usa_0716|PTC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0716|PTC|Long Name|1|1|PTC Inc Total Current Assets (Quarterly) (USD)|PTC Inc Cash and Short Term Investments (Quarterly) (USD)|PTC Inc Inventories (Quarterly) (USD)|PTC Inc Net PP&E (Quarterly) (USD)|PTC Inc Goodwill and Intangibles (Quarterly) (USD)|PTC Inc Total Liabilities (Quarterly) (USD)|PTC Inc Total Current Liabilities (Quarterly) (USD)|PTC Inc Total Long Term Liabilities (Quarterly) (USD)|PTC Inc Total Deposits (Quarterly) (USD)|PTC Inc Book Value (Quarterly) (USD)|PTC Inc Retained Earnings (Quarterly) (USD)|PTC Inc Treasury Stock (Quarterly) (USD)|PTC Inc EV to Revenues|PTC Inc EV to Earnings|PTC Inc EV to Free Cash Flow|PTC Inc EV to Assets (Quarterly)|PTC Inc PS Ratio|PTC Inc PE Ratio|PTC Inc Price to Book Value|PTC Inc PEG Ratio|PTC Inc Debt to Equity Ratio|PTC Inc Dividend Yield|PTC Inc Shareholder Yield (TTM)|PTC Inc Percent of Shares Outstanding Short|PTC Inc Total Receivables (Quarterly) (USD)|PTC Inc Total Payables (Quarterly) (USD)|PTC Inc Total Capital Stock (Quarterly) (USD)|PTC Inc Return on Invested Capital|PTC Inc Quality Ratio Score|PTC Inc Momentum Score|PTC Inc Beta (1Y)|PTC Inc Sustainable Growth Rate (TTM)|PTC Inc Institutional Investor Ownership Percentage|PTC Inc Average Diluted Shares Outstanding (Quarterly)|PTC Inc Total Employees (Annual)|PTC Inc EPS Diluted (Quarterly) (USD)|PTC Inc Shares Outstanding|PTC Inc Repurchase of Capital Stock (Quarterly) (USD)|PTC Inc Ordinary Shares Number (Quarterly)|PTC Inc Payout Ratio|PTC Inc Quick Ratio (Quarterly)|PTC Inc Normalized Diluted EPS (Quarterly) (USD)|PTC Inc Stock Buybacks (Quarterly) (USD)|PTC Inc Effective Tax Rate (TTM)|PTC Inc Return on Equity|PTC Inc Net Income (TTM) (USD)|PTC Inc Revenue (TTM) (USD)|PTC Inc Dividend Per Share (Quarterly) (USD)|PTC Inc Revenue (Quarterly) (USD)|PTC Inc Gross Profit (Quarterly) (USD)|PTC Inc SG&A Expense (Quarterly) (USD)|PTC Inc Pre-Tax Income (Quarterly) (USD)|PTC Inc Net Income (Quarterly) (USD)|PTC Inc Net Interest Income (Quarterly) (USD)|PTC Inc Price (USD)|PTC Inc Total Return Price (USD)|PTC Inc Enterprise Value (USD)|PTC Inc 30-Day Average Daily Volume|PTC Inc 1 Year Price Returns (Daily)
usa_0716|PTC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0716|PTC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0716|PTC||5|5|91.3089430894|91.3089430894|0|91.3089430894|91.3103448276|91.3089430894|91.3089430894|91.3089430894|0|91.3089430894|91.3089430894|91.2666666667|14.0435865504|91.3032786885|14.024265645|91.3032786885|14.026119403|14.006377551|13.9950248756|13.9813581891|91.3089430894|1.44985857547|91.3140495868|21.2621359223|91.3089430894|91.3032786885|91.3103448276|91.3140495868|91.3109243697|31.1350574713|30.4369747899|91.3140495868|0|91.3015873016|365.24137931|91.3015873016|50.384279476|91.3173076923|91.3089430894|91.3089430894|91.3089430894|91.3015873016|91.3140495868|91.3109243697|91.3140495868|91.3089430894|91.3089430894|0|91.3015873016|91.3032786885|91.3032786885|91.3032786885|91.3015873016|91.306122449|30.2332439678|30.2332439678|14.0086956522|26.6793349169|30.2216066482
usa_0716|PTC||6|6|123|123|0|123|87|123|123|123|0|123|123|15|803|122|783|122|804|784|804|751|123|7778|121|515|123|122|87|121|119|348|357|121|0|126|29|126|229|104|123|123|123|126|121|119|121|123|123|0|126|122|122|122|126|49|373|373|805|421|361
usa_0716|PTC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0716|PTC|198812|198812|198812||||||||||||||||||||||||||||||||||75.1992||0.025|75.1992|||||0.025|||||||1.7||||0.1||||||
usa_0716|PTC|198903|198903|198903||||||||||||||||||||||||||||||||||75.1992||0.025|75.1992|||||0.025|||||||2.3||||0.3||||||
usa_0716|PTC|198906|198906|198906||||||||||||||||||||||||||||||||||75.1992||0.025|75.1992|||||0.025|||||||3||||0.5||||||
usa_0716|PTC|198909|198909|198909|6.8|3.3||1||8.2|2.2|6||-0.1|-0.3||||||||||-10||||3.3|||||||||75.1992|||||75.1992|0|3|||||1.6|11||4||||0.7||||||
usa_0716|PTC|198912|198912|198912|25|8.3||0.9||2.9|2.4|0.5||23.4|0.7||12.609|62.0454||5.8979|12.818||||0.0385|0|||3.6|0.3||||||||74.2848||0.025|74.2848||74.2848|0|4.9583|0.0241||||2.5|14.2||4.9|3|1.3|1.5|1||2.1877|2.1877|138.6986||
usa_0716|PTC|199001|198912|198912|||||||||||||12.9663||||13.612||7.6066|||0|||||||||||||||||||||||||||||||||2.4481|2.4481|184.1218|89563.3333|
usa_0716|PTC|199002|198912|198912|||||||||||||12.1496||||12.7877||7.5231|||0|||||||||||||||||||||||||||||||||2.2789|2.2789|172.5248|123450|
usa_0716|PTC|199003|199003|199003|27.3|14.4||0.9||4.1|3.7|0.4||24.8|2.1||10.5141|40.8571||4.9481|11.1371||7.6891||0.0282|0|-0.0893||4.8|0.5||20.7101||||21.8295||52||0.025|74.2848||74.2848|0|5.1892|0.0213|-16.9||21.8295|3.5|17.8||5.9|3.2|1.3|2|1.3||2.1094|2.1094|149.3|92220|
