usa_0239|TSLA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0239|TSLA|Long Name|1|1|Tesla Inc Total Current Assets (Quarterly) (USD)|Tesla Inc Cash and Short Term Investments (Quarterly) (USD)|Tesla Inc Inventories (Quarterly) (USD)|Tesla Inc Net PP&E (Quarterly) (USD)|Tesla Inc Goodwill and Intangibles (Quarterly) (USD)|Tesla Inc Total Liabilities (Quarterly) (USD)|Tesla Inc Total Current Liabilities (Quarterly) (USD)|Tesla Inc Total Long Term Liabilities (Quarterly) (USD)|Tesla Inc Total Deposits (Quarterly) (USD)|Tesla Inc Book Value (Quarterly) (USD)|Tesla Inc Retained Earnings (Quarterly) (USD)|Tesla Inc Treasury Stock (Quarterly) (USD)|Tesla Inc EV to Revenues|Tesla Inc EV to Earnings|Tesla Inc EV to Free Cash Flow|Tesla Inc EV to Assets (Quarterly)|Tesla Inc PS Ratio|Tesla Inc PE Ratio|Tesla Inc Price to Book Value|Tesla Inc PEG Ratio|Tesla Inc Debt to Equity Ratio|Tesla Inc Dividend Yield|Tesla Inc Shareholder Yield (TTM)|Tesla Inc Percent of Shares Outstanding Short|Tesla Inc Total Receivables (Quarterly) (USD)|Tesla Inc Total Payables (Quarterly) (USD)|Tesla Inc Total Capital Stock (Quarterly) (USD)|Tesla Inc Return on Invested Capital|Tesla Inc Quality Ratio Score|Tesla Inc Momentum Score|Tesla Inc Beta (1Y)|Tesla Inc Sustainable Growth Rate (TTM)|Tesla Inc Institutional Investor Ownership Percentage|Tesla Inc Average Diluted Shares Outstanding (Quarterly)|Tesla Inc Total Employees (Annual)|Tesla Inc EPS Diluted (Quarterly) (USD)|Tesla Inc Shares Outstanding|Tesla Inc Repurchase of Capital Stock (Quarterly) (USD)|Tesla Inc Ordinary Shares Number (Quarterly)|Tesla Inc Payout Ratio|Tesla Inc Quick Ratio (Quarterly)|Tesla Inc Normalized Diluted EPS (Quarterly) (USD)|Tesla Inc Stock Buybacks (Quarterly) (USD)|Tesla Inc Effective Tax Rate (TTM)|Tesla Inc Return on Equity|Tesla Inc Net Income (TTM) (USD)|Tesla Inc Revenue (TTM) (USD)|Tesla Inc Dividend Per Share (Quarterly) (USD)|Tesla Inc Revenue (Quarterly) (USD)|Tesla Inc Gross Profit (Quarterly) (USD)|Tesla Inc SG&A Expense (Quarterly) (USD)|Tesla Inc Pre-Tax Income (Quarterly) (USD)|Tesla Inc Net Income (Quarterly) (USD)|Tesla Inc Net Interest Income (Quarterly) (USD)|Tesla Inc Price (USD)|Tesla Inc Total Return Price (USD)|Tesla Inc Enterprise Value (USD)|Tesla Inc 30-Day Average Daily Volume|Tesla Inc 1 Year Price Returns (Daily)
usa_0239|TSLA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0239|TSLA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
usa_0239|TSLA||5|5|95.4318181818|95.4318181818|95.4318181818|95.4318181818|91.2941176471|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|0|7.00557620818|91.325|6.99257884972|91.325|7.01862197393|1.41975308642|7.00557620818|7.0023255814|91.2826086957|1.45017314352|91.325|15.2235772358|95.4318181818|95.4318181818|95.4318181818|91.2894736842|91.2857142857|31.0092592593|30.4504504505|91.3243243243|30.5|91.2826086957|332|91.2826086957|37.16|0|95.4318181818|91.3023255814|91.2826086957|91.2826086957|91.3023255814|91.3023255814|91.3243243243|91.3023255814|91.3023255814|0|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|7.00557620818|7.00557620818|7.00557620818|6.99249530957|7.01855670103
usa_0239|TSLA||6|6|44|44|44|44|34|44|44|44|0|44|44|0|538|40|539|40|537|81|538|430|46|2599|40|246|44|44|44|38|42|108|111|37|14|46|11|46|100|0|44|43|46|46|43|43|37|43|43|0|46|46|46|46|46|46|538|538|538|533|485
usa_0239|TSLA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0239|TSLA|200812|200812|200812|31.427|9.277|16.65|18.793||251.413|87.935|163.478||-199.714|-204.914||||||||||-0.273||||3.32|14.184|0.007|||||||389.8692||-0.0654|||465.547||0.1433|-0.0634|||||||14.162|-1.702|9.696|-25.474|-25.498|-1.056|||||
usa_0239|TSLA|200903|200903|200903||||||||||||||||||||||||||||||||||389.8692||-0.0411||||||-0.0444|||||||20.886|-2.046|6.607|-16.008|-16.016|-1.386|||||
usa_0239|TSLA|200906|200906|200906||||||||||||||||||||||||||||||||||389.8692||-0.0279||||||-0.025|||||||26.945|2.101|8.247|-10.859|-10.867|-1.057|||||
usa_0239|TSLA|200909|200909|200909|131.95|106.547|19.653|19.473||386.561|60.999|325.562||-230.645|-236.412||||||||||0||||1.386|17.357|0.021|||||||389.8692||-0.0118|||465.547|0|1.7694|-0.0104|0|0.3131||-56.996|107.52||45.527|7.699|10.733|-4.834|-4.615|0.034|||||
usa_0239|TSLA|200912|200912|200912|100.559|69.627|23.222|23.535||383.947|57.489|326.458||-253.523|-260.654||||||||||0||||3.488|15.538|0.007||2|||||389.8692|514|-0.0622|||465.547|0|1.2718|-0.0603|0|-0.0467||-55.74|111.943||18.585|1.781|16.563|-24.013|-24.242|0.037|||||
