3484797|4.7481|2.4992|10841.1004|40.0121||||||||||||||
adr_usa_0345|AEG|20160615|0.2332|0.2951||4.01|4631044|6.4071|-6.2894|8457.7456|||||||||||16049.6034||-434.9639||
adr_usa_0345|AEG|20160715|0.2378|0.301||4.09|9353936|7.2725|-6.1664|8626.4787|||||||||||||||
adr_usa_0345|AEG|20160815|0.2378|0.301||4.09|3106271|6.6192|-6.1664|8626.4787|||||||||||||||
adr_usa_0345|AEG|20160915|0.1591|0.291||3.86|4107963|7.1304|6.1541|8141.3711|16.2492||||||||||19986.4159||399.5721||
adr_usa_0345|AEG|20161015|0.1789|0.3272|0.7111|4.34|2508500|7.5531|5.4735|9153.7696|18.2698||||||||||||||
adr_usa_0345|AEG|20161115|0.2102|0.3845|0.7598|5.1|4127986|6.7525|4.6578|10756.7338|21.4692||||||||||||||
adr_usa_0345|AEG|20161215|0.2458||0.9459|5.53|3475496|5.2426|4.2375|11663.6742|23.5987||||||||||10683.4905||346.2991||
adr_usa_0345|AEG|20170115|0.2436|0.4348|1.9594|5.48|4964736|5.3576|4.2762|11178.9874|23.3853||||||||||||||
adr_usa_0345|AEG|20170215|0.2374|0.4237|1.9559|5.34|6649094|5.3576|4.3883|10893.3928|22.7879|2.5|||||||||||||
adr_usa_0345|AEG|20170315|0.2108|0.387|1.9767|5.13|4440581|5.2053|7.0229|10465.001|14.2392|3|1|5.5214|||||||16670.5258||402.6749||
adr_usa_0345|AEG|20170415|0.2116|0.3885|0.0758|5.15|5698149|5.7803|6.9956|10505.8002|14.2947|2.5|2|6.1107|||||||||||
adr_usa_0345|AEG|20170515|0.2034|0.3734|0.082|4.95|4042908|5.6685|7.2782|10097.8079|13.7396|2.5|2|5.8789|||||||||||
adr_usa_0345|AEG|20170615|0.2142|0.3768|0.0748|5.11|4741566|5.7323|16.6398|10426.5043|6.0097||||||||||14696.2571||582.0409||
adr_usa_0345|AEG|20170715|0.2335|0.4107||5.57|4959741|5.3363|15.2656|11365.0937|6.5507||||||||||||||
adr_usa_0345|AEG|20170815|0.2389|0.4203||5.7|4418195|5.14|14.9174|11630.3473|6.7036|3|2|6.0637|||||||||||
adr_usa_0345|AEG|20170915|0.2624|||5.79|2956775|5.4115|15.8652|11851.3669|6.3031|3|2|5.5494|||||||15548.8297||551.3686||
adr_usa_0345|AEG|20171015|0.266|0.4268|0.0216|5.87|2784940|5.2593|15.6489|12015.1163|6.3902|3|3|6.0996|||||||||||
adr_usa_0345|AEG|20171115|0.2805|0.4519|0.0222|6.19|3164777|5.0127|14.84|12720.1195|6.7386|3|3|6.2062|||||||||||
adr_usa_0345|AEG|20171215|0.2516||0.0232|6.3|2635441|4.8267|19.5831|12946.1636|5.1064|3|||||||||18614.2517||1287.1119||
adr_usa_0345|AEG|20180115|0.2712|0.4809|0.012|6.79|3535494|4.5688|18.1699|13880.3848|5.5036|3|3|6.49|||||||||||
adr_usa_0345|AEG|20180215|0.2764|0.4901|0.0128|6.92|6545833|4.5069|17.8286|14146.136|5.609|3|3|6.6771|||||||||||
adr_usa_0345|AEG|20180315|0.2704|0.4795|0.0129|6.77|5948207|4.356|18.2236|13839.5001|5.4874|3|||||||||||||
adr_usa_0345|AEG|20180415|0.29|0.5142|0.0135|7.26|5969122|4.4269|16.9936|14841.1773|5.8846|3|3|7.0674|||||||||||
adr_usa_0345|AEG|20180515|0.248|0.4398|0.0136|6.21|7279705|4.1506|19.8669|12694.7261|5.0335|3|3|7.2907|||||||||||
