adr_usa_0353|ADAP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0353|ADAP|1|Adaptimmune Therapeutics PLC PS Ratio|Adaptimmune Therapeutics PLC Price to Book Value|Adaptimmune Therapeutics PLC PEG Ratio|Adaptimmune Therapeutics PLC Price (USD)|Adaptimmune Therapeutics PLC Short Interest|Adaptimmune Therapeutics PLC Dividend Yield|Adaptimmune Therapeutics PLC Earnings Yield|Adaptimmune Therapeutics PLC Market Cap (USD)|Adaptimmune Therapeutics PLC PE Ratio|Adaptimmune Therapeutics PLC Consensus Recommendation|Adaptimmune Therapeutics PLC Price Target Num Estimates|Adaptimmune Therapeutics PLC Price Target (USD)|Adaptimmune Therapeutics PLC Revenue Estimates for Next Fiscal Year (USD)|Adaptimmune Therapeutics PLC Revenue Estimates for Current Fiscal Year (USD)|Adaptimmune Therapeutics PLC EPS Estimates for Next Fiscal Year (USD)|Adaptimmune Therapeutics PLC EPS Estimates for Current Fiscal Year (USD)|Adaptimmune Therapeutics PLC EBITDA Estimates for Current Fiscal Year (USD)|Adaptimmune Therapeutics PLC EBITDA Estimates for Next Fiscal Year (USD)|Adaptimmune Therapeutics PLC Revenue (Quarterly) (USD)|Adaptimmune Therapeutics PLC EBITDA (Quarterly) (USD)|Adaptimmune Therapeutics PLC Net Income (Quarterly) (USD)||
adr_usa_0353|ADAP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0353|ADAP|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|yearly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0353|ADAP|5|7.02614379085|7.00564971751|7.02197802198|7.00564971751|15.2360248447|1.44944476914|7.00325732899|7.00564971751||7.31048387097|22.2345679012|22.2345679012|24.8965517241|21.6470588235|32.0888888889|25.3111111111|301.666666667|199.833333333|102.28|102.28|102.28||
adr_usa_0353|ADAP|6|306|354|182|354|161|1711|307|354||248|81|81|58|51|45|45|3|6|25|25|25||
adr_usa_0353|ADAP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0353|ADAP|20140915|||||||||||||||||||1.5331|-3.8977|-3.266||
adr_usa_0353|ADAP|20141215|||||||||||||||||||2.2678|-1.5079|-1.5917||
adr_usa_0353|ADAP|20150515||12.3291||16|170497|||1132.5648||||||||||||||16.94|
adr_usa_0353|ADAP|20150615||11.6587||15.13|932776|||1070.9816||||||||||||||17.03|18.33
adr_usa_0353|ADAP|20150715||13.4464||17.45|1215241|||1242.9899||||||||||||||17.06|
adr_usa_0353|ADAP|20150815||11.0422||14.33|1387449|||1049.0381||||||||||||||13.47|
adr_usa_0353|ADAP|20150915||8.7074||11.3|1399382|||817.5702|||||||||||3.9401|-9.8198|-1.3593|11.21|
adr_usa_0353|ADAP|20151015||2.5188||8.92|1482833|||616.54||||||||||||||7.96|
adr_usa_0353|ADAP|20151115||3.14||11.12|1492460|||820.4016||||||||||||||11.33|
adr_usa_0353|ADAP|20151215||2.6515||9.39|1028173|||701.4823||||||||||||||9.95|
adr_usa_0353|ADAP|20160115||3.4704||12.29|873863|||826.7723||||||||||||||8.51|
adr_usa_0353|ADAP|20160215||2.2392||7.93|1282441|||523.8112||||||||||||||6.52|