usa_0239|TSLA|201003|201003|201003|100.602|61.546|28.588|26.866||101.141|59.105|42.036||44.179|-290.173||||||||||0.6772||||5.931|18.19|0.078||2|||||465.547|646|-0.0634|||465.547|0|1.1416|-0.0589||-0.1968||-69.243|111.869||20.812|3.852|16.585|-29.401|-29.519|-0.182|||||
usa_0239|TSLA|201006|201006|201006|90.034|47.304|29.518|33.156||457.749|68.634|389.115||-309.775|-328.689||19.6011|-22.88|-20.22|14.9818|17.4596||50.3493||-0.1466|0|-0.4094|0|6.467|27.215|0.008||2|||||38.2173||-1.008|465.547||465.547|0|0.7834|-1.008|0|-0.1416||-96.893|113.329||28.405|6.261|22.207|-38.508|-38.517|-0.417|4.778|4.778|2192.7576||
usa_0239|TSLA|201007|201006|201006|||||||||||||16.8669||-15.4386||11.6369|||||0||6.066|||||||||||||465.9897||||||||||||||||||4.144|4.144|1927.3418||
usa_0239|TSLA|201008|201006|201006|||||||||||||16.0031||-14.6479||11.031|||||0||5.5041|||||||||||||||||||||||||||||||3.98|3.98|1852.754|698202|
usa_0239|TSLA|201009|201009|201009|241.133|96.563|39.508|42.896||141.698|69.328|72.37||219.923|-363.624||17.582|-14.6434|-16.0931|5.1513|12.1182|||-0.0046|0.2572|0|-13.1463|5.7688|8.062|29.31|0.093||2|||||461.3536||-0.076|466.267||466.267|0|1.5091|-0.0805|-238.842|-0.3463||-127.213|99.043||31.241|9.296|20.432|-34.852|-34.935|-0.198|4.396|4.396|2046.6057|660671.2333|
usa_0239|TSLA|201010|201009|201009|||||||||||||19.7075||-12.8588||14.6111||9.0572|-0.0048||0||7.119|||||||||||||466.3535||||||||||||||||||4.2|4.2|1918.3154|664652.3333|
usa_0239|TSLA|201011|201009|201009|||||||||||||32.9989||-21.4452||24.1671||14.9837|-0.008||0||7.9608|||||||||||||||||||||||||||||||7.094|7.094|3268.3057|937394.4|
usa_0239|TSLA|201012|201012|201012|235.886|99.558|45.182|122.599||179.034|85.565|93.469||207.048|-414.982||25.7099|-16.1971|-15.9642|6.4745|18.0655||11.2006|-0.0058|0.3469|0|-11.2054|7.5021|6.71|31.637|0.095|-691.5869|2|||||474.5419|899|-0.1082|474.5418||474.5419|0|1.242|-0.1082|-30|-0.1122||-154.329|116.744||36.286|11.321|25.349|-51.395|-51.358|0.063|5.546|5.546|2546.3905|1529983.1333|
usa_0239|TSLA|201101|201012|201012|||||||||||||19.8833||-9.9241||15.2174||11.313|-0.0051||0||8.266|||||||||||||||||||||||||||||||4.95|4.95|2321.2519|1786550.5333|
usa_0239|TSLA|201102|201012|201012|||||||||||||17.5094||-8.7807||13.4848||10.025|-0.0045||0||10.3614|||||||||||||476.6769||||||||||||||||||4.366|4.366|2044.1195|1490620.3667|
usa_0239|TSLA|201103|201103|201103|226.906|100.655|50.823|152.513||239.551|112.976|126.575||167.738|-463.922||19.1245|-15.2717|-9.6587|6.515|14.7488||11.014|-0.0049|0.611|0|-10.9117|13.7671|20.26|50.622|0.096|-136.7427|2|||-263.9686||475.9367||-0.102|477.7742||477.7742|0|1.0703|-0.102||-0.1181|-263.9686|-173.751|144.962||49.03|18.028|24.212|-48.791|-48.941|0.04|4.742|4.742|2232.6719|1242535.8|
usa_0239|TSLA|201104|201103|201103|||||||||||||17.8654||-9.7481||13.469||15.3432|-0.0061||0||15.7805|||||||||||||478.1635||||||||||||||||||5.416|5.416|2589.8088|1577755.5667|
usa_0239|TSLA|201105|201103|201103|||||||||||||19.131||-10.9166||15.0745||17.1838|-0.0066||0||15.6223|||||||||||||||||||||||||||||||5.796|5.796|2773.2646|1150828.7|
usa_0239|TSLA|201106|201106|201106|417.758|319.38|54.312|200.18||297.703|138.736|158.967||348.452|-522.826||18.6758|-14.6482|-10.1818|4.4011|14.0592||16.0264|-0.0064|0.3851|0|-17.2063|16.9899|23.308|58.224|0.104|-92.9908|3||-1.88|-153.2533||488.7863||-0.12|519.9049||519.9049|0|2.4701|-0.12|-231.481|-0.1729|-153.2533|-194.137|174.728||58.171|18.508|24.716|-58.764|-58.903|0.046|5.658|5.658|2707.2781|1916662.4667|18.4177
usa_0239|TSLA|201107|201106|201106|||||||||||||15.3887||-8.7678||15.2286||8.3554|||0||18.5237||||||5|-1.187||||||520.0914||||||||||||||||||5.528|5.528|2688.8313|1283896.5|34.5012
usa_0239|TSLA|201108|201106|201106|||||||||||||13.6682||-7.6438||13.3957||7.3763|||0||19.9843||||||8|-0.6814||||||||||||||||||||||||4.948|4.948|2388.2092|1103088.1667|27.0021
usa_0239|TSLA|201109|201109|201109|412.121|278.388|49.216|259.794||406.132|154.181|251.951||294.118|-587.903||13.5789|-11.0923|-8.1656|3.5527|14.2442||7.8181||0.765|0|-11.7027|21.0897|18.25|55.589|0.104|-61.3684|2|7|-0.5343|-90.6344||520.3841||-0.126|520.9442||520.9442|0|1.924|-0.1253|0.013|-0.1514|-90.6344|-224.28|201.153||57.666|17.224|27.618|-64.991|-65.078|0.08|4.918|4.918|2372.6065|826629.7|14.9065
usa_0239|TSLA|201110|201109|201109|||||||||||||14.2271||-8.3151||13.7607||10.0073|||0||23.9068||||||9|0.2644||||||521.4932||||||||||||||||||5.596|5.596|2861.8157|1007687.1667|30.9925
usa_0239|TSLA|201111|201109|201109|||||||||||||16.7104||-9.3744||15.4656||11.259|||0||23.3752||||||9|0.3931||||||||||||||||||||||||6.548|6.548|3361.3495|1138806.1667|-7.3309