usa_0716|PTC|199004|199003|199003|||||||||||||9.5554||||9.6142||6.9428|||0|||||||||||||||||||||||||||||||||2.4741|2.4741|170.0853|59983.3333|
usa_0716|PTC|199005|199003|199003|||||||||||||10.9678||||10.9294||8.3469|||0|||||||||||||||||||||||||||||||||2.9428|2.9428|195.2261|142880|
usa_0716|PTC|199006|199006|199006|30.4|10.2||0.8||5|4.7|0.3||26.8|3.6||9.8815|44.2947||6.2681|9.9179||7.9182||0.0224|0|-0.0574||6.3|0.3||23.0474||||24.032||60||0.025|74.2848||74.2848|0|3.5106|0.0217|0||24.032|4.5|21.5||6.7|3.9|1.8|2.3|1.5||2.8125|2.8125|175.8912|154603.3333|
usa_0716|PTC|199007|199006|199006|||||||||||||9.271||||8.5514||7.724|||0|||||||||||||||||||||||||||||||||2.7866|2.7866|199.3261|133263.3333|
usa_0716|PTC|199008|199006|199006|||||||||||||7.967||||7.4039||7.1463|||0|||||||||||||||||||||||||||||||||2.4741|2.4741|171.2898|109180|
usa_0716|PTC|199009|199009|199009|33.1|5.5||0.9||5.9|4.5|1.4||28.8|-0.1||8.5064|26.4949|31.0046|4.1995|7.8786|20.053|6.2806||0.0174|0|-0.0663||8.1|0.4||25.6052|1|||26.5188||64.6667|119|0.025|75.1616||75.1616|0|3.0222|0.0211|-0.8|35.2941|26.5188|5.5|25.5||8|4.3|1.8|2.7|1.7||2.0053|2.0053|182.8875|95280|
usa_0716|PTC|199010|199009|199009|||||||||||||6.3288||33.0854||5.4464|21.3542|6.2533|||0||11.615|||||||||||||||||||||||||||||||2.2659|2.2659|161.3852|124320|
usa_0716|PTC|199011|199009|199009|||||||||||||6.7124||35.5871||5.7665|22.9186|6.3211|||0||14.8059|||||||||||||||||||||||||||||||2.3961|2.3961|171.1656|87603.3333|
usa_0716|PTC|199012|199012|199012|35.5|8.3||1||6.2|5|1.2||31.1|7.4||7.8637|31.3065|42.8757|5.4556|6.7276|27.4763|7.2724||0.0129|0|-8.4109|15.2786|8.5|0.5||23.5507|1||1.0132|24.0919||80||0.025|75.1616||75.1616|0|3.36|0.0218|-0.2|35.6436|24.0919|6.5|29.4||8.8|4.8|1.9|3.1|2||2.8125|2.8125|200.5248|61730|28.5591
usa_0716|PTC|199101|199012|199012|||||||||||||7.7875||43.0508||6.8777|32.5538|8.6545|||0||15.2322||||||10|1.7956||||||||||||||||||||||||3.8021|3.8021|228.9516|111080|55.3092
usa_0716|PTC|199102|199012|199012|||||||||||||8.8522||50.522||7.7867|38.0208|8.3077|||0||15.0177||||||9|1.3778||||||||||||||||||||||||3.5677|3.5677|260.2555|132326.6667|56.5568
usa_0716|PTC|199103|199103|199103|38.5|10.5||1.1||6.6|5.5|1.1||33.8|9.7||8.7856|36.7339|45.8987|6.9103|7.7298|34.6377|8.9376||0.0089|0|-0.4423|14.7512|8.8|0.8||25.7104|1||1.4357|26.1528||80||0.05|77.1648||77.1648|0|3.5091|0.0476|-0.4|35.5932|26.1528|7.6|33.8||10.3|5.6|2|3.7|2.4||3.7501|3.7501|258.2974|88583.3333|61.7937
usa_0716|PTC|199104|199103|199103|||||||||||||9.0328||20.8132||8.609|30.835|8.9181|||0||14.516||||||10|1.6649||||||||||||||||||||||||3.8544|3.8544|305.3086|65500|55.7913
usa_0716|PTC|199105|199103|199103|||||||||||||8.7948||21.8315||8.3895|32.2918|8.3237|||0||14.4698||||||9|1.6197||||||||||||||||||||||||4.1407|4.1407|297.2641|47010|40.7055
usa_0716|PTC|199106|199106|199106|43.1|14.5||1.1||7.9|7|0.9||37.1|12.4||8.3783|31.0782|20.6679|6.0775|8.0054|30.6271|10.1074||0.0081|0|-0.6326|17.8857|9.9|0.9||27.5517|1|9|1.692|27.9188||58.6667||0.05|77.5232||77.5232|0|3.4857|0.0456|-0.5|35.7664|27.9188|8.8|38.9||11.8|6.3|2.2|4.2|2.7||3.711|3.711|283.1871|58886.6667|39.6967
usa_0716|PTC|199107|199106|199106|||||||||||||8.315||43.9549||7.931|29.9486|8.9789|||0||15.2829||||||9|1.754||||||||||||||||||||||||4.297|4.297|323.4523|103430|54.2019
usa_0716|PTC|199108|199106|199106|||||||||||||9.989||47.9402||9.4605|32.5533|11.6724|||0||17.4411||||||9|1.9281||||||||||||||||||||||||5.586|5.586|388.5718|119753.3333|125.7824
usa_0716|PTC|199109|199109|199109|48.7|15.7||1.1||8.9|7.7|1.2||42|15.7||11.0787|37.2459|54.7133|7.537|10.4562|36.98|11.5501|0.6823|0.0048|0|-0.6815|17.8173|12.3|1||29.5129|1|10|1.4564|29.8032||116.6|119|0.025|77.9968||77.9968|0|3.6364|0.0228|-1.7|35.625|29.8032|10.3|44.6||13.7|26.1|21.2|5|3.2||5.1173|5.1173|430.9612|119160|155.1882
usa_0716|PTC|199110|199109|199109|||||||||||||11.0608||60.9035||12.2596|42.97|11.5342|0.8125||0||17.5564||||||10|1.4121||||||||||||||||||||||||6.797|6.797|493.3121|136986.6667|199.9736
usa_0716|PTC|199111|199109|199109|||||||||||||11.4368||63.5676||12.6636|44.7917|12.1508|0.8958||0||17.4872||||||10|1.7847||||||||||||||||||||||||6.875|6.875|510.0814|114206.6667|196.6117
usa_0716|PTC|199112|199112|199112|56.8|20.8||1.4||9.6|9.2|0.4||49.8|19.4||13.9302|58.974|76.5175|12.0132|17.6184|53.6467|15.2341|1.0521|0.002|0|-0.8879|16.6238|14.5|0.9||31.0097|1|10|2.1391|31.2178||76||0.05|77.9968||77.9968|0|3.837|0.0458|-4|35.6383|31.2178|12.1|52.3||16.5|15.9|10.1|5.9|3.8||9.4143|9.4143|621.289|162770|234.7304
usa_0716|PTC|199201|199112|199112|||||||||||||14.7506||107.178||16.0823|54.9114|15.3563|0.75||0||10.8054||||||10|1.899||||||||||||||||||||||||9.922|9.922|771.455|248740|160.9621