adr_usa_0353|ADAP|20160315|53.9908|2.1037||7.45|1029055||-4.0198|593.1808|||||||||||2.918|-16.08|-15.576|8.92|
adr_usa_0353|ADAP|20160415|66.3429|2.8612||8.85|1001798||-3.2714|671.0446||||||||||||||9.11|
adr_usa_0353|ADAP|20160515|58.1081|3.1392||9.71|929612||-3.735|647.6855||||||||||||||9.87|10.29
adr_usa_0353|ADAP|20160615|73.4487|3.5207||10.89|818897||-2.9549|722.0101|||||||||||0.328|-20.953|-22.095|9.16|
adr_usa_0353|ADAP|20160715|65.74|3.2017||8.91|573134||-6.36|615.8321||||||||||||||8.72|
adr_usa_0353|ADAP|20160815|63.4938|3.1298||8.71|348594||-6.6667|621.4949||||||||||||||8.08|
adr_usa_0353|ADAP|20160915|49.5671|2.4255||6.75|350843||-8.7715|512.4856|||||||||||2.416|-17.572|-18.494|7.12|
adr_usa_0353|ADAP|20161015|50.0552|2.7212||6.92|384682||-12.4716|493.3735||||||||||||||6.56|
adr_usa_0353|ADAP|20161115|27.792|1.7145||4.36|522127||-19.0953|294.4668||||||||||||||4.49|
adr_usa_0353|ADAP|20161215|29.8562|1.6988||4.32|441372||-19.7083|296.9443|||||||||||8.536|-16.216|-15.414|3.98|
adr_usa_0353|ADAP|20170115|20.2914|1.7556||4.12|363657||-25.0614|293.0946||||||||||||||4.16|4.31
adr_usa_0353|ADAP|20170215|22.6347|1.9346||4.54|379117||-22.467|318.5811||||||||||||||4.19|4.03
adr_usa_0353|ADAP|20170315|22.9837|1.7897|-0.0221|4.2|334889||-22.1258|280.3514||1.5714|6|14.3333|||||||2.857|-21.175|-21.782|4.73|
adr_usa_0353|ADAP|20170415|28.612|2.5202|-0.0229|6.07|299051||-18.9474|561.9116||1.75||||||||||||5.78|
adr_usa_0353|ADAP|20170515|26.9053|2.4083|-0.0215|5.3|220417||-20.1493|496.9792||1.75|7|13.1429||||||||||4.93|
adr_usa_0353|ADAP|20170615|25.6504|2.2934|-0.0205|5.11|431591||-21.135|476.8301||1.75|||||||||3.521|-22.644|-20.215|4.76|
adr_usa_0353|ADAP|20170715|19.9878|1.8459|-0.0587|4.53|340524||-22.5166|423.6329||1.75||||||||||||5.09|
adr_usa_0353|ADAP|20170815|23.5618|2.176|-0.0692|5.34|492099||-19.1011|499.3818||1.75|7|12.4286||||||||||5.3|
adr_usa_0353|ADAP|20170915|29.739|2.7465|-0.0873|6.74|962500||-15.1335|630.3187||1.75|7|12.5714|||||||27.185|-3.457|-0.878|8.87|
adr_usa_0353|ADAP|20171015|17.0557|3.5759||8.74|664355||-9.0319|818.8209||1.75||||||||||||7.84|
adr_usa_0353|ADAP|20171115|14.6554|3.0726||7.51|1068300||-10.5111|703.5864||1.75|7|12.5714||||||||||8.18|
adr_usa_0353|ADAP|20171215|15.2603|3.1995||7.82|1274967||-10.0944|732.6292||1.75|||||||||4.27|-27.962|-27.263|7.45|
adr_usa_0353|ADAP|20180115|17.5785|3.4939||7.57|1592956||-11.2204|709.2076||1.75||||||||||||7.86|8.63
adr_usa_0353|ADAP|20180215|20.6669|4.1078||8.9|915554||-9.5437|833.8107||1.75|7|13|16.442||-1.185|||||||8.23|7.63
adr_usa_0353|ADAP|20180315|18.577|3.6924||8|931982||-10.6173|749.4928||1.75|7|14|18.9613||-1.1125|||-108.2592|8.196|-26.857|-21.078|9.21|
adr_usa_0353|ADAP|20180415|24.2986|5.5276||11.23|1212034||-7.0293|1057.2293||1.75||||||||||||11.57|
adr_usa_0353|ADAP|20180515|28.3447|6.4481||13.1|1333108||-6.0258|1233.2772||1.75|7|16.8571|21.6||-1.12|||-103.1046||||13.74|
