adr_usa_0349|ABEV|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0349|ABEV|1|Ambev SA PS Ratio|Ambev SA Price to Book Value|Ambev SA PEG Ratio|Ambev SA Price (USD)|Ambev SA Short Interest|Ambev SA Dividend Yield|Ambev SA Earnings Yield|Ambev SA Market Cap (USD)|Ambev SA PE Ratio|Ambev SA Consensus Recommendation|Ambev SA Price Target Num Estimates|Ambev SA Price Target (USD)|Ambev SA Revenue Estimates for Next Fiscal Year (USD)|Ambev SA Revenue Estimates for Current Fiscal Year (USD)|Ambev SA EPS Estimates for Next Fiscal Year (USD)|Ambev SA EPS Estimates for Current Fiscal Year (USD)|Ambev SA EBITDA Estimates for Current Fiscal Year (USD)|Ambev SA EBITDA Estimates for Next Fiscal Year (USD)|Ambev SA Revenue (Quarterly) (USD)|Ambev SA EBITDA (Quarterly) (USD)|Ambev SA Net Income (Quarterly) (USD)||
adr_usa_0349|ABEV|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0349|ABEV|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0349|ABEV|5|14.1410048622|7.01349072513|11.4951298701|14.1393939394|21.6831683168|7.01122194514|14.1181229773|7.00168350168|14.1410048622|6.22491349481|10.4277456647|10.4277456647|6.00809716599|5.57920792079|12.2456140351|10.595959596|5.41826923077|5.88888888889|91.3195876289|91.3195876289|91.3195876289||
adr_usa_0349|ABEV|6|617|593|616|660|404|802|618|594|617|289|173|173|247|202|114|99|208|252|97|97|97||
adr_usa_0349|ABEV|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0349|ABEV|19960815||||0.4868||||||||||||||||||0.4823|
adr_usa_0349|ABEV|19960915||||0.4939||||||||||||||||||0.4916|
adr_usa_0349|ABEV|19961015||||0.4866||||||||||||||||||0.4962|0.4723
adr_usa_0349|ABEV|19961115||||0.4526||||||||||||||||||0.4577|
adr_usa_0349|ABEV|19961215||||0.4241||||||||||||||||||0.4191|
adr_usa_0349|ABEV|19970115||||0.4723||||||||||||||||||0.4526|
adr_usa_0349|ABEV|19970215||||0.5205||||||||||||||||||0.5301|
adr_usa_0349|ABEV|19970315||||0.5352||||||||||||||||||0.3759|
adr_usa_0349|ABEV|19970415||||0.5151||||||||||||||||||0.5209|
adr_usa_0349|ABEV|19970515||||0.5255||||||||||||||||||0.5637|
adr_usa_0349|ABEV|19970615||||0.5637|||||||||||||||531.6144|17.4101|133.0048|0.6053|
adr_usa_0349|ABEV|19970715||||0.5733||||||||||||||||||0.6169|0.5903
adr_usa_0349|ABEV|19970815||||0.583||||||||||||||||||0.5301|
adr_usa_0349|ABEV|19970915||||0.5621|||||||||||||||569.9292|41.8278|61.8324|0.583|
adr_usa_0349|ABEV|19971015||||0.5807||||||||||||||||||0.5614|
adr_usa_0349|ABEV|19971115||||0.4985||||||||||||||||||0.4746|
adr_usa_0349|ABEV|19971215||||0.5301|||||||||||||||861.8971|269.8301|142.3526|0.5178|0.5467
adr_usa_0349|ABEV|19980115||||0.5178||||||||||||||||||0.5398|
adr_usa_0349|ABEV|19980215||||0.5687|327390|||||||||||||||||0.588|
adr_usa_0349|ABEV|19980315|2.352|||0.5999|||6.3663||15.7078||||||||||709.7375|82.4901|61.5146|0.5733|
adr_usa_0349|ABEV|19980415|2.2943|||0.583|||6.5264||15.3223|||||||||||||0.5637|
adr_usa_0349|ABEV|19980515|1.8678|||0.5155|||8.0165||12.4743|||||||||||||0.4577|
adr_usa_0349|ABEV|19980615|1.8678|||0.4627|||8.0165||12.4743||||||||||608.0192|124.9851|93.7891|0.4457|
adr_usa_0349|ABEV|19980715|1.9398|||0.5012|59364600||6.8251||14.6519|||||||||||||0.5093|0.5494
adr_usa_0349|ABEV|19980815|1.9849|||0.4311|||6.6699||14.9927|||||||||||||0.3902|
adr_usa_0349|ABEV|19980915|1.4283|||0.2892|||9.2694||10.7881||||||||||608.8232|112.7525|50.5164|0.2553|
adr_usa_0349|ABEV|19981015|0.9471|||0.2576|||13.0839||7.643|||||||||||||0.3166|
adr_usa_0349|ABEV|19981115|1.497|||0.4072|||8.6925||11.5042|||||||||||||0.4072|
adr_usa_0349|ABEV|19981215|1.4149|||0.3848|||10.5696||9.4611||||||||||798.4427|122.511|78.5204|0.2865|0.3636
adr_usa_0349|ABEV|19990115|1.0724|||0.2795|||8.0481||12.4254|||||||||||||0.2722|
adr_usa_0349|ABEV|19990215|1.0813|||0.2819|||9.212||10.8554|||||||||||||0.2849|
adr_usa_0349|ABEV|19990315|1.2749|||0.3323|||9.6078||10.4082||||||||||488.6233|72.1601|45.4401|0.3347|
adr_usa_0349|ABEV|19990415|1.5473|||0.3732|||7.273||13.7495|||||||||||||0.3566|
adr_usa_0349|ABEV|19990515|1.6671|||0.4022|||6.1279||16.3188|||||||||||||0.453|
adr_usa_0349|ABEV|19990615|1.6879|||0.4072|||6.648||15.0421||||||||||394.5793|46.0324|67.928|0.4338|
adr_usa_0349|ABEV|19990715|2.3508|||0.5205|||4.785||20.8986|||||||||||||0.4792|0.448
adr_usa_0349|ABEV|19990815|1.8823|||0.4168|||5.5378||18.0576|||||||||||||0.3998|
adr_usa_0349|ABEV|19990915|2.0896|||0.4627|||5.188||19.2754||||||||||404.2611|59.4654|26.994|0.4627|
adr_usa_0349|ABEV|19991015|2.1636|||0.4361|||4.9244||20.3068|||||||||||||0.4457|