usa_0239|TSLA|201112|201112|201112|372.838|280.327|50.082|310.171|14.508|489.403|191.339|298.064||224.045|-669.392||14.5171|-11.7185|-8.4201|4.1787|13.9166||10.1313||1.233|0|-9.2252|22.7399|9.539|57.108|0.104|-62.0169|2|5|1.0968|-102.4693||522.1807|1417|-0.156|522.6515||522.6515|0|1.5149|-0.156|0|-0.1922|-102.4693|-254.411|204.242||39.375|7.835|27.557|-81.377|-81.489|0.046|5.702|5.702|2920.1662|992206.6|7.9515
usa_0239|TSLA|201201|201112|201112|||||||||||||14.295||-9.7251||14.285||13.5724|||0||24.0601||||||8|1.1331||||||523.0202||||||||||||||||||5.594|5.594|2919.6365|1129212.2667|13.3306
usa_0239|TSLA|201202|201112|201112|||||||||||||17.0912||-11.313||16.6142||15.7855|||0||24.0185||||||9|1.3338||||||||||||||||||||||||6.682|6.682|3490.745|1071157.0667|39.8493
usa_0239|TSLA|201203|201203|201203|358.897|243.579|55.427|376.174||607.226|235.722|371.504||153.874|-759.265||19.3652|-13.6562|-12.6965|5.2993|18.6437||17.7138||2.3429|0|-7.3846|23.1718|13.589|64.985|0.105|-64.5797|2|10|1.4154|-124.2789||523.9217||-0.172|525.8238||525.8238|0|1.091|-0.172||-0.1346|-124.2789|-295.343|185.379||30.167|10.21|30.582|-89.814|-89.873|0.025|7.57|7.57|3955.1869|1105605.2667|62.7957
usa_0239|TSLA|201204|201203|201203|||||||||||||19.3015||-9.4485||17.6392||21.7484|||0||22.3194||||||10|1.532||||||526.072||||||||||||||||||6.582|6.582|3578.088|1189444.0667|24.7063
usa_0239|TSLA|201205|201203|201203|||||||||||||17.8904||-9.415||17.5671||21.6687|||0||24.5696||||||9|1.6365||||||||||||||||||||||||6.082|6.082|3316.5079|1306521.0667|2.9103
usa_0239|TSLA|201206|201206|201206|317.126|210.554|66.669|433.642||714.654|286.526|428.128||62.215|-864.871||18.7701|-10.2818|-9.3921|4.5269|17.5228||21.614||6.9403|0|-1.9981|25.6408|11.023|79.441|0.105|-68.1241|2|8|1.6186|-157.9578||526.2123||-0.2|526.6168||526.6168|0|0.7733|-0.2|0|-0.1074|-157.9578|-342.043|153.861||26.653|4.762|36.083|-105.494|-105.603|-0.01|6.392|6.392|3479.5902|1302860.4667|16.3875
usa_0239|TSLA|201207|201206|201206|||||||||||||20.7139||-7.5534||18.6473||46.4672|-0.141||0||26.5512||||||8|1.5888||||||527.1625||||||||||||||||||5.626|5.626|3187.0542|1549524.0333|0.4643
usa_0239|TSLA|201208|201206|201206|||||||||||||20.9057||-7.8784||19.511||48.6194|-0.1424||0||27.9905||||||6|1.5205||||||||||||||||||||||||5.682|5.682|3216.5753|1293970.1333|15.3471
usa_0239|TSLA|201209|201209|201209|284.541|85.693|159.048|498.037||837.052|385.806|451.246||-27.875|-975.674||20.9605|-8.9651|-7.6148|4.2962|18.8105||46.874|-0.1428|-16.6833|0|-2.1367|28.434|9.164|163.787|0.106|-78.6554|1|7|2.041|-274.4774||527.7808||-0.21|528.8622||528.8622|0|0.2459|-0.21|0|-0.1022|-274.4774|-387.769|146.299||50.104|-8.761|37.798|-110.688|-110.804|-0.04|5.698|5.698|3225.0099|1351368.8333|8.782
usa_0239|TSLA|201210|201209|201209|||||||||||||22.4896||-7.3799||20.1911|||-0.1208||0||27.3523||||||6|1.9082||||||568.8943||||||||||||||||||5.504|5.504|3290.2125|1378618.3667|-2.5841
usa_0239|TSLA|201211|201209|201209|||||||||||||28.8953||-8.5758||23.8505|||-0.1484||0||25.7924||||||4|1.9688||||||||||||||||||||||||6.764|6.764|4227.356|1008867.4|3.2987
usa_0239|TSLA|201212|201212|201212|524.768|201.89|268.504|562.3|14.267|989.49|539.108|450.382||124.7|-1065.606||28.4287|-10.3957|-8.6602|3.6968|24.1089|||-0.1458|3.6274|0|-6.9011|23.5125|26.842|313.092|0.115|-78.5228|1|5|1.9345|-368.9397||569.0492|2964|-0.158|571.0714||571.0714|0|0.4243|-0.158|-221.496|-0.0343|-368.9397|-396.211|413.256||306.332|23.857|45.908|-90.079|-89.931|0.059|6.644|6.644|4159.0887|1072596.4333|16.5205
usa_0239|TSLA|201301|201212|201212|||||||||||||10.8264||-9.0167||9.7463||34.365|-0.2134||0||23.0604||||||7|2.1674||||||572.5899||||||||||||||||||7.396|7.396|4474.0901|1235300.4667|32.2131
usa_0239|TSLA|201302|201212|201212|||||||||||||10.6125||-8.4884||9.1176||32.234|-0.2084||0||27.9037||||||8|1.9474||||||||||||||||||||||||7.222|7.222|4385.6903|1937040.4333|5.5231
usa_0239|TSLA|201303|201303|201303|525.993|214.417|237.618|591.057|14.15|975.195|535.623|439.572||168.583|-1054.357||4.8563|-15.55|-9.185|4.0118|9.9125||35.0442||2.6078|0|-5.825|27.332|46.139|318.862|0.115|-56.0834|2||1.8827|-306.4297||621.3265||0.0181|575.8052||575.8052|0|0.4865|0.0181||-0.0773|-306.4297|-295.09|944.881||561.792|96.32|47.045|11.399|11.248|-0.108|7.324|7.324|4588.6608|2021789.2|6.4535
usa_0239|TSLA|201304|201303|201303|||||||||||||6.9439||-15.9555||5.9893||34.4981|||0||23.8003||||||5|1.9543||||||577.7635||||||||||||||||||10.988|10.988|6561.1216|2937367.7667|64.787
usa_0239|TSLA|201305|201303|201303|||||||||||||13.7315||-32.5273||12.4262||75.6268|||0||16.0848||||||10|2.1868||||||||||||||||||||||||22.0668|22.0668|12974.6006|10414686.9333|270.1241