adr_usa_0353|ADAP|20180615|27.7605|6.3152||12.83|1692239||-6.1527|1207.8585||1.8571|6|15.3333|22||-1.12||||9.038|-26.957|-43.845|12.38|
adr_usa_0353|ADAP|20180715|22.3002|6.6222|-12.225|11.58|2280610||-8.8893|1093.3384||1.8571|6|16.1667|22|||||||||11.08|
adr_usa_0353|ADAP|20180815|18.8531|5.5986|-10.3353|9.79|2469255||-10.5147|924.3336||1.8571|6|16.1667|27.75||-1.1525|||-98.1467||||8.95|
adr_usa_0353|ADAP|20180915|21.3373|6.3383|-11.6972|11.08|2601862||-9.2905|1046.4705||1.8571|7|16.4286|24.6||||||40.792|8.927|5.242|11.02|
adr_usa_0353|ADAP|20181015|21.8857|5.3602|-0.6699|14.16|2854927||-6.7797|1480.2439||1.75|7|15.8571||||||||||12.61|
adr_usa_0353|ADAP|20181115|10.6028|2.5968|-0.3417|6.86|3617663||-13.9942|717.1238||1.75|7|15.2857|20.6||-1.1575|||-86.5099||||6.66|6.16
adr_usa_0353|ADAP|20181215|8.8408|2.166|-0.2757|5.72|3148250||-16.7832|598.1427||1.75|7|14.4286|||||||1.479|-30.008|-36.173|5.16|
adr_usa_0353|ADAP|20190115|9.4737|2.4229|-0.2792|5.72|3394139||-17.8322|598.173||1.75|7|14||||-1.1325|-85.4561|||||5.74|
adr_usa_0353|ADAP|20190215|8.3806|2.1433|-0.247|5.06|3732168||-20.1581|529.153||1.75|7|13.5714|8.62|13.1667|-1.175|-1.225|-119.4017|-112.2491||||4.99|
adr_usa_0353|ADAP|20190315|7.569|1.9379|-0.2231|4.57|4278044||-22.3195|478.4402||1.75|7|13|13.8041|7.7632|-0.97|-1.0175||||-31.797|-27.412|3.72|
adr_usa_0353|ADAP|20190415||2.4265|-0.1708|5.09|4161781||-20.0393|533.0034||1.75|||13.7875|7.86||||||||4.31|
adr_usa_0353|ADAP|20190515||2.0835|-0.1467|4.37|3647878||-23.341|457.6535||1.75|7|11.0714|14.3687|9.36|-0.988|-1.1725|-122.1381|-115.4592||||3.92|
adr_usa_0353|ADAP|20190615||1.7355|-0.1222|3.64|3742942||-28.022|381.2034||1.7143|6|7.9167|18.2|13.625|-0.938|-1.1375|||0.157|-33.522|-41.087|3.63|
adr_usa_0353|ADAP|20190715||2.1417||3.81|3628016||-25.1968|400.4771||1.7143||||||||||||3.66|
adr_usa_0353|ADAP|20190815||1.1834||2.105|3616541||-45.6057|221.2925||1.7143|6|6.6667|13.75|5.36|-0.996|-1.2825||||||1.75|
adr_usa_0353|ADAP|20190915||0.877||1.56|3770132||-61.5385|163.9983||2.1667|4|5.25|13|3.1|-1.1633|-1.25|||0.237|-38.179|-39.302|2.11|
adr_usa_0353|ADAP|20191015||1.0182|-0.0237|1.43|2967063||-96.5035|150.3771||2.1667|||9.75|3.775||||||||1.01|
adr_usa_0353|ADAP|20191115||0.7833|-0.0182|1.1|2617235||-125.4545|115.6822||2.1667|4|5.25|4.25|2.35|-1.2667|-1.36||||||0.856|1.17
adr_usa_0353|ADAP|20191215||0.7976|-0.0186|1.12|2361407||-123.2143|117.7855||2.1667|||3.44|1.92||-1.3633|||0.728|-28.262|-29.364|1.22|
adr_usa_0353|ADAP|20200115||1.0207|-0.0309|1.2|1744531||-110|126.2008||2.1667|4|5.5|4.075|13.66||||||||1.33|3.9
adr_usa_0353|ADAP|20200215||4.2737|-0.1051|4.08|652957||-32.3529|528.3886||2.1667|4|5.5|4.86|25.62|-1.2767|-1.1067||||||4.02|3.62
adr_usa_0353|ADAP|20200315|158.3529|3.6717|-0.0899|3.49|415627||-37.8224|453.9628||2.1667|||||||||0.761|-28.053|-28.167|2.72|