adr_usa_0349|ABEV|19991115|2.5213|||0.5082|||4.3075||23.2155|||||||||||||0.4846|
adr_usa_0349|ABEV|19991215|2.7738|||0.559|||3.8758||25.801||||||||||524.2641|130.5873|41.5949|0.5371|0.5398
adr_usa_0349|ABEV|20000115|2.8077|||0.4901|||3.5894||27.8602|||||||||||||0.5012|
adr_usa_0349|ABEV|20000215|2.7746|||0.4843|||3.5894||27.8602|||||||||||||0.4962|
adr_usa_0349|ABEV|20000315|2.8849|||0.5035|62906490||3.5537||28.1394||||||||||494.1379|149.4594|70.4679|0.6119|
adr_usa_0349|ABEV|20000415|3.5493|||0.6215|||3.2183||31.0726|||||||||||||0.5274|
adr_usa_0349|ABEV|20000515|3.0671|||0.5371|||3.6764||27.2005|||||||||||||0.4554|
adr_usa_0349|ABEV|20000615|3.4262|||0.5999|||3.3858||29.5352||||||||||613.6506|83.1561|-56.6213|0.583|
adr_usa_0349|ABEV|20000715|2.7596|||0.6555|39503400||-2.8549|||||||||||||||0.7711|0.8166
adr_usa_0349|ABEV|20000815|3.3684|||0.8001|||-2.3968|||||||||||||||0.7808|
adr_usa_0349|ABEV|20000915|3.3684|||0.8001|||-2.298||||||||||||651.6293|131.8389|213.7122|0.829|
adr_usa_0349|ABEV|20001015|3.4117|||0.8771|54274110||-0.3726|||||||||||||||0.8625|
adr_usa_0349|ABEV|20001115|2.8869|||0.7422|57622260||-0.3899|||||||||||||||0.8675|
adr_usa_0349|ABEV|20001215|3.3082|||0.8505|62954700||-0.3685||||||||||||1038.485|-74.7552|28.4155|0.9061|
adr_usa_0349|ABEV|20010115|3.2445|||0.8868|28537200||-0.6299|||||||||||||||0.9061|
adr_usa_0349|ABEV|20010215|3.5266|||0.9639|16405080||-0.5795||||||||||||||||
adr_usa_0349|ABEV|20010315|3.4561|||0.9446|12916200||-0.5913||||||||||||751.2842|234.3017|121.606|0.8482|
adr_usa_0349|ABEV|20010415|2.8806|||0.8328|5181300||-0.248||||||||||||||||
adr_usa_0349|ABEV|20010515|2.6673|||0.7711|46959480||-0.2678||||||||||||||||
adr_usa_0349|ABEV|20010615|2.6673|||0.7711|21030690||-0.2678||||||||||||567.7829|175.8408|53.5366||
adr_usa_0349|ABEV|20010715|3.1706|||0.7518|15423810||4.6633||21.4439|||||||||||||0.7596|
adr_usa_0349|ABEV|20010815|3.4495|||0.818|107250||4.2862||23.3308|||||||||||||0.772|
adr_usa_0349|ABEV|20010915|2.9519|||0.7|||5.0087||19.9652||||||||||572.4906|178.6606|88.5274||
adr_usa_0349|ABEV|20011015|2.8292|||0.6528|||3.7362||26.7651|||||||||||||0.6344|0.65
adr_usa_0349|ABEV|20011115|3.2417|||0.748|||3.2607||30.6683|||||||||||||0.8348|
adr_usa_0349|ABEV|20011215|3.7219|||0.8588|||2.84||35.2112||||||||||884.4963|294.6077|76.1122|0.8252|
adr_usa_0349|ABEV|20020115|3.9284|||0.8588|||3.1914||31.3339|||||||||||||0.8124|
adr_usa_0349|ABEV|20020215|3.4124|||0.746|||3.674||27.2183|||||||||||||0.774|
adr_usa_0349|ABEV|20020315|3.5039|||0.766|||3.5781||27.948||||||||||671.5762|217.9668|90.0442|0.802|
adr_usa_0349|ABEV|20020415|3.7193|||0.794|||3.1422||31.8249|||||||||||||0.836|0.8388
adr_usa_0349|ABEV|20020515|3.6762|||0.7848|||3.179||31.4562|||||||||||||0.7628|
adr_usa_0349|ABEV|20020615|3.3389|||0.7128|||3.5002||28.5701||||||||||599.6343|150.7545|139.3008|0.622|
adr_usa_0349|ABEV|20020715|2.9462|||0.638|||5.092||19.6386|||||||||||||0.5772|
adr_usa_0349|ABEV|20020815|2.4124|||0.5224|||6.2188||16.0803|||||||||||||0.568|
adr_usa_0349|ABEV|20020915|2.5454||0.2|0.5512|||5.8939||16.9668||||||||||518.037|167.6705|152.9886|0.5316|
adr_usa_0349|ABEV|20021015|2.2582||0.209|0.48|||7.9396||12.5951|||||||||||||0.446|0.516
adr_usa_0349|ABEV|20021115|2.691||0.2771|0.572|||6.6626||15.0092|||||||||||||0.6008|
adr_usa_0349|ABEV|20021215|2.6459||0.2614|0.5624|||6.7763||14.7573||||||||||733.6807|369.1366|133.0053|0.614|
adr_usa_0349|ABEV|20030115|3.1203|||0.6276|||2.0585||48.5796|||||||||||||0.5632|
adr_usa_0349|ABEV|20030215|2.8001|||0.5632|||2.2939||43.5947|||||||||||||0.5612|
adr_usa_0349|ABEV|20030315|2.7484|||0.5528|||2.337||42.7897||||||||||563.1627|212.3139|144.3829|0.65|
adr_usa_0349|ABEV|20030415|3.6051|||0.6936|||2.4467||40.8721|||||||||||||0.704|0.7996
adr_usa_0349|ABEV|20030515|4.3702|||0.8408|||2.0183||49.5463|||||||||||||0.8024|
adr_usa_0349|ABEV|20030615|4.2933|||0.826|||2.0545||48.6741||||||||||614.3562|153.6365|42.2687|0.8264|
adr_usa_0349|ABEV|20030715|4.3034|||0.832|||0.9963||100.374|||||||||||||0.832|
adr_usa_0349|ABEV|20030815|4.0034|||0.774|||1.0709||93.3768|||||||||||||0.7892|
adr_usa_0349|ABEV|20030915|4.7276|||0.914|||0.9069||110.2666||||||||||683.4837|232.4403|115.112|0.892|0.866
adr_usa_0349|ABEV|20031015|4.4073|||0.9132|||0.5708||175.1774|||||||||||||0.9068|
adr_usa_0349|ABEV|20031115|4.2529|||0.8812|||0.5916||169.0389|||||||||||||0.9524|
adr_usa_0349|ABEV|20031215|4.4595|||0.924|||0.5642||177.2492||||||||||986.7245|609.3164|152.5206|1.008|