usa_0239|TSLA|201306|201306|201306|1129.542|746.057|254.891|727.047|14.029|1258.418|486.545|771.873||629.426|-1084.858||12.7612|-58.5001|-32.8602|6.817|12.5558||70.1886||0.9195|0|-5.2171|17.1486|113.544|278.307|0.121|-33.0851|4|10|2.5505|-114.9309||590.968||-0.052|607.1483||607.1483|0|1.7667|-0.052|-415|-0.1913|-114.9309|-219.989|1323.367||405.139|100.483|59.963|-30.201|-30.502|-20.077|20.48|20.48|12057.8055|12765096.3667|209.2721
usa_0239|TSLA|201307|201306|201306|||||||||||||11.9618||-48.5934||11.7152||25.4154|||0||16.2898||||||10|2.498||||||607.2482||||||||||||||||||26.348|26.348|15829.8276|9885478.4333|381.6819
usa_0239|TSLA|201308|201306|201306|||||||||||||15.2006||-60.3558||14.5218||32.2251|||0||17.7504||||||10|1.3475||||||||||||||||||||||||33.402|33.402|20115.9874|11197540.2333|489.7246
usa_0239|TSLA|201309|201309|201309|1218.766|795.116|347.545|923.306|13.837|1602.044|1169.459|432.585||564.165|-1123.355||16.6066|-159.5702|-67.2253|10.8787|16.161||35.1811||1.1699|0|-2.8781|17.0776|47.58|321.084|0.123|-18.2109|4|10|1.4619|-50.6104||609.3125||-0.064|612.8305||612.8305|0|0.7206|-0.064|0|-0.7381|-50.6104|-147.681|1704.609||431.346|102.868|77.071|-37.718|-38.496|-6.424|36.466|36.466|21976.5959|10016848.8|494.6836
usa_0239|TSLA|201310|201309|201309|||||||||||||11.7466||-135.286||11.165||35.7315|||0||17.4719||||||10|-1.0351||||||612.9696||||||||||||||||||32.894|32.894|20023.3305|10646093.7|500.6939
usa_0239|TSLA|201311|201309|201309|||||||||||||8.587||-107.6918||8.9015||26.1848|||0||23.7823||||||10|-1.4472||||||||||||||||||||||||24.1|24.1|14637.4514|13384418.4|273.4118
usa_0239|TSLA|201312|201312|201312|1265.939|845.889|340.355|1120.919||1749.81|675.16|1074.65||667.12|-1139.62||9.0672|-246.6678|-132.1334|7.5537|10.9042||27.7558||0.8789|0|-2.3722|25.7118|49.109|342.036|0.123|-7.5974|5|10|-1.8038|-17.1806||614.1871|5859|-0.026|615.455||615.455|0|1.3256|-0.026|0|-3.6233|-17.1806|-74.014|2013.496||615.219|156.589|101.489|-14.906|-16.264|-6.137|30.0858|30.0858|18256.868|10791624.0667|344.1364
usa_0239|TSLA|201401|201312|201312|||||||||||||10.776||38355.8111||11.0594||32.9131|||0||24.0599||||||10|-1.4433||||||615.9597||||||||||||||||||35.676|35.676|21697.3846|8657126.3667|369.0507
usa_0239|TSLA|201402|201312|201312|||||||||||||15.0445||53191.9044||15.2753||45.7963|||0||25.4041||||||10|-0.967||||||||||||||||||||||||49.6|49.6|30292.0131|10459636.1333|621.3496
usa_0239|TSLA|201403|201403|201403|3156.047|2583.019|450.73|1301.118|13.662|3588.354|1413.47|2174.884||912.056|-1189.42||13.3583|-188.4546|46373.8677|5.6557|12.5401||40.707||2.39|0|-2.9412|20.7802|72.38|403.762|0.124|-9.1434|4|10|-0.4047|-22.9592||617.3639||-0.08|620.2038||620.2038|0|1.8786|-0.08||-2.4625|-22.9592|-135.062|2072.246||620.542|155.128|117.551|-48.991|-49.8|-11.742|44.088|44.088|26896.8433|10423384.2|487.3701
usa_0239|TSLA|201404|201403|201403|||||||||||||12.1916||-285.7497||12.1964||28.1422|||0||21.5562||||||10|-0.313||||||620.4508||||||||||||||||||41.384|41.384|25263.9909|7928342.0667|276.629
usa_0239|TSLA|201405|201403|201403|||||||||||||12.474||-292.3697||12.3361||28.7839|||0||20.3333||||||10|-0.9682||||||||||||||||||||||||42.312|42.312|25849.2792|6891633.2333|117.9234
usa_0239|TSLA|201406|201406|201406|3441.694|2674.91|596.927|1567.048|13.541|4102.13|1575.85|2526.28||952.333|-1251.327||13.728|-178.1843|-321.7596|5.8682|13.8241||31.6329||2.5483|0|-1.3288|19.5|96.607|471.964|0.125|-8.1946|4|10|-0.9911|-22.343||621.2521||-0.1|622.9411||622.9411|0|1.7587|-0.1||-2.5221|-22.343|-166.46|2436.456||769.349|212.995|134.031|-60.75|-61.9|-30.771|46.5|46.5|28447.7272|5695575|129.0866
usa_0239|TSLA|201407|201406|201406|||||||||||||11.4041||-146.2803||11.2826||29.4368|||0||19.3604||||||10|-1.2826||||||623.1491||||||||||||||||||45.002|45.002|27785.5044|5553851.8667|67.1446
usa_0239|TSLA|201408|201406|201406|||||||||||||13.2867||-170.4292||13.3319||34.2534|||0||17.3801||||||9|0.4082||||||||||||||||||||||||52.348|52.348|32372.5181|5138128.7|59.3838
usa_0239|TSLA|201409|201409|201409|3362.914|2370.735|752.492|2022.069|13.42|4479.439|1839.777|2639.662||958.094|-1326.041||10.6757|-150.4872|-57.8074|5.6091|12.4775||31.7546|-5.4347|2.5534|0|-1.2278|17.3778|156.889|690.187|0.125|-8.2033|4|9|0.7931|-24.998||624.555||-0.12|626.8309||626.8309|0|1.3739|-0.12|0|-3.6007|-24.998|-202.672|2856.914||851.804|251.851|155.107|-70.981|-74.708|-28.762|48.536|48.536|30499.5516|5583751.8|25.5003
usa_0239|TSLA|201410|201409|201409|||||||||||||10.6796||-57.8288||10.3476||31.7663|-4.9642||0||16.706||||||8|1.8974||||||626.909||||||||||||||||||48.554|48.554|30510.8345|6375018.2333|49.0667
usa_0239|TSLA|201411|201409|201409|||||||||||||10.9145||-59.1003||10.6017||32.4665|-5.5252||0||18.0354||||||10|2.5477||||||||||||||||||||||||49.618|49.618|31181.6578|5983294.2|105.3045