adr_usa_0353|ADAP|20200415|164.7569|1.839|-0.0677|2.63|812404||-50.1901|342.1254||2.2857|5|5||21.4167|-1.2767|-1.1067||||||3.33|
adr_usa_0353|ADAP|20200515|206.0917|2.3497|-0.0865|3.36|400964||-39.2857|437.1323||2.2857|5|4.6|4.1|11.6833|-1.16|-0.9967||||||4.57|
adr_usa_0353|ADAP|20200615|704.4376|8.4624|-0.3117|12.1|3938034||-10.9091|1574.3201||2.2857|5|10.4|4.0333|3.6|-1.1133|-0.9467|||0.502|-28.381|-29.88|11.15|10.01
adr_usa_0353|ADAP|20200715|511.2914|3.672|-0.4529|9.68|3755292||-11.7769|1513.6466||||||||||||||8.5|
adr_usa_0353|ADAP|20200815|471.1487|3.3837|-0.4173|8.92|3998564||-12.7803|1246.1687||2.2857|5|12.2|4.1667|3.36|-1.09|-0.9333||||||8.13|
adr_usa_0353|ADAP|20200915|450.0209|3.2319|-0.3986|8.52|4896167||-13.3803|1209.0619||2.2857|||||||||1.193|-34.307|-35.432|7.89|
adr_usa_0353|ADAP|20201015|339.0461|3.4142||8.3|6443256||-12.2892|1293.7451||2.2857||||||||||||9.2|
adr_usa_0353|ADAP|20201115|213.6399|2.1514||5.23|2966698||-19.5029|821.8754||2.2857|5|10.6|3.7833|3.352|-1.0267|-0.8967||||||4.88|
adr_usa_0353|ADAP|20201215|194.0324|1.9542||4.75|2824894||-21.4737|691.8612||2.2857|5|10.6||3.2933|-1.0267|-0.9033|||1.502|-35.07|-36.613|4.4|
adr_usa_0353|ADAP|20210115|207.7203|2.6175||5.77|1328599||-16.6378|930.3029||2.2857|5|10.6|12.3||-1.235|-1.0467||||||5.89|
adr_usa_0353|ADAP|20210215|217.0803|2.7354||6.03|1512930||-15.9204|933.3988||2.2857|5|10.6|13.35|2.9667|-1.1667|-1.035||||||6.75|
adr_usa_0353|ADAP|20210315|195.4803|2.4687||5.43|1837439||-17.6796|842.3988||2.2857|5|10.6|13.14|2.96|-1.13|-0.8275|||0.434|-36.453|-37.763|5.32|
adr_usa_0353|ADAP|20210415|218.377|2.6502||5.27|3843749||-18.2163|819.3243||2.2857|||13.35||-1.15|||||||5.07|
adr_usa_0353|ADAP|20210515|221.692|2.6909||5.35|4003546||-17.9439|831.9111||2.2857|5|10.6|9.595|1.8|-1.0625|-1||||||4.78|
adr_usa_0353|ADAP|20210615|199.73|2.4243||4.82|3830252||-19.917|749.4975||2.5|||18.1778|2.6143|||-146.0651|-90.2107|3.095|-37.869|-39.068|4.69|
adr_usa_0353|ADAP|20210715|103.4209|2.3299||4.15|2853495||-23.1325|647.5639||2.5||||||||||||3.87|
adr_usa_0353|ADAP|20210815|86.724|1.9537||3.48|2906944||-27.5862|543.0175||2.5|6|9.3333|17.4778|3.5429|-1.0925|-1.02||||||3.57|5.17
adr_usa_0353|ADAP|20210915|158.7449|3.5773||6.37|6083991||-15.0706|994.2831||2.7143|5|8.4|14.2283|5.446|-1.038|-1.02|||1.203|-40.727|-42.401|5.31|
adr_usa_0353|ADAP|20211015|129.4285|3.3635||5.19|3070022||-19.6532|810.5483||2.7143||||||||||||5.35|
adr_usa_0353|ADAP|20211115|136.6606|3.5521||5.48|3117542||-18.6131|855.9985||2.7143|5|8.8|19.3117|83.3383|-1.032|-0.826||||||5.51|4.15
adr_usa_0353|ADAP|20211215|97.0091|2.5215||3.89|3737095||-26.2211|607.6339||2.7143||||108.25||-0.76||||||3.5|
adr_usa_0353|ADAP|20220115|95.7622|2.4891||3.84|5110847||-26.5625|599.8237||2.7143|||103.65|19.3167|-0.89|-0.988||||||3.58|
adr_usa_0353|ADAP|20220215|74.3154|1.9316||2.98|||-34.2282|465.4882||2.7143|5|7.2|69.8|24.0167|-0.69|-0.942||||||3.04|2.87