adr_usa_0349|ABEV|20040115|4.6612|||1.06|||0.4488||222.8295|||||||||||||1.0364|
adr_usa_0349|ABEV|20040215|4.3007|||0.978|||0.4864||205.5918|||||||||||||0.992|
adr_usa_0349|ABEV|20040315|4.6173|||1.05|562080||0.453||220.7273||||||||||817.3174|330.2715|105.1633|0.772|0.8
adr_usa_0349|ABEV|20040415|2.9126|||0.724|27240||0.2901||344.7619|||||||||||||0.7484|
adr_usa_0349|ABEV|20040515|2.8563|||0.71|||0.2958||338.0952|||||||||||||0.7128|
adr_usa_0349|ABEV|20040615|3.0735|||0.764|||0.2749||363.8095||||||||||715.073|148.9885|86.8754|0.7796|
adr_usa_0349|ABEV|20040715|3.2323|||0.8388|||0.7757||128.9092|||||||||||||0.8464|
adr_usa_0349|ABEV|20040815|3.1306|||0.8124|||0.801||124.8502|||||||||||||0.8824|
adr_usa_0349|ABEV|20040915|3.314|||0.86|344250||0.7566||132.1654||||||||||978.361|346.5155|43.6727|0.8412|
adr_usa_0349|ABEV|20041015|3.7157|||0.9536|19950||-0.1035|||||||||||||||0.96|
adr_usa_0349|ABEV|20041115|3.7765|||0.9692|97950||-0.1018|||||||||||||||0.9996|
adr_usa_0349|ABEV|20041215|4.2082|||1.08|607950||-0.0914|||||||||||||||1.0872|
adr_usa_0349|ABEV|20050115|6.0718||0.1749|1.1008|5700||1.8027||55.4727|||||||||||||1.012|
adr_usa_0349|ABEV|20050215|5.6592||0.163|1.026|5700||1.9341||51.7033|||||||||||||1.1648|
adr_usa_0349|ABEV|20050315|6.5417||0.1884|1.186|64650||1.6732||59.7662|||||||||||||1.1388|
adr_usa_0349|ABEV|20050415|10.0165||0.2662|1.1216|5070||0.9374||106.6768|||||||||||||1.1232|
adr_usa_0349|ABEV|20050515|10.1701||0.2703|1.1388|5070||0.9233||108.3127|||||||||||||1.196|
adr_usa_0349|ABEV|20050615|11.1453||0.2963|1.248|3839250||0.8425||118.6989|||||||||||||1.2224|
adr_usa_0349|ABEV|20050715|20.5741|||1.222|2274275||0.2158||463.4054|||||||||||||1.2464|
adr_usa_0349|ABEV|20050815|21.8874|||1.3|4103600||0.2028||492.9845|||||||||||||1.316|1.284
adr_usa_0349|ABEV|20050915|23.7394|||1.41|2559725||0.187||534.6985|||||||||||||1.4792|
adr_usa_0349|ABEV|20051015||||1.426|9691400|||||||||||||||||1.3992|
adr_usa_0349|ABEV|20051115||||1.474|2050725|||||||||||||||||1.5156|
adr_usa_0349|ABEV|20051215||||1.542|2037625|||||||||||||||||1.5524|
adr_usa_0349|ABEV|20060115||||1.5804|2572000|||||||||||||||||1.5912|
adr_usa_0349|ABEV|20060215||||1.64|1954775|||||||||||||||||1.714|
adr_usa_0349|ABEV|20060315|15.0791|||1.7156|2260375||||89.5186||||||||||1835.9525|739.5097|303.346|1.774|
adr_usa_0349|ABEV|20060415|15.8478||1.1202|1.7756|2189825||1.0811||94.0821|||||||||||||1.9036|
adr_usa_0349|ABEV|20060515|16.4164||1.2221|1.9372|2793325||0.9909||97.4578|||||||||||||1.5796|
adr_usa_0349|ABEV|20060615|11.9411||1.0397|1.648|3282125||1.1648||70.8898||||||||||1853.7086|536.4704|221.8997|1.5416|
adr_usa_0349|ABEV|20060715|7.1299||0.0428|1.6496|2787925||2.0149||49.6059|||||||||||||1.6192|
adr_usa_0349|ABEV|20060815|7.1039||0.0427|1.6464|2515625||2.0188||49.4254|||||||||||||1.712|1.8012
adr_usa_0349|ABEV|20060915|7.9169||0.0467|1.7996|2074200|2.0359|1.847||55.0815||||||||||2000.4599|470.9403|224.1929|1.804|
adr_usa_0349|ABEV|20061015|5.1111|||1.844|2068975|1.9844|2.5719||38.8065|||||||||||||1.7416|
adr_usa_0349|ABEV|20061115|5.2055|||1.8196|1928425|2.0597|2.6063||39.5235|||||||||||||1.8568|
adr_usa_0349|ABEV|20061215|5.3322|||1.8812|1587725|1.9524|2.521||40.485||||||||||2409.4633|1771.1326|543.5676|1.9516|
adr_usa_0349|ABEV|20070115|3.7389|||1.964|1531250|2.5216|4.1661||23.4213|||||||||||||2.016|2.0692
adr_usa_0349|ABEV|20070215|4.1283|||2.134|1417675|2.3574|3.8343||25.8607|||||||||||||1.9348|
adr_usa_0349|ABEV|20070315|3.9684|||2.1036|1784025|2.43|3.8897||24.8585||||||||||2201.1269|820.773|305.3964|2.1052|
adr_usa_0349|ABEV|20070415|4.2333||0.0865|2.272|1860550|2.3776|3.6071||27.6695|||||||||||||2.3924|
adr_usa_0349|ABEV|20070515|4.4132||0.0909|2.5136|2451950|2.2004|3.2604||28.8458|||||||||||||2.6684|
adr_usa_0349|ABEV|20070615|5.1652||0.1019|2.7628|4884650|1.5569|2.9663||33.7608||||||||||2253.6237|747.132|223.4711|2.852|
adr_usa_0349|ABEV|20070715|5.1696||0.243|2.8848|2838575|1.7271|2.8443||35.3434|||||||||||||3.0336|
adr_usa_0349|ABEV|20070815|4.7803||0.2162|2.7152|1995750|1.835|3.022||32.6817|||||||||||||2.2228|
adr_usa_0349|ABEV|20070915|4.9607||0.2289|2.7452|1530600|1.8274|2.9889||33.9151||||||||||2412.6476|885.5809|306.5765|2.892|
adr_usa_0349|ABEV|20071015|5.3549||0.4307|3.1332|1748075|2.2656|2.7852||36.0232|||||||||||||3.094|
adr_usa_0349|ABEV|20071115|4.9433||0.4005|3.03|2145675|2.1751|2.8801||33.2546|||||||||||||2.7636|
adr_usa_0349|ABEV|20071215|4.9515||0.4154|3.0456|1611700|2.3085|2.8653||33.3097||||||||||3250.6285|2894.9627|1862.6363|2.8844|