usa_0716|PTC|199202|199112|199112|||||||||||||13.9352||104.939||14.3504|53.796|14.1937|0.7173||0||8.9109||||||10|2.6192||||||||||||||||||||||||8.75|8.75|728.8102|191186.6667|145.2547
usa_0716|PTC|199203|199203|199203|65.4|27.2|13.2|2||12.2|11.7|0.5||56.6|24.1||14.2846|47.6767|61.2987|9.9789|14.9693|44.5316|15.1726|0.7422|0.0018|0|-1.1546|8.295||1.7||32.6827|1|10|2.6445|32.8317||62.6667||0.075|80.128||80.128|0|2.3248|0.0709|-2.1|35.7143|32.8317|14.4|61.2||19.2|18.4|11.1|7.3|4.7||8.9063|8.9063|747.0859|217460|137.4936
usa_0716|PTC|199204|199203|199203|||||||||||||14.4913||69.1232||13.2248|50|15.7054|0.8333||0||7.6377||||||10|2.7409||||||||||||||||||||||||11.4063|11.4063|886.865|265566.6667|195.9314
usa_0716|PTC|199205|199203|199203|||||||||||||15.5141||81.4201||14.4271|58.5941|16.3137|0.9766||0||6.5686||||||10|2.9391||||||||||||||||||||||||12.2658|12.2658|949.46|268446.6667|207.8372
usa_0716|PTC|199206|199206|199206|78.5|36||2.7||16.6|16.3|0.3||65.7|29.9||13.673|51.5376|75.5513|10.8962|14.3271|54.4925|15.595|0.9082|0|0|-1.1943|5.5501|16.3|1.8||34.5375|1|10|2.9075|34.6338||76||0.075|80.128||80.128|0|3.2086|0.0701|-3.4|36.2637|34.6338|17.4|72.9||23.5|22.7|13.8|9.1|5.7||11.6408|11.6408|836.785|229466.6667|213.684
usa_0716|PTC|199207|199206|199206|||||||||||||11.1846||44.8468||12.1593|48.2644|14.5783|0.9653||0||4.8885||||||10|2.8356||||||||||||||||||||||||12.6563|12.6563|815.36|374253.3333|194.5383
usa_0716|PTC|199208|199206|199206|||||||||||||12.9021||51.914||13.4018|55.5556|15.6741|1.1111||0||4.1743||||||10|2.6389||||||||||||||||||||||||13.3595|13.3595|940.56|333516.6667|139.1604
usa_0716|PTC|199209|199209|199209|99.2|47||3.4||28.5|27|1.5||78.7|36.7||14.8344|55.5392|58.9825|10.9317|16.508|62.8481|17.9129|1.257|0|0|-1.2421|5.0087|23|5.2||35.9823|1|10|2.4835|36.0314||94.1714|305|0.075|83.4304||83.4304|0|2.5926|0.0703|-5.7|36.6366|36.0314|21.1|86.7||27.5|26.4|15.7|11|6.9||14.6095|14.6095|1134.63|279126.6667|185.4925
usa_0716|PTC|199210|199209|199209|||||||||||||14.6818||50.8326||14.3321|56.1084|17.3924|0.6733||0||4.119||||||10|2.424||||||||||||||||||||||||15.9375|15.9375|1279.4181|298000|144.309
usa_0716|PTC|199211|199209|199209|||||||||||||15.3958||54.7056||14.0538|60.2273|18.1379|0.7227||0||3.5735||||||10|2.4838||||||||||||||||||||||||16.7188|16.7188|1347.8572|309493.3333|143.1827
usa_0716|PTC|199212|199212|199212|108.8|61.2||4.3||24.6|23.2|1.4||93.2|45||14.6818|52.6962|50.5659|11.4518|13.6714|55.8248|15.1312|0.6699|0|0|-1.2523|3.2495|21.3|2.7||37.1877|1|10|1.5617|37.2093||83||0.1|85.1456||85.1456|0|3.556|0.0977|-6.5|36.9458|37.2093|25.6|102.7||32.5|31.1|17.5|13.2|8.3||16.5625|16.5625|1210.9896|402580|75.9292
usa_0716|PTC|199301|199212|199212|||||||||||||14.0424||51.8484||14.8362|55.0487|16.9157|0.6422||0||4.1625||||||9|1.8125||||||||||||||||||||||||18.2813|18.2813|1561.888|429006.6667|83.8889
usa_0716|PTC|199302|199212|199212|||||||||||||13.1356||47.8377||12.7641|50.9615|16.7014|0.5946||0||5.6927||||||10|1.9265||||||||||||||||||||||||18.4375|18.4375|1375.632|440333.3333|101.7053
usa_0716|PTC|199303|199303|199303|128.1|70.4||5.4||27.1|26.3|0.8||108.4|54.8||14.1719|47.6711|51.6119|10.8008|13.2144|54.8077|16.8441|0.6394|0|0|-1.3678|5.0356|28.5|2.9||38.1177|1|10|1.6801|38.1272||78.4||0.125|85.3648||85.3648|0|3.7605|0.121|-5.4|37.2188|38.1272|30.7|121.5||38|36.4|20.6|15.6|9.8||17.9688|17.9688|1355.6919|414760|101.7537
usa_0716|PTC|199304|199303|199303|||||||||||||10.3986||42.5396||9.9139|41.6667|13.0429|0.4762||0||4.7527||||||10|1.0143||||||||||||||||||||||||17.3438|17.3438|1210.072|554503.3333|52.0545
usa_0716|PTC|199305|199303|199303|||||||||||||13.692||56.0125||12.7921|54.1667|16.2421|0.619||0||2.9834|||||||1.5427||||||||||||||||||||||||20.625|20.625|1523.5315|602446.6667|69.2308
usa_0716|PTC|199306|199306|199306|143.3|85.1||6.7||27.4|26.7|0.7||125.4|66.3||12.4844|48.5623|51.0726|11.5685|13.7516|49.5835|15.0117|0.5667|0|0|-1.2511|2.608|52.5|4.4||38.6084|2|9|1.2978|38.6084||91.2||0.125|92.6384||92.6384|0|5.1536|0.1195|-5.6|37.2414|38.6084|36.4|141.5||43.5|41.4|23.2|18.2|11.4||20|20|1650.2395|467956.6667|71.8093
usa_0716|PTC|199307|199306|199306|||||||||||||13.2596||75.351||13.0192|49.8165|16.3909|0.5604||0||2.3124||||||9|1.076||||||||||||||||||||||||21.875|21.875|1883.466|391480|83.0037
usa_0716|PTC|199308|199306|199306|||||||||||||15.3566||87.2675||15.0296|57.3529|17.5452|0.6452||0||2.7103||||||9|1.7106||||||||||||||||||||||||24.375|24.375|2187.4415|270616.6667|82.4544
usa_0716|PTC|199309|199309|199309|165.2|68.2||8||29.9|28.9|1||146.8|79.7||15.2544|49.8632|86.6864|12.106|13.8809|56.9854|17.6606|0.6411|0|0|-1.1507|2.6238|93.5|8||38.8235|2|9|1.601|38.8235||88.9555|899|0.15|87.2032||87.2032|0|5.5952|0.1408|-7.9|37.1889|38.8235|42.9|163||49|46.9|25.2|21.3|13.4||25.3125|25.3125|2013.7445|353266.6667|73.2606