usa_0239|TSLA|201412|201412|201412|3180.073|1905.713|953.675|2596.011||4918.957|2107.166|2811.791||911.71|-1433.66||9.7795|-97.0509|-52.9548|4.8942|9.8776||29.0823|-5.0547|2.729|0|-1.3079|19.9791|226.604|849.175|0.126|-10.1192|4|10|2.6014|-33.4033||627.525|10161|-0.172|628.438||628.438|0|1.0119|-0.172|0|-3.3043|-33.4033|-294.037|3198.356||956.661|261.697|196.97|-103.91|-107.629|-28.484|44.446|44.446|27939.2844|5474667.1|45.7819
usa_0239|TSLA|201501|201412|201412|||||||||||||8.2766||-25.77||7.9276||28.3962|-0.3106||0||19.5511||||||10|4.9592||||||628.8142||||||||||||||||||41.196|41.196|26471.4988|4839398.5333|21.4362
usa_0239|TSLA|201502|201412|201412|||||||||||||8.2079||-25.5561||7.9175||28.1553|-0.3078||0||18.5156||||||8|2.5184||||||||||||||||||||||||40.822|40.822|26251.8203|5172934.4667|-6.221
usa_0239|TSLA|201503|201503|201503|2921.417|1510.076|1054.84|3136.252||5294.033|2192.381|3101.652||825.997|-1587.841||7.0805|-62.5147|-16.5778|4.0698|7.2034||28.8783|-0.3183|3.1037|0|-1.6579|20.6399|200.052|816.07|0.126|-11.9538|3|4|2.4509|-43.6844||629.735||-0.244|631.8115||631.8115|0|0.78|-0.244||-3.0084|-43.6844|-398.418|3517.694||939.88|260.073|195.365|-151.141|-154.181|-26.39|37.754|37.754|24906.9944|5540255.3667|-9.4411
usa_0239|TSLA|201504|201503|201503|||||||||||||8.5809||-20.0907||8.2381||35.2682|-0.3886||0||19.5683||||||4|2.4292||||||632.019||||||||||||||||||46.096|46.096|30185.0242|5113922.0667|16.105
usa_0239|TSLA|201505|201503|201503|||||||||||||9.1915||-21.5203||8.804||37.8685|-0.4173||0||19.8055||||||7|2.5531||||||||||||||||||||||||49.491|49.491|32332.8353|4456337.9667|19.3705
usa_0239|TSLA|201506|201506|201506|2628.621|1150.673|1212.279|3766.263||5752.251|2384.388|3367.863||715.934|-1772.068||9.6173|-68.3942|-18.8467|5.5063|9.11||47.6246|-0.3154|3.7301|0|-0.2879|18.7585|138.648|820.925|0.127|-15.3525|4|8|1.9665|-59.6628||633.445||-0.29|635.5047||635.5047|0|0.5407|-0.29|0|-2.6924|-59.6628|-520.745|3703.321||954.976|213.37|201.846|-181.06|-184.227|-24.105|53.652|53.652|35615.9492|3048004.7333|11.7471
usa_0239|TSLA|201507|201506|201506|||||||||||||9.4992||-18.6154||8.9932||47.0139|-0.3114||0||18.7073||||||8|1.7527||||||635.7107||||||||||||||||||52.964|52.964|35178.7219|3661822.9667|17.792
usa_0239|TSLA|201508|201506|201506|||||||||||||7.9645||-15.6077||7.4721||39.075|-0.2587||0||19.8788||||||8|1.0432||||||||||||||||||||||||44.006|44.006|29494.9361|4532567.2333|-16.195
usa_0239|TSLA|201509|201509|201509|2998.795|1426.036|1293.717|4464.536||6232.841|2553.771|3679.07||1314.656|-2001.926||8.8784|-49.9429|-17.3987|4.4725|8.3761||43.8024|-0.29|2.0282|0|-2.4539|19.5989|119.964|888.99|0.131|-19.2437|3|6|0.8803|-71.5022||645.03||-0.356|654.505||654.505|0|0.6054|-0.356|-750|-1.7631|-71.5022|-675.895|3788.306||936.789|231.496|236.367|-228.074|-229.858|-28.981|49.33|49.33|32879.4598|4379839.9333|0.5667
usa_0239|TSLA|201510|201509|201509|||||||||||||7.5958||-13.2402||7.04||20.9447|-0.1755||0||20.558||||||7|-0.2142||||||654.7566||||||||||||||||||42.07|42.07|28775.3734|4559626.7667|-5.1067
usa_0239|TSLA|201511|201509|201509|||||||||||||7.8717||-13.721||7.3044||21.7396|-0.1821||0||21.2739||||||5|-0.2494||||||||||||||||||||||||43.65|43.65|29820.4736|4156900.4667|-11.5394
usa_0239|TSLA|201512|201512|201512|2782.006|1196.908|1277.838|5194.737|12.816|6984.235|2811.035|4173.2||1083.704|-2322.323||8.5264|-37.1825|-14.8622|4.0956|7.9383||23.6262|-0.1979|2.488|0|-2.5361|21.0587|168.965|1017.354|0.131|-24.7718|3|6|-0.3116|-91.577||655.665|13058|-0.488|657.125||657.125|0|0.4859|-0.488|0|-1.4891|-91.577|-888.663|4046.025||1214.38|218.564|288.654|-315.349|-320.397|-37.867|47.438|47.438|32300.6916|2727891.2667|5.0862
usa_0239|TSLA|201601|201512|201512|||||||||||||6.6579||-12.4751||6.1327||23.4738|-0.1464||0||23.0452||||||8|0.1316||||||660.2817||||||||||||||||||38.712|38.712|26938.02|3494906.1|-6.289
usa_0239|TSLA|201602|201512|201512|||||||||||||6.1545||-11.5318||5.6147||21.5942|-0.134||0||25.7865||||||6|0.1731||||||||||||||||||||||||35.442|35.442|24901.101|5675568.3333|-14.5296
usa_0239|TSLA|201603|201603|201603|3239.543|1441.789|1301.961|5837.224||8221.337|3187.699|5033.638||970.365|-2604.59||7.8817|-31.942|-14.7681|3.5333|7.2914||28.0428|-0.174|3.2588|0|-2.8769|24.152|318.056|1107.322|0.134|-27.2298|3|7|0.7167|-103.5248||663.38||-0.426|669.29||669.29|0|0.5521|-0.426|0|-1.3805|-103.5248|-1016.749|4253.193||1147.048|252.468|318.21|-278.421|-282.267|-39.374|46.026|46.026|31889.5225|4640519.8|24.3946
usa_0239|TSLA|201604|201603|201603|||||||||||||8.3926||-17.2612||7.7482||35.0125|-0.2239||0||21.2111||||||9|0.6524||||||669.7231||||||||||||||||||50.748|50.748|35695.3692|5879702.1667|16.168