adr_usa_0349|ABEV|20080115|4.5211||0.1552|2.8788|1778375|2.2976|5.9309||16.9546|||||||||||||2.6996|
adr_usa_0349|ABEV|20080215|4.5074||0.1633|3.0292|2054975|2.1835|5.6364||16.9031|||||||||||||3.0128|3.2592
adr_usa_0349|ABEV|20080315|5.2108||0.1692|3.1384|1326750|2.1306|5.4403||19.5411||||||||||2770.6358|1209.1652|704.2668|3.0448|
adr_usa_0349|ABEV|20080415|4.7621||0.1181|3.102|696200|2.0902|6.2323||16.4076|||||||||||||2.946|
adr_usa_0349|ABEV|20080515|4.6438||0.1128|2.964|1780500|2.6212|6.5224||16|||||||||||||2.8908|
adr_usa_0349|ABEV|20080615|3.8673||0.101|2.6536|1420125|3.1283|7.2854||13.3247||||||||||2845.6752|1457.1935|619.4388|2.6228|
adr_usa_0349|ABEV|20080715|3.2824||0.0642|2.3604|319375|3.3061|9.298||10.5837|||||||||||||2.416|
adr_usa_0349|ABEV|20080815|3.6798||0.0652|2.3952|659925|4.1333|9.1629||11.865|||||||||||||2.4184|
adr_usa_0349|ABEV|20080915|3.4141||0.0663|2.4376|458050|4.273|9.0035||11.0084||||||||||2844.4626|1274.3165|689.3312|2.1804|2.1844
adr_usa_0349|ABEV|20081015|3.0121||0.0433|1.9136|197900|5.3563|12.7932||9.0993|||||||||||||1.808|
adr_usa_0349|ABEV|20081115|2.3311||0.0417|1.8408|191650|4.9342|12.8929||7.7562|||||||||||||1.728|
adr_usa_0349|ABEV|20081215|2.3922||0.0378|1.6688|93225|5.4495|14.8586||6.7301||||||||||2746.2718|1294.459|733.8802|1.6604|
adr_usa_0349|ABEV|20090115|2.5361||4.623|1.8688|125275|4.7579|9.496||10.5307|||||||||||||1.5576|
adr_usa_0349|ABEV|20090215|2.3895||4.2084|1.7012|392225|5.2266|9.8717||10.13|||||||||||||1.672|
adr_usa_0349|ABEV|20090315|2.174||3.6908|1.492|130825|5.9594|9.9255||10.075||||||||||2408.8192|1175.8523|676.6432|1.7776|1.91
adr_usa_0349|ABEV|20090415|2.787|||2.0764|553850|4.2855|8.4231||11.8721|||||||||||||2.1744|
adr_usa_0349|ABEV|20090515|3.2447|||2.3724|756600|3.7888|7.291||13.7155|||||||||||||2.5484|
adr_usa_0349|ABEV|20090615|3.7517|||2.6232|2440400|3.3376|6.7418||14.8328||||||||||2550.3238|1181.9186|655.9566|2.5256|
adr_usa_0349|ABEV|20090715|3.7007|||2.522|617225|2.1341|7.1073||14.0701|||||||||||||2.8156|
adr_usa_0349|ABEV|20090815|4.3656|||2.9984|281650|1.795|5.978||16.7279|||||||||||||2.9328|
adr_usa_0349|ABEV|20090915|4.2279|||2.8888|384050|1.8631|6.2048||16.1165||||||||||2864.5974|1283.2382|651.5919|3.1664|
adr_usa_0349|ABEV|20091015|5.4916|||3.6896|620375|0.3218|4.7919||20.8684|||||||||||||3.7072|
adr_usa_0349|ABEV|20091115|5.919|||4.0304|437475|0.3143|4.3867||22.796|||||||||||||3.9424|
adr_usa_0349|ABEV|20091215|5.657|||3.882|241875|0.2885|4.5544||21.9566||||||||||3850.6405|1764.2545|1017.3571|3.8704|
adr_usa_0349|ABEV|20100115|5.523||1.8479|4.1612|199400|0.5216|4.6831||21.3532|||||||||||||4.2012|
adr_usa_0349|ABEV|20100215|5.1327||1.7362|3.9096|177950|0.5552|4.9845||20.0621|||||||||||||3.79|
adr_usa_0349|ABEV|20100315|5.3086||1.772|3.9904|192675|0.544|4.8836||20.4767||||||||||3354.1524|1500.108|904.2031|3.8756|
adr_usa_0349|ABEV|20100415|4.8227||1.1071|3.8516|176850|0.804|5.3647||18.6404|||||||||||||3.8668|
adr_usa_0349|ABEV|20100515|4.926||1.1353|3.9496|213075|0.7785|5.2316||19.1146|||||||||||||3.8316|
adr_usa_0349|ABEV|20100615|4.7625||1.1186|3.8916|210050|0.7985|5.3096||18.8339||||||||||3141.9382|1375.8738|835.6415|4.2736|
adr_usa_0349|ABEV|20100715|4.9273||0.9408|4.1568|168275|0.7273|5.1945||19.2512|||||||||||||4.2832|
adr_usa_0349|ABEV|20100815|5.0871||0.9841|4.348|157825|0.6953|4.9661||20.1367|||||||||||||4.3748|4.4276
adr_usa_0349|ABEV|20100915|5.2895|5.4325|1.0768|4.758|165725|0.6668|4.5381|76778.8732|22.0355||||||||||3366.0563|1620.5819|1022.0413|4.9216|
adr_usa_0349|ABEV|20101015|6.3204|5.7093|0.677|5.4224|402650|0.7333|4.3642|80691.0934|22.9138|||||||||||||5.4736|
adr_usa_0349|ABEV|20101115|6.272|6.2546|0.6971|5.5836|517075|0.6811|4.2382|88397.5461|23.595|||||||||||||5.5888|
adr_usa_0349|ABEV|20101215|6.376|6.2977|0.7017|5.62|249575|1.0251|4.2107|89006.1137|23.7489||||||||||4363.9683|2225.7799|1513.5946|6.116|
adr_usa_0349|ABEV|20110115|6.6643|6.8527|0.6753|6.242|235185|0.9229|4.218|98713.847|23.708|||||||||||||5.552|
adr_usa_0349|ABEV|20110215|5.9212|5.8223|0.5845|5.402|142650|1.0664|4.8739|83871.0604|20.5175|||||||||||||5.354|
adr_usa_0349|ABEV|20110315|6.211|5.9171|0.594|5.49|115435|1.0493|4.7958|85237.342|20.8518||||||||||3909.2315|1915.1719|1244.2835|5.444|
adr_usa_0349|ABEV|20110415|6.0645|6.1549|0.5458|5.772|124325|1.9756|4.9144|91239.3749|20.3483|||||||||||||6.46|
adr_usa_0349|ABEV|20110515|6.6613|6.6854|0.6118|6.47|88450|1.8184|4.3842|99103.3966|22.809|||||||||||||6.156|