usa_0716|PTC|199310|199309|199309|||||||||||||12.7474||83.4469||13.1783|49.219|15.4076|0.6016||0||3.5502||||||9|1.5169||||||||||||||||||||||||24.8438|24.8438|2125.5109|411570|56.2651
usa_0716|PTC|199311|199309|199309|||||||||||||12.2876||80.4368||12.5235|47.5|12.9016|0.5806||0||3.0301||||||8|1.9411||||||||||||||||||||||||23.9063|23.9063|2016.5069|507893.3333|42.9905
usa_0716|PTC|199312|199312|199312|192|79.5||8.3||31.6|31|0.6||172.4|94.3||12.5384|41.963|82.0786|10.1205|12.6053|48.4376|14.3866|0.592|0|0|-1.4318|2.6596|106.6|8.2||38.0687|2|8|1.9701|38.0687||83.4286||0.175|88.5296||88.5296|0|6.0032|0.1682|-11.8|37.2449|38.0687|49.2|184||53.5|50.8|27.3|23.3|14.6||24.2188|24.2188|2030.127|333196.6667|46.2268
usa_0716|PTC|199401|199312|199312|||||||||||||10.0929||58.7685||9.2205|38.0435|10.9121|0.4946||0||2.7091||||||8|0.6763||||||||||||||||||||||||20.8595|20.8595|1677.2647|814103.3333|14.1029
usa_0716|PTC|199402|199312|199312|||||||||||||9.9802||58.1124||9.8013|37.6362|10.2703|0.4893||0||2.8609||||||6|0.6881||||||||||||||||||||||||20.625|20.625|1787.9267|1026836.6667|11.8644
usa_0716|PTC|199403|199403|199403|220.3|122.4||9.6||41.8|41.2|0.6||194|110.2||7.9503|25.5885|46.2931|6.001|9.5109|30.2991|10.0697|0.3939|0|0|-1.9708|2.8928|92.7|10.6||37.0147|2|5|1.7166|37.0147||90.8571||0.175|89.4512||89.4512|0|5.2209|0.1688|-5|37.3016|37.0147|55.3|204||58|55.1|25.9|25.4|15.9||17.1875|17.1875|1732.5957|810216.6667|-4.3482
usa_0716|PTC|199404|199403|199403|||||||||||||7.6902||37.5309||6.9567|30.2501|7.4927|0.4538||0||3.0172||||||3|1.7732||||||||||||||||||||||||17.8125|17.8125|1310.2336|747656.6667|6.5417
usa_0716|PTC|199405|199403|199403|||||||||||||7.142||34.8559||8.0426|28.2501|8.6454|0.4238||0||3.0227||||||5|1.27||||||||||||||||||||||||18.5158|18.5158|1533.8616|874563.3333|-10.2264
usa_0716|PTC|199406|199406|199406|250.4|146.8||10.6||46.8|46.1|0.7||218.3|128||5.9773|18.3069|29.1715|4.2608|6.5495|24|5.8467|0.36|0|0|-1.2849|6.8492|97.9|11.3||36.0019|2|2|1.9994|36.0019||89||0.2|90.2592|-3|90.2592|0|5.308|0.1915|8.3|37.2967|36.0019|61.7|224.1||63.6|59.6|27.6|28.4|17.8||14.1408|14.1408|1226.3731|957026.6667|-29.2959
usa_0716|PTC|199407|199406|199406|||||||||||||5.5122||18.0863||5.9557|21.875|6.1051|0.3381||0||4.9955||||||2|2.3341||||||||||||||||||||||||15.4688|15.4688|1221.1966|1069866.6667|-30.2814
usa_0716|PTC|199408|199406|199406|||||||||||||6.5821||21.5966||6.5082|25.6697|7.0742|0.3967||0||4.3193||||||1|2.5605||||||||||||||||||||||||18.047|18.047|1348.118|561950|-25.961
usa_0716|PTC|199409|199409|199409|271|138.6||12.8||44.9|44.3|0.6||242.1|143.7||6.6766|26.2167|21.9065|6.1111|7.6748|26.0047|7.4295|0.4019|0|0|-0.5812|2.9405|126.4|11.6||34.357|2|2|1.8909|34.357||92|281|-0.275|91.0672|-1.4|91.0672|0|5.9819|-0.2866|-2.5|37.3596|34.357|66.9|244.2||69.1|64.8|30.5|29.7|18.6||20.7813|20.7813|1616.0806|738686.6667|-17.901
usa_0716|PTC|199410|199409|199409|||||||||||||7.4153||24.6369||7.9565|77.8411|7.817|||0||4.0644||||||3|2.0934||||||||||||||||||||||||22.5|22.5|1853.495|911966.6667|-9.4342
usa_0716|PTC|199411|199409|199409|||||||||||||7.2116||23.96||8.0139|75.8545|8.1701|||0||3.182||||||4|1.8987||||||||||||||||||||||||21.72|21.72|1867.8836|630500|-9.1453
usa_0716|PTC|199412|199412|199412|295.6|92.6||12.1||45.2|44.5|0.7||266.2|163||6.7745|26.2615|22.5079|6.0467|8.1838|71.5927|8.1701||0|0|-0.0759|2.9145|193.3|10.9||32.7996|2|5|1.8636|32.7996||86.2222||0.225|91.6176||91.6176|0|6.4247|0.2134|-2.3|37.3799|32.7996|71.7|262.7||72|67.4|32.2|31|19.4||21.563|21.563|1910.412|574370|-10.9659
usa_0716|PTC|199501|199412|199412|||||||||||||7.6584||24.3272||8.267|70.6769|8.174|||0||2.3204||||||5|2.5905||||||||||||||||||||||||22.97|22.97|2130.0431|816373.3333|10.1177
usa_0716|PTC|199502|199412|199412|||||||||||||7.9855||25.3663||7.8274|73.5631|8.3358|||0||2.4961||||||8|2.5082||||||||||||||||||||||||23.908|23.908|2011.8563|604056.6667|15.9176
usa_0716|PTC|199503|199503|199503|348.2|118.3||13.5||63.2|62.6|0.6||302.8|185.3||8.4215|28.0848|26.7511|5.993|8.7322|77.4092|8.5509||0|0|-0.2293|2.5372|220.4|13||31.9192|2|8|1.9925|31.9192||89.2||0.25|92.4688||92.4688|0|5.4105|0.2353|-8.8|37.3697|31.9192|78.1|288.2||83.5|77.9|38.1|35.6|22.3||25|25|2255.101|732183.3333|45.4545
usa_0716|PTC|199504|199503|199503|||||||||||||8.6385||24.171||8.5024|70.5078|8.6365|||0||2.8098||||||9|2.2224||||||||||||||||||||||||29.6875|29.6875|2424.592|386286.6667|63.7931
usa_0716|PTC|199505|199503|199503|||||||||||||9.1147||25.5036||8.1643|74.2188|8.9228|||0||3.0382||||||10|1.6061||||||||||||||||||||||||26.4063|26.4063|2323.4542|0|42.6146