usa_0239|TSLA|201605|201603|201603|||||||||||||7.4346||-15.2909||6.8166||30.8136|-0.197||0||21.1973||||||8|0.5282||||||||||||||||||||||||44.646|44.646|31620.9085|4648902.6333|-10.9928
usa_0239|TSLA|201606|201606|201606|5203.705|3246.301|1609.607|6526.976||9348.658|3766.404|5582.254||2520.294|-2897.778||6.7594|-27.9453|-13.9022|2.6505|6.1619||27.8541|-0.1781|1.303|0|-8.2614|20.9108|178.594|1186.863|0.148|-26.6954|3|5|0.6346|-85.2171||699.915||-0.418|740.075||740.075|0|0.9093|-0.418|-1701.734|-1.2891|-85.2171|-1125.71|4568.234||1270.017|274.776|321.152|-289.539|-293.188|-44.126|40.358|40.358|28749.1359|5231496.2667|-24.4487
usa_0239|TSLA|201607|201606|201606|||||||||||||7.4446||-20.6405||6.692||13.479|-0.2606||0||18.1337||||||4|0.7937||||||743.463||||||||||||||||||45.902|45.902|34008.5956|5032875.3667|-13.5262
usa_0239|TSLA|201608|201606|201606|||||||||||||6.8872||-19.0952||6.1622||12.4687|-0.2399||0||17.6296||||||4|0.8102||||||||||||||||||||||||42.268|42.268|31462.3671|2829707.8667|-14.9469
usa_0239|TSLA|201609|201609|201609|5172.412|3084.257|1604.571|7258.345||9911.909|4082.39|5829.519||2680.488|-2875.9||6.7072|-34.5548|-18.5961|2.3983|6.001||12.1424|-0.2337|1.013|0|-5.5963|18.493|326.895|1735.328|0.15|-18.9222|3|3|0.9157|-50.9932||784.675||0.028|749.125||749.125|0|0.8356|0.028|0|-2.4231|-50.9932|-873.974|5929.881||2298.436|636.735|336.811|30.011|21.878|-43.855|41.162|41.162|30640.097|3126832.2|-19.8902
usa_0239|TSLA|201610|201609|201609|||||||||||||5.0524||-34.2058||4.7833||11.3147|-1.3619||0||19.2112||||||3|2.8513||||||749.456||||||||||||||||||40.468|40.468|29960.1894|3289585.9667|-3.2283
usa_0239|TSLA|201611|201609|201609|||||||||||||5.0876||-34.4439||4.4814||11.3925|-1.2759||0||22.1538||||||4|2.4867||||||805.4435||||||||||||||||||37.914|37.914|30168.7889|4964083.5|-18.1512
usa_0239|TSLA|201612|201612|201612|6259.796|3393.216|2067.454|15036.917|376.145|17125.99|5827.005|11298.985||4752.911|-2997.237||5.9015|-57.8509|-39.9541|1.7227|5.1897||13.193|-1.4776|1.4998|0|-7.514|21.2042|499.142|2013.238|0.161|-10.6188|3|3|2.8872|-28.1032||775.525|30025|-0.156|807.805||807.805|0|0.668|-0.156|0|-3.5772|-28.1032|-674.914|7000.132||2284.631|435.278|456.016|-208.399|-121.337|-62.925|43.906|43.906|34995.0063|4308243.7333|-4.7881
usa_0239|TSLA|201701|201612|201612|||||||||||||6.4642||-28.9267||5.2607||8.5694|||0||21.2471||||||3|2.672||||||808.3521||||||||||||||||||50.386|50.386|45250.0189|4801074.0333|31.7626
usa_0239|TSLA|201702|201612|201612|||||||||||||6.4194||-28.7262||5.2202||8.5034|||0||19.1831||||||7|2.4||||||||||||||||||||||||49.998|49.998|44936.3783|5682458.5333|31.3387
usa_0239|TSLA|201703|201703|201703|7027.889|4006.593|2220.336|16555.136|429.592|19256.932|6245.439|13011.493||4987.719|-3343.187||7.1144|-70.075|-31.8367|2.022|5.7936||9.5271||1.6379|0|-6.9967|19.0983|440.349|2075.333|0.161|-8.6133|3|7|1.1452|-22.7166||810.645||-0.408|820.82||820.82|0|0.712|-0.408|-400.175|-5.7309|-22.7166|-722.924|8549.354||2696.27|667.946|603.455|-371.903|-330.277|-96.256|55.49|55.49|49802.0834|5887147|20.4942
usa_0239|TSLA|201704|201703|201703|||||||||||||6.608||-29.1176||5.6354||10.3299|||0||19.1621||||||6|1.1388||||||821.2987||||||||||||||||||62.758|62.758|56494.4484|5990920.3|24.6088
usa_0239|TSLA|201705|201703|201703|||||||||||||7.0199||-30.9323||6.0181||11.0358|||0||18.8486||||||8|1.275||||||||||||||||||||||||67.02|67.02|60015.4709|6005811.5|50.2421
usa_0239|TSLA|201706|201706|201706|6359.444|3035.924|2438.111|18218.554|424.613|19828.967|6546.355|13282.612||5105.752|-3679.584||7.5438|-86.6116|-33.241|2.5479|6.5078||11.9339||1.5558|0|-2.248|16.3855|453.539|2359.316|0.163|-7.3679|3|9|0.9571|-19.1083||826.06||-0.408|834.315||834.315|0|0.533|-0.408|0|-6.4234|-19.1083|-766.133|10068.894||2789.557|666.615|537.757|-385.78|-336.397|-103.656|72.474|72.474|64494.834|7701218.7333|82.5082
usa_0239|TSLA|201707|201706|201706|||||||||||||6.2959||-20.0996||5.4587||11.2375|||0||16.8248||||||9|0.2196||||||834.4351||||||||||||||||||68.77|68.77|63392.5316|8558576.2|49.8192
usa_0239|TSLA|201708|201706|201706|||||||||||||6.4513||-20.5959||5.6068||11.5441|||0||17.5236||||||8|-0.5188||||||||||||||||||||||||70.636|70.636|64957.8467|6170045.9667|67.1146
usa_0239|TSLA|201709|201709|201709|7068.733|3530.03|2471.382|19516.596|417.474|22332.357|6468.94|15863.417||4711.48|-4298.96||6.249|-46.0801|-19.9498|2.3073|5.413||11.145||2.1243|0|-3.045|16.217|607.734|2385.778|0.168|-11.3553|2|9|-1.1903|-31.6432||836.47||-0.74|840.085||840.085|0|0.6396|-0.74|0|-3.1578|-31.6432|-1407.387|10755.133||2984.675|449.14|652.998|-671.448|-619.376|-111.578|68.194|68.194|62920.1562|5137093.7|65.6722