adr_usa_0349|ABEV|20110615|6.7244|6.6184|0.5976|6.32|15450|1.8368|4.4883|98109.8788|22.2802||||||||||3634.0102|1689.4131|1145.8997|6.476|
adr_usa_0349|ABEV|20110715|7.0139|6.7829|0.5649|6.898|205825|1.6829|4.392|107104.1623|22.7687|||||||||||||6.43|
adr_usa_0349|ABEV|20110815|6.1593|5.896|0.491|5.996|215155|1.936|5.0527|93098.95|19.7914|||||||||||||6.594|
adr_usa_0349|ABEV|20110915|6.6456|6.5745|0.5292|6.462|65320|1.7362|4.6883|103812.4716|21.3295||||||||||3906.9382|1923.8177|1034.115|6.25|
adr_usa_0349|ABEV|20111015|6.4504|6.945|0.7584|6.524|65970|2.7409|4.6548|94975.8499|21.4834|||||||||||||6.716|
adr_usa_0349|ABEV|20111115|6.5114|7.6724|0.7833|6.738|155180|2.4811|4.5069|104922.4343|22.1881|||||||||||||6.382|
adr_usa_0349|ABEV|20111215|7.0583|8.003|0.8161|7.02|78235|2.3786|4.3259|109443.6091|23.1167||||||||||4646.2333|2330.0008|-256.2536|7.252|
adr_usa_0349|ABEV|20120115|6.8131|9.1623||7.27|124270|2.2968|2.6595|113353.8669|37.601|||||||||||||7.29|7.278
adr_usa_0349|ABEV|20120215|7.2549|9.4043||7.542|204705|2.2377|2.5636|116347.5316|39.0078|||||||||||||8.088|
adr_usa_0349|ABEV|20120315|7.9893|9.858||8.334|263170|1.7334|2.32|121960.6529|43.1041||||||||||4077.9638|1903.4209|1304.2972|8.66|
adr_usa_0349|ABEV|20120415|8.1731|8.7688||8.186|241700|1.6115|2.4086|131204.2366|41.5179|||||||||||||8.634|
adr_usa_0349|ABEV|20120515|7.7309|8.7897||8.198|108955|1.6077|2.4051|131516.1078|41.5788|||||||||||||7.508|
adr_usa_0349|ABEV|20120615|7.2305|7.4922||7.189|43510|1.8861|2.7426|112102.1223|36.4613||||||||||3478.961|1462.2503|970.3821|7.778|
adr_usa_0349|ABEV|20120715|7.5402|9.3962||7.736|30685|1.8161|2.3916|120625.9998|41.8133|||||||||||||7.33|7.71
adr_usa_0349|ABEV|20120815|7.4029|9.5055||7.582|29180|1.7952|2.4402|122029.353|40.9809|||||||||||||7.43|
adr_usa_0349|ABEV|20120915|7.4951|8.9541||7.546|54290|1.9058|2.4518|114950.216|40.7863||||||||||3953.041|1814.312|744.9558|7.634|
adr_usa_0349|ABEV|20121015|7.8318|9.1237||7.976|27010|1.4166|1.7179|123274.0309|58.2113|||||||||||||8.142|
adr_usa_0349|ABEV|20121115|7.8221|9.3875||8.182|107640|1.3768|1.6746|126838.1291|59.7148|||||||||||||8.05|
adr_usa_0349|ABEV|20121215|8.2719|9.6698||8.234|485295|1.3366|1.6641|130652.3396|60.0943||||||||||5030.6425|2838.5061|1105.3276|8.54|
adr_usa_0349|ABEV|20130115|8.1158|10.6468|2.2407|8.426|543350|2.2681|2.6772|131744.236|37.3531|||||||||||||8.816|9.412
adr_usa_0349|ABEV|20130215|8.9226|11.7562|2.4918|9.358|38660|2.0545|2.4074|145472.1542|41.5379|||||||||||||8.876|
adr_usa_0349|ABEV|20130315|8.6225|11.4201|2.3301|8.83|88000|2.0845|2.5745|141313.1266|38.8426||||||||||3910.3732|1750.0817|720.1138|8.466|
adr_usa_0349|ABEV|20130415|6.789|9.1161|3.2338|8.296|264070|2.3397|2.6199|129541.0793|38.1691|||||||||||||7.882|
adr_usa_0349|ABEV|20130515|7.4462|8.9442|3.1692|8.42|21400|2.3397|2.6733|127098.0899|37.407|||||||||||||8.378|
adr_usa_0349|ABEV|20130615|6.2584|8.3094|2.8256|7.54|100730|2.5994|2.9984|118077.8213|33.3515||||||||||3661.028|1498.0318|554.8947|6.746|
adr_usa_0349|ABEV|20130715|5.6093|8.0503|1.7734|7.228|83650|2.6469|3.0381|113191.8425|32.9151|||||||||||||7.152|
adr_usa_0349|ABEV|20130815|5.7401|8.5515|1.823|7.678|294745|2.5818|2.9554|120238.9273|33.836|||||||||||||7.324|6.956
adr_usa_0349|ABEV|20130915|5.3186|7.881|1.8279|7.404|147340|2.7818|2.9475|110811.4938|33.9272||||||||||3727.0223|1685.3453|1000.5988|7.732|
adr_usa_0349|ABEV|20131015|6.0033|7.0518|0.2912|7.738|280585|1.7398|3.5635|120708.733|28.0625|||||||||||||7.816|
adr_usa_0349|ABEV|20131115|5.7749|6.8358|0.2839|7.44|20159092|1.8273|3.6555|117012.9285|27.3563|||||||||||||7.56|
adr_usa_0349|ABEV|20131215|5.6888|6.5504|0.2735|7.16|18226366|1.8969|3.7947|112126.9497|26.3528||||||||||4882.6627|2786.2396|2049.8447|7.12|
adr_usa_0349|ABEV|20140115|5.7459|6.1582|0.4771|7.14|21297121|1.8474|4.5318|111843.5804|22.0664|||||||||||||7.08|6.54
adr_usa_0349|ABEV|20140215|5.0564|5.8649|0.4476|6.91|24045664|1.4591|4.8304|106517.6956|20.7024|||||||||||||7.2|
adr_usa_0349|ABEV|20140315|5.6905|6.1668|0.4555|6.93|25848671|1.3444|4.747|112000.224|21.0662||||||||||3818.9359|1613.3929|1075.2012|7.46|
adr_usa_0349|ABEV|20140415|6.6742|6.8321|0.5112|7.8|26010806|2.0727|4.2222|117348.7391|23.6844|||||||||||||7.67|
adr_usa_0349|ABEV|20140515|6.6208|6.677|0.4911|7.39|27719671|2.1741|4.3948|114685.2831|22.7544|||||||||||||7.4|
adr_usa_0349|ABEV|20140615|6.4517|6.5037|0.4704|7.18|26221999|2.2112|4.5885|111708.4793|21.7934||||||||||3661.0143|1442.1282|970.1191|7.13|