adr_usa_0345|AEG|20180615|0.2365|0.4193|0.012|5.92|6705767|5.0084|20.8401|12101.8967|4.7984|3|3|7.0707|||||||||||
adr_usa_0345|AEG|20180715|0.2616|0.493|0.0114|6.55|7259540|5.2746|18.8357|13389.7674||3.3333|||||||||||||
adr_usa_0345|AEG|20180815|0.2377|0.4479|0.012|5.95|8461333|5.0322|20.7351|12163.2238||3.3333|3|7.0498|||||||||||
adr_usa_0345|AEG|20180915|0.2568|0.484|0.0115|6.43|8374441|5.4336|19.1872|13144.4587||3|3|6.9444|||||||||||
adr_usa_0345|AEG|20181015|0.2429|0.4577|0.0116|6.08|6852103|5.0945|20.2917|12428.9749|||||||||||||||
adr_usa_0345|AEG|20181115|0.2205|0.4106|0.0119|5.52|7040885|5.267|22.3503|11150.9813|||||||||||||||
adr_usa_0345|AEG|20181215|0.1857|0.3697|0.0097|4.65|7287614|6.761|26.532|9520.2486||3|3|6.8436|||||||||||
adr_usa_0345|AEG|20190115|0.2065|0.4111|0.0091|5.17|7873096|6.7331|23.8634|10584.8786||2.5|||27072.2444||||||||||
adr_usa_0345|AEG|20190215|0.2141|0.4262|0.0098|5.36|8800989|6.2439|23.0175|10973.878||2.5|2|6.8851|27601.7143||||||||||
adr_usa_0345|AEG|20190315|0.1913|0.3809|0.0102|4.79|6921645|6.1965|25.7565|9806.8798||2.5|||27932.2132||||||||||
adr_usa_0345|AEG|20190415|0.2077|0.4135|0.0097|5.2|3976815|6.5051|23.7257|10646.2996|||||27464.8324||||||||||
adr_usa_0345|AEG|20190515|0.1821|0.3626|0.0093|4.56|3632589|6.3286|27.0556|9335.9858||2.5|2|7.0284|27470.9364||||||||||
adr_usa_0345|AEG|20190615|0.1977|0.3936|0.0091|4.95|3520344|6.9374|24.924|10134.4582|||||26894.7877||||||||||
adr_usa_0345|AEG|20190715|0.1965|0.3722|0.0098|4.92|2996276|6.474|25.0759|10253.0916|||||26472.6076||||||||||
adr_usa_0345|AEG|20190815|0.151|0.2814|0.0086|3.78|2204588|7.6456|32.6385|7753.1123||2.5|2|6.7351|26069.3178||||||||||
adr_usa_0345|AEG|20190915|0.165|0.3075|0.0082|4.13|2496903|8.851|29.8725|8470.993|||||25892.3983||||||||||
adr_usa_0345|AEG|20191015|0.1726|0.3216|0.0081|4.32|2226483|8.384|28.5587|8860.6997||2|||25693.1981||||||||||
adr_usa_0345|AEG|20191115|0.1785|0.3258|0.0088|4.47|3442839|7.3016|27.6004|8975.4838|||||||||||||||
adr_usa_0345|AEG|20191215|0.1809|0.34|0.0085|4.53|3205601|7.4985|27.2348|9298.0424||2.5|||26018.9126||||||||||
adr_usa_0345|AEG|20200115|0.1602|0.301|0.0086|4.01|3056507|7.4817|30.7665|8230.7175|||||26027.6213|25851.7342|||||||||
adr_usa_0345|AEG|20200215|0.135|0.2537|0.0078|3.38|1875529|7.7963|36.5011|6937.6122||2|2|5.6051|25527.8255|25478.7683|||||||||
adr_usa_0345|AEG|20200315|0.0751|0.1411|0.0043|2.49|7277922|10.4603|69.3092|5110.8445|1.4428|2|2|4.745|28217.4925|25144.0982|||||-22484.6973||1401.5002||
adr_usa_0345|AEG|20200415|0.2582|0.1951|0.0041|2.6|9830003|14.5713|66.3769|5336.6248|1.5065|2|2|4.5157|29279.9482|24623.2087|||||||||
adr_usa_0345|AEG|20200515|0.2651|0.2004|0.0036|2.67|5712019|14.7647|77.3901|5480.3032|1.2922|2|||27494.2947|24451.1525|||||||||