usa_0716|PTC|199506|199506|199506|353.3|148.1||15.9||70.8|70.1|0.7||327.8|198.5||9.6662|39.1036|27.0466|7.2105|9.0822|78.5156|9.4477||0|0|-0.6949|2.04|68|15.2||27.0778|2|9|0.3086|27.0778||88||0.15|97.1968||97.1968|0|3.0827|0.2671|-7.4|37.3402|27.0778|73.5|321.6||97|92.7|45.6|21|13.2||31.0938|31.0938|2597.971|0|119.8866
usa_0716|PTC|199507|199506|199506|||||||||||||8.8661||49.2458||9.3249|88.1696|10.6791|||0||1.5393||||||10|0.3816||||||||||||||||||||||||35.1563|35.1563|3132.292|0|127.2718
usa_0716|PTC|199508|199506|199506|||||||||||||9.8814||54.8852||9.9292|97.7679|10.7022|||0||1.8835||||||10|0.2528||||||||||||||||||||||||34.5313|34.5313|3344.91|4766.1667|91.3407
usa_0716|PTC|199509|199509|199509|399.7|145.6||19.8||82.8|82|0.8||370.9|212.5||10.8022|47.7696|60|8.1599|10.7495|106.4732|11.3972||0|0|-0.6783|2.0206|80.4|19.6||25.6657|2|10|1.3731|25.6657||127.0342|1960|0.175|100.104||100.104|0|2.7561|0.2114|-7.6|39.3584|25.6657|77.5|394.2||141.7|131.1|68.5|40.2|22.6||38.4375|38.4375|3633.463|6840.8667|92.94
usa_0716|PTC|199510|199509|199509|||||||||||||9.947||54.01||10.35|50.7812|11.3018|0.266||0||2.2445||||||9|1.0874||||||100.7956||||||||||||||||||41.7969|41.7969|4067.3411|8941.3|85.7639
usa_0716|PTC|199511|199509|199509|||||||||||||9.9784||54.1801||10.6789|50.5859|12.0169|0.265||0||2.0065||||||10|0.1925||||||||||||||||||||||||44.2188|44.2188|4201.2102|2879.8667|103.5854
usa_0716|PTC|199512|199512|199512|442.8|164.5||23.4||82.1|81.3|0.8||415.2|245.5||9.5988|44.2625|52.1192|8.1084|10.2146|48.7305|11.1676|0.2553|0|0|-0.6505|1.6872|83.2|23.3||27.0664|2|10|0.2374|27.0664||101.5385||0.325|100.976|-6.5|100.976|0|3.0467|0.3061|-3.5|38.6532|27.0664|91.1|447.6||125.4|116.2|56.4|51.7|33||41.5625|41.5625|4012.2185|2949.0667|91.3559
usa_0716|PTC|199601|199512|199512|||||||||||||8.762||43.3835||8.676|44.9653|9.2339|0.2542||0||1.6829||||||9|0.0223||||||||||||||||||||||||40.4688|40.4688|3700.9875|13104.3333|76.1809
usa_0716|PTC|199602|199512|199512|||||||||||||10.0045||49.5357||10.3758|51.0851|11.1339|0.2887||0||2.204||||||9|-0.4978||||||||||||||||||||||||46.4844|46.4844|4458.3075|10109.3333|94.4302
usa_0716|PTC|199603|199603|199603|426|133.4||31.4||94.8|94|0.8||446.1|268.7||9.7842|45.6582|48.4449|8.9139|10.3049|50|10.8679|0.2826|0|0|-0.1776|1.6624|92.2|27.4||28.3444|2|10|-0.3881|28.3444||105.1429||0.35|101.3144|-19|101.3144|0|2.4|0.3336|9.7|38.1008|28.3444|105.6|504.6||140.5|130.1|63.1|57.7|36.8||48.9063|48.9063|4426.7525|10157.7|101.9251
usa_0716|PTC|199604|199603|199603|||||||||||||10.0884||58.5129||10.055|51.5625|11.2846|0.3438||0||1.2318||||||9|-0.6064||||||||||||||||||||||||50.3125|50.3125|4742.3555|11355.7|69.4737
usa_0716|PTC|199605|199603|199603|||||||||||||10.8414||62.8799||11.0344|55.3125|12.5266|0.3688||0||1.5895||||||9|0.6377||||||||||||||||||||||||57.1875|57.1875|5217.2668|9677.5|116.568
usa_0716|PTC|199606|199606|199606|485.4|183.7||35.8||115.4|114.8|0.6||478|302.9||11.0923|39.6942|64.3356|8.9636|10.8385|56.5625|12.1363|0.3771|0|0|0.209|1.7689|102.4|30.5||32.8754|2|9|1.1087|32.8754||104||0.4|101.4912|-19.9|101.4912|0|2.4922|0.381|12.9|37.6164|32.8754|134|564.7||157.1|148.7|70.3|65.2|41.6||54.2188|54.2188|5122.2845|10934.9333|78.866
usa_0716|PTC|199607|199606|199606|||||||||||||9.0261||32.6105||9.3863|41.625|10.8153|0.1619||0||1.4402||||||9|1.0778||||||||||||||||||||||||52.0313|52.0313|4732.28|15178.3667|48
usa_0716|PTC|199608|199606|199606|||||||||||||10.5144||37.9878||10.8094|48.25|12.1755|0.1876||0||1.8564||||||8|1.0402||||||||||||||||||||||||56.6016|56.6016|5477.606|12712.8|65.411
usa_0716|PTC|199609|199609|199609|562.1|201.6||36.5||146.8|146|0.8||512.4|306.6||11.1322|38.1831|40.2199|9.2388|12.0508|51|13.3698|0.1983|0|0|0.3624|1.8975|117.3|39.4||35.8814|2|9|0.9067|35.8814||129.4286|2774|0.375|101.9432|-21.2|101.9432|0|2.1842|0.7772|3.7|33.6246|35.8814|159.5|1077.3||654.3|450.1|197|65.7|48.1||61.7188|61.7188|6127.784|10006.7667|60.5691
usa_0716|PTC|199610|199609|199609|||||||||||||5.7271||35.7258||6.2237|43.1034|12.158|0.5305||0||1.5433||||||9|1.0238||||||101.9701||||||||||||||||||61.0938|61.0938|6010.5638|713140.4667|46.1682
usa_0716|PTC|199611|199609|199609|||||||||||||5.8322||36.3814||6.862|43.8578|13.5261|0.5398||0||1.8346||||||9|1.1446||||||||||||||||||||||||67.9688|67.9688|6649.5161|1029376.6667|52.6316
usa_0716|PTC|199612|199612|199612|594.3|174.8||40.3||151.3|150.5|0.8||539.8|334.4||6.3203|36.2213|39.4258|9.2243|6.6865|47.4138|13.0597|0.5836|0|0|0.8229|1.7951|125.4|43.8||36.797|2|9|1.3218|36.797||108.3512||0.475|101.9912|-40.1|101.9912|0|1.9947|0.4594|27.6|33.5096|36.797|176|1135.4||183.5|170.8|80|76.1|49.5||64.2188|64.2188|6474.255|929393.3333|54.5113