adr_usa_0349|ABEV|20140715|7.0267|6.0612|0.4468|7.18|26376889|2.162|4.551|112512.8796|21.973|||||||||||||7.53|
adr_usa_0349|ABEV|20140815|6.555|5.6307|0.4282|6.88|22257975|2.7102|4.7492|104521.0177|21.0562|||||||||||||7.1|
adr_usa_0349|ABEV|20140915|6.9579|5.9768|0.4288|7.08|24966013|2.5193|4.7423|110945.8479|21.0867||||||||||3787.8617|1798.1433|1235.741|6.96|6.55
adr_usa_0349|ABEV|20141015|6.5712|6.2184|0.7365|6.73|38909052|2.8411|5.0873|107530.1718|19.6569|||||||||||||6.31|
adr_usa_0349|ABEV|20141115|6.1318|5.9461|0.6969|6.28|48488952|3.4674|5.3761|102820.8212|18.6007|||||||||||||6.58|
adr_usa_0349|ABEV|20141215|5.8975|5.5376|0.6651|6.04|37457655|3.5862|5.6338|95756.7953|17.7499||||||||||4793.8837|2564.2054|1778.5212|6.07|
adr_usa_0349|ABEV|20150115|5.9887|6.0058||6.06|67859698|3.6947|5.4274|95240.3605|18.4251|||||||||||||6.49|
adr_usa_0349|ABEV|20150215|6.4334|6.4518||6.51|56832121|3.4189|5.0695|102312.6645|19.7257|||||||||||||6.41|
adr_usa_0349|ABEV|20150315|6.2357|6.2536||6.31|60486001|3.6762|5.7976|99169.4182|17.2484||||||||||3780.861|1700.5238|986.8075|5.64|5.76
adr_usa_0349|ABEV|20150415|6.1718|7.1473||6.25|49509853|3.5515|5.017|97896.1435|19.9323|||||||||||||6.43|
adr_usa_0349|ABEV|20150515|6.3594|7.3309||6.44|21383621|3.5061|4.7763|100410.3302|20.9367|||||||||||||5.86|
adr_usa_0349|ABEV|20150615|5.8756|6.7572||5.95|14228280|3.7323|5.3814|92553.4969|18.5825||||||||||3223.4789|1232.6093|816.0038|6.15|
adr_usa_0349|ABEV|20150715|6.0886|6.6665||6.01|15648632|3.6578|5.0566|94340.5789|19.7763|||||||||||||6.14|
adr_usa_0349|ABEV|20150815|5.7543|6.3004||5.68|13700573|3.8703|5.4407|89160.4805|18.3799|||||||||||||5.39|
adr_usa_0349|ABEV|20150915|5.1363|5.6238||5.07|16179126|4.336|6.2846|79585.1472|15.9119||||||||||3068.313|1430.8042|842.5936|4.9|
adr_usa_0349|ABEV|20151015|5.0582|6.7569||4.77|12468440|2.5058|5.5518|80280.8356|18.0121|||||||||||||5.03|
adr_usa_0349|ABEV|20151115|5.2173|6.8228||4.92|9735229|2.4816|5.8622|81064.8281|17.0585|||||||||||||5.06|
adr_usa_0349|ABEV|20151215|5.1006|6.3478||4.81|16237976|2.6673|5.8021|75420.0819|17.2351||||||||||3976.5606|1871.4509|1079.8462|4.49|
adr_usa_0349|ABEV|20160115|4.8385|5.5667||4.33|16253184|2.963|5.5524|67916.4588|18.0102|||||||||||||4.13|
adr_usa_0349|ABEV|20160215|4.9503|5.6953||4.43|14118646|2.8961|5.3519|69484.9682|18.685|||||||||||||4.42|
adr_usa_0349|ABEV|20160315|5.1626|5.9396||4.62|20743829|2.777|5.1318|72465.1361|19.4864||||||||||2965.0815|1205.4901|709.374|4.82|
adr_usa_0349|ABEV|20160415|6.179|6.1168||5.2|19085177|2.5206|4.2315|79885.1312|23.6321|||||||||||||5.42|
adr_usa_0349|ABEV|20160515|6.4523|6.5495||5.43|23193617|2.3541|4.0523|85535.1602|24.6773|||||||||||||5.19|
adr_usa_0349|ABEV|20160615|6.5355|6.6096||5.5|26778504|2.3327|4.0007|86319.8864|24.9955||||||||||2957.4914|1058.9515|583.1516|5.43|
adr_usa_0349|ABEV|20160715|7.0523|6.6841||5.81|23915911|2.2082|3.5292|91208.2199|28.3351|||||||||||||5.84|
adr_usa_0349|ABEV|20160815|6.9794|6.6151||5.75|33369121|1.3109|3.566|90266.3106|28.0425|||||||||||||6.28|
adr_usa_0349|ABEV|20160915|7.0644|7.1903||5.82|34514066|1.206|3.5231|98115.555|28.3839||||||||||3227.1827|1154.305|942.4168|6.09|
adr_usa_0349|ABEV|20161015|7.3096|6.4357||6.04|29075369|1.2647|3.465|93569.5767|28.8603|||||||||||||6.23|
adr_usa_0349|ABEV|20161115|6.8497|6.0793||5.66|21682055|1.5528|3.6976|88388.7108|27.0446|||||||||||||5.06|
adr_usa_0349|ABEV|20161215|5.8695|5.2371||4.85|25641295|1.8025|4.3151|76143.028|23.1743||||||||||3995.2811|2125.9124|1416.6066|4.83|
adr_usa_0349|ABEV|20170115|6.1342|5.7811||5.07|25460504|1.7243|4.5887|79604.5917|21.7925|||||||||||||5.34|5.39
adr_usa_0349|ABEV|20170215|6.7754|6.146||5.6|31643956|2.0413|4.1544|84628.9446|24.0706|2.5455|11|5.9745||||||||||5.69|
adr_usa_0349|ABEV|20170315|6.4608|6.1346||5.34|30982517|2.0451|4.3567|84471.9336|22.953|2.5455|11|5.9718|||||||3571.1444|1256.6129|698.5914|5.67|
adr_usa_0349|ABEV|20170415|6.4411|6.1045|4.8535|5.57|32607769|1.9036|4.1467|90762.7678|24.1154|2.6|10|5.917||||||||||5.78|
adr_usa_0349|ABEV|20170515|6.869|6.189|5.1759|5.94|28696832|1.8776|3.8884|92018.9999|25.7173|2.6|10|5.988||||||||||5.76|
adr_usa_0349|ABEV|20170615|6.6724|6.094|4.8099|5.77|13726128|1.9069|4.003|90605.7388|24.9813|2.6|||||||||3199.223|1146.6316|627.2438|5.38|
adr_usa_0349|ABEV|20170715|6.214|5.9674|1.679|5.49|16232394|2.9023|4.2701|86232.3962|23.4187|2.6|10|6.044||||||||||5.94|
adr_usa_0349|ABEV|20170815|7.0063|6.7282|1.8338|6.19|24300040|2.5741|3.7872|97227.4194|26.4047|2.6|11|6.2873||||||||||6.23|