adr_usa_0345|AEG|20200615|0.1655|0.2092|0.0045|2.94|3974614|11.9172|29.8652|6034.4911|3.3484|2|2|4.6304|28379.2576|25284.2343|||||34854.5717||-1177.311||
adr_usa_0345|AEG|20200715|0.1632|0.2064|1.0821|2.9|2026468|11.16|30.2771|5952.3892|3.3028|2|2|4.677|28243.3681|25161.0429|||||||||
adr_usa_0345|AEG|20200815|0.1542|0.195|1.1344|2.74|1967835|10.4932|32.0451|5623.9815|3.1206|2.5|2|4.2935|27772.6664|26208.3459|||||||||
adr_usa_0345|AEG|20200915|0.1403|0.1822|0.9669|2.56|1915428|2.6412|15.5186|5254.5229|6.4439|2.5|||26991.1581|24936.8995|||||16648.7573||-489.9789||
adr_usa_0345|AEG|20201015|0.148|0.1899||2.7|2947719|2.6511|14.7139|5477.0024|6.7963|2.5|||24501.6916|23176.9428|||||||||
adr_usa_0345|AEG|20201115|0.1995|0.256||3.64|2790640|2.153|10.9141|7383.8106|9.1624|3|2|3.9349|25231.1144|24115.9682|||||||||
adr_usa_0345|AEG|20201215|0.173|0.2759||3.95|2670507|2.0127|-2.7506|8344.0163||3|2|4.1916|25822.3754|24691.6712|||||30480.0491||84.6536||
adr_usa_0345|AEG|20210115|0.1791|0.2857||4.09|3097714|1.6876|-2.6565|8639.7536||3|2|4.3242|24083.3134|24550.1827|||||||||
adr_usa_0345|AEG|20210215|0.2071|0.3304||4.73|2708198|1.6447|-2.297|9991.6955||3|2|4.5074|24136.7009|24707.6129|||||||||
adr_usa_0345|AEG|20210315|0.1318|0.3463||4.73|2063608|1.4125|-11.9431|9991.6955||3.5|2|4.817|23964.5157|23577.6839|||||11534.4375||461.5221||
adr_usa_0345|AEG|20210415|0.1279|0.3361||4.59|2028807|1.474|-12.3074|9695.9582|||||24058.1761|23699.5786|||||||||
adr_usa_0345|AEG|20210515|0.1315|0.3456||4.72|1888263|1.5279|-11.9684|9970.5714||3.5|2|5.142|24350.6925|23826.088|||||||||
adr_usa_0345|AEG|20210615|0.1335|0.28||4.13|1585139|1.5085|12.1275|8724.25|8.2458||||||||||22015.0415||1014.7624||
adr_usa_0345|AEG|20210715|0.1361|0.2854||4.21|1686137|3.4959|11.897|8893.2427|8.4055|3|2|5.234|24187.163|23704.8021|||||||||
adr_usa_0345|AEG|20210815|0.1584|0.3188||4.9|1912474|3.2221|10.2217|9933.7063|9.7831|3|2|5.4692|22751.0111|20329.826|||||||||
adr_usa_0345|AEG|20210915|0.1814|0.3428||5.09|1282601|3.4037|13.5085|10318.8908|7.4028|3.5|2|5.3192|23203.8168|22485.3137|||||9132.9781||-93.1455||
adr_usa_0345|AEG|20211015|0.1799|0.3371|0.1031|5.05|1347507|3.2131|13.6155|10147.4468|7.3446|3.5|2|5.2818|22992.3644|22375.646|||||||||
adr_usa_0345|AEG|20211115|0.1568|0.2937|0.1003|4.4|1579838|3.3024|15.6269|8841.3398|6.3992|3.5|2|5.2568|22261.5356|19975.9889|||||||||
adr_usa_0345|AEG|20211215|0.176|0.3297|0.0906|4.94|2552421|3.658|13.9187|9926.4133|7.1846|3.5|2|5.2568|22473.5197|22099.9039|||||||||
adr_usa_0345|AEG|20220115|0.202|0.3765|0.1124|5.67|6163053|2.9459|12.1267|11335.6738|8.2463|3|2|5.8632|21552.224|22571.5117|||||||||
adr_usa_0345|AEG|20220215|0.1928|0.3593|0.1234|5.41||2.6845|12.7095|10815.8722|7.8682|3|2|5.8382|21999.6114|18174.1718|||||||||