usa_0716|PTC|199701|199612|199612|||||||||||||6.3165||38.8713||7.3036|45.0195|13.7869|0.5788||0||1.3895||||||9|1.5048||||||||||||||||||||||||72.1875|72.1875|7394.8594|1001030|78.3784
usa_0716|PTC|199702|199612|199612|||||||||||||6.2042||38.1803||7.3036|44.2383|13.3441|0.5688||0||1.4183||||||10|1.6578||||||||||||||||||||||||70.4688|70.4688|7394.8594|1106870|53.271
usa_0716|PTC|199703|199703|199703|656.4|212.1||40.7||184.2|183.5|0.7||558.3|363||5.1094|28.8309|31.4431|7.4669|6.1504|36.6211|11.6023|0.4708|0|0|1.4506|1.9345|138.4|45.6||37.935|2|9|2.1542|37.935||108.2624||0.5|102.0504|-55|102.0504|0|1.9101|0.485|39.3|33.3911|37.935|192.3|1192.9||198|184.9|87.6|81.7|53.1||56.4063|56.4063|6199.65|1677810|15.3355
usa_0716|PTC|199704|199703|199703|||||||||||||4.4872||23.801||4.9664|31.1607|9.4107|0.4155||0||2.2357||||||6|1.913||||||||||||||||||||||||56.5625|56.5625|5161.4914|3393433.3333|12.4224
usa_0716|PTC|199705|199703|199703|||||||||||||4.8883||25.928||5.1948|33.8393|10.2532|0.4512||0||2.1565||||||6|1.6919||||||||||||||||||||||||56.0938|56.0938|5408.6447|2249006.6667|1.6997
usa_0716|PTC|199706|199706|199706|692.5|223.6||44.3||186.2|185.4|0.8||595.2|394.7||4.6343|27.458|24.5809|6.6519|5.0327|32.1429|10.0248|0.4286|0|0|1.7763|2.0341|145.7|36.7||35.2685|2|4|1.5764|35.2685||110.2857||0.35|101.9|-40|101.9|0|1.9919|0.3913|25.7|35.2378|35.2685|189.3|1294||258.2|217.8|111.9|68.8|38.6||53.2031|53.2031|5233.2456|2191086.6667|-1.8732
usa_0716|PTC|199707|199706|199706|||||||||||||4.6505||35.97||5.6341|36.0294|10.8741|1.0008||0||2.364||||||3|2.0918||||||||||||||||||||||||61.25|61.25|6288.4469|1904633.3333|17.7177
usa_0716|PTC|199708|199706|199706|||||||||||||4.5029||34.8279||5.4826|34.9265|10.7002|0.9702||0||2.3687||||||6|1.6871||||||||||||||||||||||||58.0469|58.0469|6113.3062|1480980|0.6775
usa_0716|PTC|199709|199709|199709|761.9|168.6||56.8||757.5|450.6|306.9||200.8|-1229.1||4.3306|31.4923|33.4956|5.9646|4.904|33.6397|9.3627|0.9344|1.26|0|1.2057|2.9736|196|38.3||34.123|2|3|1.5389|37.7104||109.2121|3432|0.375|102.1|-49.7|102.1|0|0.8091|0.3228|25.9|39.399|37.7104|181.5|895.7||256|224.6|112.7|72.9|40.3||55.1563|55.1563|5444.5875|1559823.3333|-10.6329
usa_0716|PTC|199710|199709|199709|||||||||||||7.272||42.1314||6.7709|37.0404|28.1135|2.1483||0||3.538||||||2|1.3226||||||102.349||||||||||||||||||55.1563|55.1563|5763.7125|1464266.6667|-9.7187
usa_0716|PTC|199711|199709|199709|||||||||||||7.3341||42.4914||7.6933|37.2702|32.215|2.1617||0||2.5015||||||3|1.3344||||||||||||||||||||||||63.2031|63.2031|6553.1766|1359353.3333|-5.9302
usa_0716|PTC|199712|199712|199712|776.5|247.6||47||182.8|182.3|0.5||724.7|468.6||5.7897|33.5023|33.5437|6.4273|6.4|29.3199|29.5072|1.7006|0|0|1.2746|2.3243|157.9|36.9||30.312|2|3|1.3578|33.2404||112.2667||0.375|102.676||102.676|0|2.2244|0.4065|-13.4|41.4987|33.2404|174.1|971.1||258.9|224|111.7|74.2|42.1||59.2188|59.2188|5465.7185|1574106.6667|-7.7859
usa_0716|PTC|199801|199712|199712|||||||||||||6.4524||46.3798||6.903|39.6484|8.4344|||0||2.3022||||||3|1.1727||||||||||||||||||||||||63.4375|63.4375|6009.2188|1832526.6667|-11.9306
usa_0716|PTC|199802|199712|199712|||||||||||||7.7492||55.7017||8.3544|47.3145|10.6039|||0||2.5952||||||3|1.4379||||||||||||||||||||||||75.7031|75.7031|7324.755|1867130|6.9536
usa_0716|PTC|199803|199803|199803|633.9|255.4||47.2||486.5|411.4|75.1||304.2|-1190.1||8.5505|83.4043|61.461|11.0861|9.4872|52.0508|11.9543||0.0286|0|-0.0204|3.8056|190.2|44.9||19.8684|2|4|1.0414|22.0502||106||-0.15|108.2176||108.2176|0|1.0831|0.462|-38.3|48.097|22.0502|105.1|1037.2||264.1|233.3|105.5|23.2|-15.9||83.2813|83.2813|8351.515|1959000|47.6454
usa_0716|PTC|199804|199803|199803|||||||||||||7.9134||73.8776||8.9029|82.2368|29.349|||0||2.2587||||||7|1.1902||||||||||||||||||||||||79.9219|79.9219|8884.16|2456110|41.2983
usa_0716|PTC|199805|199803|199803|||||||||||||8.0438||75.0952||8.0868|83.5526|29.1822|||0||2.164||||||6|1.3753||||||||||||||||||||||||76.6406|76.6406|8047.1645|1843436.6667|39.1489
usa_0716|PTC|199806|199806|199806|589.2|194||59.4||463.8|393.9|69.9||346.5|-1174.9||8.7285|88.0045|81.4874|8.8732|7.6664|90.4605|24.9577||0|0|-0.6758|1.9877|185.8|48.1||16.7893|2|7|1.3472|18.8127||121.6||0.125|108.888||108.888|0|0.9642|0.2577|-24.1|51.6563|18.8127|81.7|1024||245|213.9|118.4|38|15.2||67.8125|67.8125|7615.985|2763100|27.4596
usa_0716|PTC|199807|199806|199806|||||||||||||3.2665||40.8907||3.7517|44.8276|11.1461|||0||1.5119||||||7|1.8957||||||||||||||||||||||||34.0625|34.0625|3532.0112|6641813.3333|-44.3878
usa_0716|PTC|199808|199806|199806|||||||||||||3.848||48.1704||3.9401|52.3707|10.7042|||0||1.4159||||||2|1.7394||||||||||||||||||||||||25.625|25.625|3719.1625|3740856.6667|-55.8546