adr_usa_0349|ABEV|20170915|7.5723|7.0108|1.8725|6.69|29848182|2.4703|3.5042|101311.2852|28.5375|2.6|10|6.115|||||||3590.3555|1360.377|0.0705|6.59|
adr_usa_0349|ABEV|20171015|7.4433|7.0831||6.79|25589175|2.3853|2.5911|104928.2189|38.5929|2.7|10|6.423||||||||||6.48|
adr_usa_0349|ABEV|20171115|6.7746|6.6696||6.18|22375536|2.5331|2.8469|98803.069|35.1258|2.5556||||||||||||6.4|
adr_usa_0349|ABEV|20171215|6.95|6.7229||6.34|20776565|2.5132|2.7751|99593.0134|36.0352|2.6|9|6.79|||||||4613.8561|2161.6826|938.4441|6.24|
adr_usa_0349|ABEV|20180115|7.0441|7.5942||6.65|24378256|2.4855|2.2013|104472.9723|45.4269|2.5556|10|6.782|17888.4778|||||8206.012||||6.78|6.87
adr_usa_0349|ABEV|20180215|7.2772|7.469||6.87|24637768|2.511|2.1308|102749.4802|46.9298|2.7|10|6.79|17961.5052||0.3008|||8247.9418||||6.75|
adr_usa_0349|ABEV|20180315|7.828|8.0628||7.39|25115981|2.3261|1.9809|110919.5626|50.4819|2.6|10|7.031|17480.8979||0.3105|||8012.8693|3585.6462|1428.2269|771.9218|7.11|
adr_usa_0349|ABEV|20180415|7.4023|7.6746||7|14571362|2.2777|2.16|113322.0913|46.2957|2.5556|9|7.2844|16991.1987||0.3168|||7814.3568||||6.61|
adr_usa_0349|ABEV|20180515|6.3872|6.7597||6.04|12390963|2.5862|2.5033|99811.8089|39.9466|2.5556|9|6.9356|15863.2349||0.3001|||7235.1901||||5.51|
adr_usa_0349|ABEV|20180615|5.3614|5.3971||5.07|18874082|3.2391|2.9823|79692.5227|33.5313|2.5556|9|6.5511|15125.5828||0.2649|||6861.8815|3208.8395|1116.4844|642.3615|4.89|
adr_usa_0349|ABEV|20180715|5.0155|5.4864||4.72|28054295|3.345|3.2041|74195.9801|31.2099|2.5556|9|6.5256|14343.5837||0.2666|||6392.8837||||4.86|
adr_usa_0349|ABEV|20180815|5.4087|5.9165||5.09|18828665|3.1018|2.9712|80012.5411|33.6565|2.4444|8|6.2975|14938.7747||0.2556|||6594.5862||||4.86|
adr_usa_0349|ABEV|20180915|4.6542|5.1611||4.38|20460953|3.5559|3.4528|69796.7862|28.9617|2.375|8|6.0412|13545.2482||0.249|||5983.2113|2806.5889|1103.1005|716.4809|4.63|
adr_usa_0349|ABEV|20181015|5.0117|4.9471|2.032|4.46|19683493|3.4472|4.4044|71998.4061|22.7047|2.375|8|5.9538|13820.1011||0.242|||6099.1969||||4.04|
adr_usa_0349|ABEV|20181115|4.6746|4.7419|1.796|4.16|18748329|3.5964|4.722|69011.7579|21.1775|2.8889|7|5.1571|14398.4439|||||6161.451||||4.17|
adr_usa_0349|ABEV|20181215|4.5847|4.407|1.7567|4.08|14458543|3.8697|4.8146|64138.6796|20.7702|2.7|8|5.015|13674.5802||0.2112|||5831.2899|4206.0699|1654.9347|882.4595|3.84|
adr_usa_0349|ABEV|20190115|5.0608|4.7875|0.7718|4.42|25728860|3.3038|4.3025|69487.346|23.2422|2.7|8|5.0062|14939.9869|13956.3261|0.2191|0.2114|5936.3377|6479.1334||||4.75|
adr_usa_0349|ABEV|20190215|5.6447|5.3401|0.858|4.93|27558636|2.962|3.8574|77507.4259|25.924|2.7|9|5.1179|15288.2693|14220.1671|0.2182|0.2141|6005.67|6595.0316||||4.95|
adr_usa_0349|ABEV|20190315|5.0264|4.7552|0.7437|4.39|20121198|3.3264|4.3319|69018.1471|23.0845|3|9|5.0101|14790.899|13875.9347|0.2216|0.238|5780.9372|6338.2103|3349.9609|1293.98|705.4592|4.32|
adr_usa_0349|ABEV|20190415|5.1534|4.6884|1.0413|4.41|17691564|3.2523|4.2031|70611.9679|23.7921|3|9|4.9336|14792.0044|13810.6418|0.2261|0.2125|5751.6366|6290.8895||||4.62|
adr_usa_0349|ABEV|20190515|5.1183|4.7512|1.1106|4.38|45399273|3.2094|4.2319|71557.4505|23.6302|3|9|4.9324|14295.4173|13388.3193|0.2225|0.2067|5565.1528|6051.4019||||4.26|
adr_usa_0349|ABEV|20190615|5.3053|4.699|1.0843|4.54|24802663|3.2451|4.0827|70771.0482|24.4934|2.9|9|4.9213|14514.6484|13617.7687|0.217|0.1979|5629.7198|6131.9932|3096.88|1151.005|642.7602|4.81|
adr_usa_0349|ABEV|20190715|5.8588|4.5832|1.2083|4.97|21273635|3.107|3.7291|73917.8964|26.816|3|9|4.9446|15192.1175|14223.6709|0.2159|0.1997|5880.3022|6417.8024||||4.8|
adr_usa_0349|ABEV|20190815|6.177|5.022|1.2466|5.24|16027159|2.8355|3.537|80993.8028|28.2728|2.7|10|5.3861|14783.0539|13961.1839|0.2176|0.1961|5732.424|6264.1851||||4.7|4.54
adr_usa_0349|ABEV|20190915|5.4933|4.3294|1.0959|4.66|30383203|3.2889|3.9772|69823.6997|25.1434|2.9|9|5.4123|14008.1933|13187.1392|0.2154|0.1971|5436.3888|5933.9343|3014.8242|1324.8972|629.7271|4.69|
adr_usa_0349|ABEV|20191015|5.2818|4.6478||4.55|18765806|3.127|3.9531|73460.0793|25.2965|2.9|10|5.3271|13789.8842|13016.3645|0.211|0.1926|5359.8528|5825.7584||||4.43|
adr_usa_0349|ABEV|20191115|4.7827|4.3691||4.12|15149148|3.3264|4.3657|69056.0517|22.9058|2.8|10|5.1031|13984.9457|13180.2987|0.2039|0.1871|5324.1943|5880.3||||4.31|
adr_usa_0349|ABEV|20191215|5.1657|4.2199||4.45|14617030|3.4441|4.042|66696.7005|24.7405|2.9|9|4.9571|13476.6638|12768.4807||0.1811|5174.4079|5627.0407|3706.523|945.7141|995.6488|4.57|