usa_0239|TSLA|201710|201709|201709|||||||||||||5.7915||-12.7765||4.9212||11.6198|-1.2166||0||16.7154||||||9|-4.0562||||||840.337||||||||||||||||||65.168|65.168|62288.6443|5877188.4|61.0359
usa_0239|TSLA|201711|201709|201709|||||||||||||5.5071||-12.149||4.6448||10.9705|-1.1483||0||18.5422||||||9|-4.4985||||||||||||||||||||||||61.508|61.508|59229.4332|6671849.7333|62.2303
usa_0239|TSLA|201712|201712|201712|6570.52|3367.914|2263.537|20491.616|421.739|23420.784|7674.67|15746.114||4237.242|-4974.299||5.5712|-30.8355|-12.2904|2.1113|4.7067||11.1168|-1.1636|2.4344|0|-3.6531|18.1084|515.381|2576.057|0.169|-13.6015|2|9|-4.4494|-41.227||846.545|37543|-0.802|843.985||843.985|0|0.506|-0.802|0.175|-1.4486|-41.227|-1962|11759||3288.498|439.299|682.79|-779.869|-675.95|-140.51|62.328|62.328|59918.5095|5976603.9|41.9578
usa_0239|TSLA|201801|201712|201712|||||||||||||5.7616||-16.357||5.0013||14.1145|-0.2108||0||17.6577||||||9|-0.7998||||||||||||||||||||||||70.862|70.862|67750.8351|5610383.7333|40.6383
usa_0239|TSLA|201802|201712|201712|||||||||||||5.6037||-15.9088||4.8425||13.6763|-0.2041||0||16.9944||||||8|0.3587||||||844.5997||||||||||||||||||68.612|68.612|65894.0446|5692993.8|37.2295
usa_0239|TSLA|201803|201803|201803|6383.92|2665.673|2565.826|19180.724|407.712|21956.858|8650.359|13306.499||4450.695|-5051.292||4.3787|-23.1223|-12.4308|1.9851|3.6387||10.2765|-0.1533|2.418|0|-1.6081|18.7824|652.848|2603.498|0.17|-15.4981|2||1.8328|-49.8294||845.73||-0.838|848.75||848.75|0|0.3836|-0.838||-0.4712|-49.8294|-2341.274|12471.481||3408.751|456.526|686.404|-779.022|-709.551|-144.332|51.556|51.556|51488.5521|6427582.8333|-7.0896
usa_0239|TSLA|201804|201803|201803|||||||||||||4.5395||-12.7895||3.7753||10.7072|-0.1047||0||23.0239||||||4|1.7209||||||848.9684||||||||||||||||||56.138|56.138|56614.2349|9542233.0667|-10.5485
usa_0239|TSLA|201805|201803|201803|||||||||||||4.6901||-13.2137||3.9236||11.1291|-0.1089||0||23.0135||||||4|1.5912||||||||||||||||||||||||58.344|58.344|58492.1733|6275024|-12.9454
usa_0239|TSLA|201806|201806|201806|6699.797|2236.424|3324.643|19591.426|364.69|23182.423|9141.362|14041.061||3906.421|-5768.831||5.4087|-25.2275|-15.2382|2.4608|4.6335||13.1426|-0.1286|2.9737|0|-1.1786|20.3699|569.874|3030.493|0.17|-17.4711|2|3|1.4758|-60.7368||849.985||-0.844|852.58||852.58|0|0.307|-0.7552|0|-0.351|-60.7368|-2722.416|13684.155||4002.231|618.93|750.759|-728.999|-717.539|-158.518|68.9|68.9|67453.8838|8663248.9667|-4.9314
usa_0239|TSLA|201807|201806|201806|||||||||||||4.5666||-16.1247||3.7857||13.3853|-0.0788||0||20.5105||||||4|1.0369||||||852.9657||||||||||||||||||61.33|61.33|62490.0384|8855069.9667|-10.8187
usa_0239|TSLA|201808|201806|201806|||||||||||||4.5247||-15.9767||3.7425||13.2385|-0.0779||0||19.2527||||||3|1.1978||||||||||||||||||||||||60.63|60.63|61916.6174|10901811.5667|-14.1656
usa_0239|TSLA|201809|201809|201809|7920.491|2967.504|3314.127|19733.969|356.702|23960.408|9775.324|14185.084||4508.838|-5457.315||4.5792|-30.7102|-16.1691|1.8807|3.7965||13.4294|-0.079|2.6125|0|-1.6882|19.7159|1155.001|3596.984|0.171|-11.0846|3|3|1.347|-41.0742||890||0.35|857.89||857.89|0|0.4217|0.3785|0|-1.372|-41.0742|-1792.04|17523.48||6824|1524|730|271|311|-168|61.504|61.504|62662.1094|9116212.5|-9.8102
usa_0239|TSLA|201810|201809|201809|||||||||||||3.631||-42.4685||3.0835||11.9816|-1.1971||0||17.4291||||||3|-0.8143||||||858.6639||||||||||||||||||62.972|62.972|63628.1631|11264011.3333|-3.3698
usa_0239|TSLA|201811|201809|201809|||||||||||||3.9829||-46.5839||3.4324||13.3491|-1.3326||0||15.9327||||||7|-0.6574||||||||||||||||||||||||70.096|70.096|69794.0187|8886140.3333|13.479
usa_0239|TSLA|201812|201812|201812|8307|3686|3113|19691|350|23983|9993|13990||4923|-5318||3.8201|-68.1926|-44.68|2.2381|3.2697||12.7165|-1.2694|2.4318|0|-0.6835|14.8154|949|3753|0|-5.8957|4|8|-0.1099|-22.1575||870|48817|0.156|863.0131||863.0131|0|0.4638|0.1612|0|-5.8021|-22.1575|-976.09|21460.982||7226|1443|668|232|140|-168|66.774|66.774|66941.5373|7027057|5.8695
usa_0239|TSLA|201901|201812|201812|||||||||||||2.8139||-273.2574||2.3915||10.4144|||0||14.3586||||||8|-0.687||||||||||||||||||||||||59.408|59.408|60389.8822|7940097.8|-12.0246
usa_0239|TSLA|201902|201812|201812|||||||||||||2.8097||-272.8485||2.3728||10.396|||0||15.5277||||||5|-0.7034||||||868.303||||||||||||||||||58.942|58.942|60299.5154|7376221.7333|-14.8655
usa_0239|TSLA|201903|201903|201903|7677.822|2198.169|3836.85|19318.095|347.88|23444.902|9242.8|14202.102||4605.596|-5923.305||2.6896|-60.673|-261.1794|2.0325|2.2532||9.8722||2.4956|0|-0.485|18.8531|1046.945|3248.827|0.174|-5.752|3|5|-1.1214|-21.6244||865||-0.82|868.4099||868.4099|0|0.3511|-0.7829|0|-8.692|-21.6244|-968.539|22593.231||4541|566|704|-645|-702|-149|55.972|55.972|57720.6555|9352420.6|5.1591