usa_0716|PTC|199809|199809|199809|593.8|337.4||62.2|17.1|465.6|419.5|46.1||335.5|-1123.4|43.1|2.6683|27.2293|33.403|2.9469|2.8437|37.069|8.0527||0|0|-0.7561|1.5034|189.3|34.5|2.7|19.9457|2|2|1.7408|22.6762||116.2839|4911|0.4|107.2568||107.2568|0|1.2555|0.4323|55.4|48.2117|22.6762|86.7|1018.1||250.1|217.8|116.5|68.7|45.3||25.1563|25.1563|2630.2825|3784130|-54.3909
usa_0716|PTC|199810|199809|199809|||||||||||||3.7509||36.1972||4.6554|51.6667|9.8905|||0||1.3||||||2|2.7838||||||107.7694||||||||||||||||||41.5625|41.5625|4120.4608|6626216.6667|-25.2809
usa_0716|PTC|199811|199809|199809|||||||||||||4.3162||41.6526||4.988|58.5417|12.4473|||0||1.4105||||||4|2.6408||||||||||||||||||||||||42.5|42.5|4461.7061|5818526.6667|-32.7565
usa_0716|PTC|199812|199812|199812|602.8|196.8||64.4||501.4|416.9|84.5||359.4|-1111.4||3.9524|55.6047|38.1412|4.8189|4.4104|53.9583|12.2465||0|0|2.0507|1.4933|195.7|33||17.9413|2|3|2.5138|18.0167||109.0909||0.275|106.9516|-50|106.9516|0|0.9415|0.343|45.5|47.4157|18.0167|74.6|1009.3||250.1|214.1|112.7|48.1|30||40.625|40.625|3906.0201|2696093.3333|-31.3984
usa_0716|PTC|199901|199812|199812|||||||||||||4.0437||42.0749||3.8043|61.5385|10.2759|||0||1.7935||||||3|2.4533||||||||||||||||||||||||32.6563|32.6563|3429.5277|2960843.3333|-46.7007
usa_0716|PTC|199902|199812|199812|||||||||||||3.6132||37.5956||4.225|55.2885|11.4849|||0||2.8679||||||2|1.9479||||||||||||||||||||||||38.4375|38.4375|3830.5962|4025056.6667|-49.7446
usa_0716|PTC|199903|199903|199903|602.3|236.3||61.4|163.5|496.8|413|83.8||433.7|-1098.1||5.0205|50.578|52.2394|5.4926|5.8029|75.7212|14.2282||0|0|1.5212|4.091|205|37.2||28.2576|2|2|2.0511|28.3957||110.1948||0.1|108.2968|-14.973|108.2968|0|1.0685|0.3112|4.539|42.7056|28.3957|101.049|1008.448||263.248|221.935|118.409|21.568|10.549||49.375|49.375|5334.6031|3857580|-40.7129
usa_0716|PTC|199904|199903|199903|||||||||||||3.2391||46.6785||4.4626|35.9375|9.4419|||0||2.4709||||||3|1.865||||||||||||||||||||||||32.6563|32.6563|4027.8865|3960363.3333|-59.1398
usa_0716|PTC|199905|199903|199903|||||||||||||3.323||47.8876||3.524|36.8056|8.9347|||0||2.2848|||||||1.7452||||||||||||||||||||||||34.6875|34.6875|3131.0536|4175376.6667|-56.2992
usa_0716|PTC|199906|199906|199906|617.4|213.1||62.3|151|494.6|415.2|79.4||444.2|-1068.8||3.6921|29.05|53.2075|3.7525|3.9667|40.625|8.7397||0|0|3.5098|2.528|201.5|39.3||31.5917|2|1|1.774|31.5917||110.1372||0.325|107.7028|-24.995|107.7028|0|0.9986|0.3196|23.944|35.8258|31.5917|121.268|1027.588||264.14|220.694|120.02|50.599|35.419||34.6875|34.6875|3554.088|2546413.3333|-48.8479
usa_0716|PTC|199907|199906|199906|||||||||||||3.4938||26.5568||3.9985|32.1023|8.9409|0.6206||0||2.55||||||2|1.3783||||||||||||||||||||||||35.3125|35.3125|3758.4408|3720150|0.8929
usa_0716|PTC|199908|199906|199906|||||||||||||3.461||26.3078||3.7105|31.8182|8.2968|0.6152||0||2.5656||||||6|0.8618||||||||||||||||||||||||35|35|3472.3552|2210466.6667|36.5854
usa_0716|PTC|199909|199909|199909|705.104|341.006||64.176|166.847|495.516|457.183|38.333||521.104|-1022.357|27.727|3.2154|27.7113|24.4406|3.2522|3.9647|29.6875|8.8651|0.574|0|0|1.8123|2.2479|221.889|40.879|2.723|28.4896|2|7|1.1772|28.4896||113.475|4998|0.375|108.0656|-0.032|108.0656|0|1.2312|0.4481|-7.883|34.1776|28.4896|119.309|1057.583||280.095|232.584|119.695|60.992|43.341||33.75|33.75|3724.7836|3187593.3333|34.1615
usa_0716|PTC|199910|199909|199909|||||||||||||4.0043||296.1466||4.4659|39.3895|8.846|0.909||0||2.5645||||||7|0.0815||||||108.4275||||||||||||||||||47.6563|47.6563|4268.6672|3972020|9.7122
usa_0716|PTC|199911|199909|199909|||||||||||||5.813||429.9092||5.9382|55.6686|11.8016|1.2847||0||2.6461||||||7|0.1485||||||||||||||||||||||||56.7188|56.7188|5808.8663|4506546.6667|33.4559
usa_0716|PTC|199912|199912|199912|719.4|410.7||66.6|162.1|424.9|390.5|34.4||599.1|-1012||7.2387|70.51|495.07|6.8657|6.7725|68.6047|13.4597|1.5832|0|0|-0.4462|2.4439|189.3|36|2.8|21.1472|3|8|0.7756|21.1472||104||0.1|109.9852||109.9852|0|1.5365|0.0959|-53.8|32.5192|21.1472|99.709|1046.483||239|187.6|121.4|14.6|10.4||67.6563|67.6563|6672.8979|5336433.3333|66.5385
usa_0716|PTC|200001|199912|199912|||||||||||||4.8297||-197.5707||6.0303|55.2083|10.5848|1.4354||0||1.9072||||||9|2.0374||||||109.9851||||||||||||||||||51.6406|51.6406|5930.6284|6231670|58.134
usa_0716|PTC|200002|199912|199912|||||||||||||7.5721||-266.7887||6.8147|84.2014|11.9616|2.1892||0||2.3237||||||8|1.7451||||||||||||||||||||||||75.7813|75.7813|6755.5167|4659973.3333|97.1545
usa_0716|PTC|200003|200003|200003|684.239|383.124||69.266|153.753|402.809|372.258|30.551||600.047|-1027.306||6.3077|64.7645|-235.76|5.3804|7.0271|70.8333|12.3345|1.8417|0|0|-0.7094|2.5618|179.487|33.972|2.76|16.0333|3|8|-0.2513|16.0333||110.0428||-0.05|110.4032|-19.947|110.4032|0|1.5113|-0.0526|-3.254|29.5042|16.0333|83.314|1010.34||227.105|172.89|123.715|-8.008|-5.846||52.3438|52.3438|6978.9239|4442846.6667|6.0127