adr_usa_0349|ABEV|20200115|5.6278|4.7832||4.67|18314541|2.6098|4.0228|72829.6842|24.858|2.9|9|4.9116|14659.654|13799.133|0.2115|0.1999|5710.2015|6260.8605||||4.43|4.16
adr_usa_0349|ABEV|20200215|4.5673|4.2255||3.79|9733714|2.9544|4.9569|64338.2485|20.1738|2.9|9|4.856|13912.2878|13028.0203|0.2021|0.1943|5398.9723|5874.2167||||3.21|
adr_usa_0349|ABEV|20200315|3.1814|3.3887||2.64|87961934|3.684|7.1162|51596.4392|14.0525|2.8|9|4.671|13119.3598|12271.326|0.1978|0.175|4877.0055|5496.9282|2849.9776|710.5041|246.8983|2.51|
adr_usa_0349|ABEV|20200415|2.9565|2.5908||2.36|60265627|5.0985|6.7354|37287.4138|14.847|2.9|9|3.9031|11003.3063|10022.7302|0.1704|0.157|3870.7248|4417.3528||||2.08|
adr_usa_0349|ABEV|20200515|2.6183|2.4979||2.09|92269178|5.6202|7.6055|33826.1388|13.1484|3|9|3.459|9791.3227|9146.4972|0.1411|0.1064|3403.4992|3752.7479||||2.35|
adr_usa_0349|ABEV|20200615|3.6581|2.9161||2.92|40835573|4.5427|5.4437|41850.0135|18.37|2.9|8|3.0976|10473.5814|9680.3851|0.1353|0.1032|3516.9769|3926.3227|2166.6649|546.9404|228.8409|2.72|
adr_usa_0349|ABEV|20200715|3.6645|3.1175||2.71|53753740|4.4262|4.9024|42951.3029|20.398|2.9|9|3.089|10587.7006|9785.7255|0.1342|0.1047|3521.971|3950.0272||||2.86|
adr_usa_0349|ABEV|20200815|3.4211|2.9105||2.53|25680189|4.8528|5.2512|39175.364|19.0432|2.8|9|3.0861|11121.8956|10493.9257|0.134|0.0967|3693.3525|4125.7016||||2.39|
adr_usa_0349|ABEV|20200915|3.1777|2.7034||2.35|23029292|5.0771|5.6534|37445.5591|17.6883|2.8|||10290.7772|9572.9169|||3480.7891|3759.6462|2906.5755|814.4112|423.7163|2.44|
adr_usa_0349|ABEV|20201015|3.399|2.7497||2.49|26301786|4.9726|4.8118|38232.2492|20.7824|2.8|9|3.2683|10370.7471|9644.3369|0.1319|0.0981|3319.6435|3782.2298||||2.44|
adr_usa_0349|ABEV|20201115|3.9041|2.5565||2.86|55068584|5.3704|4.1893|35400.2306|23.8705|2.7|8|3.4125|10543.3945|9768.2559|0.1226|0.0999|3359.3286|3746.8854||||2.78|
adr_usa_0349|ABEV|20201215|4.0406|3.25||2.96|67928092|4.1957|4.0477|45316.6762|24.7052|2.8889|8|3.2767|11653.9431|10825.1904|0.1234|0.1016|3701.456|4109.7222|3439.9525|1914.5849|1257.9677|3.03|
adr_usa_0349|ABEV|20210115|4.2741|3.3912||3.06|80998643|2.5722|4.4569|48306.1884|22.437|2.8889|7|3.1034|12179.2473|11480.7241|||3982.4488|4391.5966||||3.07|
adr_usa_0349|ABEV|20210215|4.0786|3.2361||2.92|65149686|3.1489|4.6706|46575.3271|21.4104|2.875|7|3.1791|11829.7912|11177.6303|0.147|0.1261|3850.7167|4255.6658||||2.88|
adr_usa_0349|ABEV|20210315|3.5199|2.7928||2.52|92738346|3.6551|5.412|40124.0149|18.4775|2.7778|8|3.1997|11559.2268|10853.6921|0.152|0.1255|3662.2812|4089.8067|3046.586|834.726|480.6886|2.71|
adr_usa_0349|ABEV|20210415|3.8035|3.0573||2.77|87230206|3.4267|5.4551|42804.6754|18.3315|2.7778|8|3.1997|11706.309|11219.2939||0.1189|3678.3624|4107.7731||||2.82|
adr_usa_0349|ABEV|20210515|4.4901|3.0134||3.27|109515743|3.3407|4.621|43912.4888|21.6404|2.8889|8|3.1997|12539.3515|12160.5536|0.1477|0.1223|4014.741|4346.1078||||3.3|
adr_usa_0349|ABEV|20210615|5.3551|4.0548||3.9|70757769|2.4464|3.8745|59966.517|25.8097|3.1111|7|3.3723|13729.3517|13057.4728||0.129|4268.279|4672.8988|2969.6987|1007.2201|545.4666|3.66|
adr_usa_0349|ABEV|20210715|4.313|3.3241|0.6987|3.36|56925091|2.7658|5.0919|53048.7034|19.639|3.1111|7|3.5866|13476.7572|12793.8041|0.1426|0.1252|4171.38|4510.0426||||3.2|
adr_usa_0349|ABEV|20210815|4.1718|3.2144|0.65|3.25|53204164|2.9496|5.2642|49729.4291|18.9961|3.1111|8|3.5201|13703.3275|12884.0812|0.1439|0.1288|4163.7136|4548.3523||||3.06|3.26
adr_usa_0349|ABEV|20210915|3.9536|3.165|0.65|3.08|45589628|2.8416|5.5548|51617.8884|18.0024|3.2|9|3.4212|13574.1921|12772.9693|0.1442|0.1337|4051.0037|4438.4271|3538.2718|961.4985|679.7215|2.79|
adr_usa_0349|ABEV|20211015|3.2978|2.6822|0.259|2.7|36172328|3.4393|6.9354|42647.6901|14.4188|3|9|3.3434|13389.5263|12599.7193|0.143|0.1342|4041.5358|4352.2927||||2.7|
adr_usa_0349|ABEV|20211115|3.9086|2.9475|0.2846|3.2|40793254|2.9683|5.8517|49414.4133|17.089|3.1|9|3.3378|12904.7797|12123.268|0.141|0.1335|3885.2652|4116.6879||||3.05|
adr_usa_0349|ABEV|20211215|3.4933|2.8099|0.2685|2.86|26774267|3.3893|6.5474|43276.9543|15.2733|3|9|3.4208|13455.232|12575.239|0.1374|0.138|4022.0146|4269.3055||||2.66|
adr_usa_0349|ABEV|20220115|3.3101|2.6626|0.2514|2.71|34095782|4.6368|6.9098|41388.5054|14.4722|2.9|9|3.3763|14717.833|13730.2994|||4341.1938|4895.3686||||2.61|
adr_usa_0349|ABEV|20220215|3.4444|2.7706|0.2571|2.82||4.4184|6.6402|43434.3251|15.0597||8|3.4021|15426.726|14540.7503|||4501.9528|5076.7473||||2.95|2.88