usa_0239|TSLA|201904|201903|201903|||||||||||||2.3065||-1413.09||1.857||9.1091|||0||21.829||||||7|-1.2398||||||868.7011||||||||||||||||||48.294|48.294|52110.5689|10136212|-17.8883
usa_0239|TSLA|201905|201903|201903|||||||||||||1.9378||-1128.284||1.4512||7.3007|||0||24.4836||||||4|-0.5154||||||890.9431||||||||||||||||||37.74|37.74|43781.7106|12827298.4667|-32.3292
usa_0239|TSLA|201906|201906|201906|10181.952|4954.74|3382.358|19600.979|480.833|25302.363|9588.773|15713.59||5715.393|-6331.639||2.2134|-74.2812|-1262.7013|1.5358|1.7199||8.5024||2.279|0|-3.2498|23.2353|1147.1|3133.587|0.179|-3.7566|4|3|-0.0009|-13.9269||885||-0.462|895.59||895.59|0|0.6364|-0.3655|-848|-15.8203|-13.9269|-659|24941||6350|921|647|-370|-408|-162|43.952|43.952|49316.2491|12386810.8|-36.1415
usa_0239|TSLA|201907|201906|201906|||||||||||||2.0512||38.417||1.659||7.5927|||0||22.044||||||3|0.1168||8.7474||||895.6362||||||||||||||||||48.452|48.452|52320.9522|8772692.4|-25.6351
usa_0239|TSLA|201908|201906|201906|||||||||||||1.902||34.9871||1.5129||6.7095|||0||22.1878||||||4|0.1361||8.754||||||||||||||||||||||42.816|42.816|47273.1465|7329353.4|-25.5781
usa_0239|TSLA|201909|201909|201909|10940|5338|3581|19845|537|25913|10146|15767||6040|-6188||1.961|-63.1241|36.7153|1.5918|1.5706||6.9957||2.2091|0|-2.7523|20.0327|1128|3468|0|-4.5146|3|4|0.1732|-16.0316|17.7446|920||0.156|900||900|0|0.6373|0.156|0|-14.827|-16.0316|-827|24420||6303|1191|596|176|143|-170|44.642|44.642|48908.5782|6215764.9667|-21.2637
usa_0239|TSLA|201910|201909|201909|||||||||||||2.6963||75.1729||2.292||9.4366|||0||17.634||||||5|1.1479||17.8778||||901.2243||||||||||||||||||63.244|63.244|65844.0296|9731764.1333|4.2146
usa_0239|TSLA|201911|201909|201909|||||||||||||2.7901||78.5342||2.3841||9.8156|||0||15.896||||||4|1.1548||18.5824||||||||||||||||||||||65.784|65.784|68133.1394|9804610.8667|-3.2916
usa_0239|TSLA|201912|201912|201912|12103|6268|3552|20199|537|26842|10667|16175||6618|-6083||3.4073|-97.1505|99.1085|2.4409|3.0382||11.4451||2.0277|0|-1.5526|14.5028|1324|4382|0|-4.518|4|4|1.7404|-15.4469|19.6049|900|48016|0.112|905.3104||905.3104|0|0.7117|0.1019|0|-16.5414|-15.4469|-862|24578||7384|1391|699|174|105|-160|83.666|83.666|83743.6999|9252691.5|36.1402
usa_0239|TSLA|202001|201912|201912|||||||||||||4.5018||128.1264||4.1172||15.5098|||0||12.5662||||||7|2.0103||19.4245||||||||||||||||||||||113.38|113.38|110644.0932|62322539.1333|111.8982
usa_0239|TSLA|202002|201912|201912|||||||||||||6.3266||137.6035||5.8094||22.2869|||0||9.0464||||||10|1.4796||19.018||||921.9454||||||||||||||||||159.982|159.982|155494.669|112995988.5|108.8252
usa_0239|TSLA|202003|202003|202003|14893|8080|4494|20468|516|27210|11986|15224||9173|-6104||3.9243|-709.1458|108.8708|2.7414|3.7253||10.568||1.3507|0|-3.3429|10.6418|1274|4369|0|-0.7193|3|10|1.9773|-2.2394|18.9044|995||0.016|925||925|0|0.7804|0.016|-2309|178|-2.2394|-144|26022||5985|1234|627|70|16|-159|104.8|104.8|102117|97179544.5|87.1557
usa_0239|TSLA|202004|202003|202003|||||||||||||5.6779||151.3256||5.468||15.5426|||0||9.2719||||||10|2.5877||17.8517||||926.8555||||||||||||||||||153.824|153.824|147749.6204|92916531.1667|239.6912
usa_0239|TSLA|202005|202003|202003|||||||||||||6.0356||155.8821||5.8216||16.5573|||0||8.6745||||||10|2.1662||17.8687||||927.3775||||||||||||||||||163.774|163.774|157057.3227|77894757|329.5599
usa_0239|TSLA|202006|202006|202006|15336|8615|4018|20876|508|27411|12270|15141||9855|-6000||8.0151|559.9223|189.5687|5.4032|8.0856|562.401|20.415||1.2794|0|-1.2584|7.4917|1485|4122|0|1.7282|4|10|2.3036|4.9196|18.0136|1035||0.1|931.5964||931.5964|0|0.8231|0.1|0|15.9649|4.9196|368|25708||6036|1267|661|150|104|-162|215.962|215.962|206051.4217|57457281.1667|383.2229
usa_0239|TSLA|202007|202006|202006|||||||||||||10.8925||353.0328||11.0559|745.1875|27.921|||0||6.4097||||||10|2.3614||17.5477||||931.8086||||||||||||||||||295.298|295.298|280023.216|75819709.5|547.4697
usa_0239|TSLA|202008|202006|202006|||||||||||||14.8567||528.2594||15.1507|1297.7083|38.2621|||0||5.8798||||||10|2.6905||26.7233||||933.5401||||||||||||||||||498.32|498.32|470063.7026|70012366.5|1004.3837
usa_0239|TSLA|202009|202009|202009|||||||||||||15.4069||459.1734||15.6899|1117.2135|39.6975|||0||6.1196||||||10|2.945||33.1456||||||||||||||||||||||419.07|419.07|396080.6497|85684695.2|765.3822
usa_0239|TSLA|202010|202009|202009|||||||||||||15.4636||497.5431||15.7483|1095.3906|39.8453|||0|||||||||||||||||||||||||||||||||420.63|420.63|397536.9723|56799446.4|725.801