usa_0716|PTC|200004|200003|200003|||||||||||||1.9941||-30.148||2.5043|28.9583|4.2548|||0||1.887||||||7|1.1749||||||110.4031||||||||||||||||||20.4297|20.4297|2169.9477|10541913.3333|-34.2965
usa_0716|PTC|200005|200003|200003|||||||||||||1.8831||-35.602||2.5551|27.6042|4.341|||0||1.8692||||||2|0.9284||||||||||||||||||||||||26.25|26.25|2221.6991|6991323.3333|-24.3243
usa_0716|PTC|200006|200006|200006|646.659|362.648||68.434|142.499|408.268|383.26|25.008||551.081|-1043.166|34.385|2.4209|79.5047|-42.7341|2.6907|2.7243|34.1667|4.6285||0|0|-1.0292|1.7268|179.246|31.483|2.761|5.9782|3|2|1.0691|5.9782||102.8467||-0.15|108.9112|-34.993|108.9112|0|1.4139|-0.004|34.637|29.6788|5.9782|32.468|973.454||227.254|178.867|122.259|-21.413|-15.427||27.0313|27.0313|2394.204|4995366.6667|-22.0721
usa_0716|PTC|200007|200006|200006|||||||||||||2.844||-31.3191||2.7977|104.5455|5.0025|||0||1.9599||||||3|1.2028||||||108.911||||||||||||||||||25|25|2394.1617|4552046.6667|-29.2035
usa_0716|PTC|200008|200006|200006|||||||||||||3.4209||-42.2373||3.2639|123.2955|5.8363|||0||1.951||||||3|1.6706||||||||||||||||||||||||33.4375|33.4375|2853.63|3446153.3333|-4.4643
usa_0716|PTC|200009|200009|200009|628.433|348.841||66.879|131.679|396.341|362.352|33.989||528.542|-1036.456|66.647|2.6692|-178.6698|-37.9155|2.8177|3.4021|98.8636|6.0833||0|0|0.3519|1.3584|183.804|30.944|2.761|-2.6048|3|5|1.9332|-2.6048||140.6|4725|-0.025|108.0656|-35.08|108.0656|0|1.47|0.0399|32.816|25.6575|-2.6048|-14.586|918.89||225.531|128.909|119.952|-4.799|-3.713||27.3438|27.3438|2989.7687|3510066.6667|-17.0616
usa_0716|PTC|200010|200009|200009|||||||||||||3.0566||243.2631||3.8313||6.2496|||0||1.5294||||||3|1.2601||||||107.3118||||||||||||||||||30.7813|30.7813|2954.3503|5018370|-35.4098
usa_0716|PTC|200011|200009|200009|||||||||||||3.1056||246.0346||3.7243||6.0751|||0||1.5236||||||2|1.1659||||||||||||||||||||||||27.8125|27.8125|2862.1293|3905026.6667|-50.9642
usa_0716|PTC|200012|200012|200012|550.375|264.792||77.579|122.432|356.055|325.412|30.643||494.581|-1024.165|111.95|3.2516|-259.7247|319.5967|3.8875|4.2397||6.9158||0|0|3.0596|1.6174|187.546|26.187|2.761|-2.2954|3|2|0.9447|-2.2954||108.1664||0.125|106.3176|-46.846|106.3176|0|1.39|0.1168|45.079|24.9425|-2.2954|-12.732|914.834||234.944|163.116|111.306|17.257|12.254||33.5938|33.5938|3306.4672|3745836.6667|-53.6638
usa_0716|PTC|200101|200012|200012|||||||||||||4.0323||-860.6653||5.1843||8.8337|||0||2.0261||||||2|0.673||||||||||||||||||||||||37.1875|37.1875|4104.1969|5349393.3333|-27.9879
usa_0716|PTC|200102|200012|200012|||||||||||||3.5783||-818.5996||4.2973||7.3222|||0||1.5392||||||3|1.0219||||||||||||||||||||||||33.2813|33.2813|3356.6512|3787693.3333|-55.0633
usa_0716|PTC|200103|200103|200103|588.866|300.741||87.374|110.638|375.111|348.305|26.806||473.722|-1017.328|137.381|2.5342|8907.9954|-505.019|2.4662|2.9765||5.0718||0|0|5.7903|1.0477|192.242|34.479|2.761|0.0444|3|3|3.3377|0.0444||94.9467||0.075|105.6715|-34.862|105.6715|0|1.4154|0.1761|26.094|78.1395|0.0444|0.235|932.859||245.13|181.768|111.446|10.03|7.121||22.6563|22.6563|2243.6389|3784886.6667|-58.8068
usa_0716|PTC|200104|200103|200103|||||||||||||2.9145||58.492||3.1295|1143|5.8332|||0||1.1099||||||3|2.8921||||||||||||||||||||||||28.5|28.5|2462.5687|3735030|39.5029
usa_0716|PTC|200105|200103|200103|||||||||||||3.277||63.7655||3.6262|1271|6.7589|||0||1.3454||||||9|2.972||||||||||||||||||||||||29.75|29.75|2901.1054|3148416.6667|13.3333
usa_0716|PTC|200106|200106|200106|558.85|274.145||89.161|100.755|366.17|340.307|25.863||449.669|-1020.026|159.508|3.0986|251.9986|69.2168|4.0084|3.5753|1208|6.6641||0|0|3.5498|1.2048|180.859|31.368|2.761|2.5979|3|9|3.0203|2.5979||105.2996||-0.025|105.0172|-30.004|105.0172|0|1.337|-0.0023|21.828|30.6265|2.5979|12.977|936.272||230.667|163.35|115.82|-3.782|-2.685||33.75|33.75|2856.1951|2635610|23.4286
usa_0716|PTC|200107|200106|200106|||||||||||||2.5029||95.6674||2.6796|166.1667|5.2197|||0||1.5739||||||7|2.9896||||||||||||||||||||||||23.675|23.675|2072.9894|3761636.6667|-5.3
usa_0716|PTC|200108|200106|200106|||||||||||||1.6729||66.6558||2.0832|116.8333|4.0578|||0||1.3198||||||5|2.8263||||||||||||||||||||||||18.225|18.225|1550.5288|3309866.6667|-45.4953
usa_0716|PTC|200109|200109|200109|509.109|231.275||91.501|92.838|418.686|369.575|49.111||385.092|-1060.154|173.504|1.2326|-110.5659|45.5254|1.3946|1.5316|90.6667|2.9835||0|0|7.9483|1.2246|185.444|28.64|2.761|-2.174|3|3|2.9375|-2.174||87.4324|4533|-0.25|104.2152|-19.996|104.2152|0|1.1276|0.1206|14.475|25.6254|-2.174|-10.138|935.245||224.504|158.541|113.962|-37.136|-26.828||12.975|12.975|1067.4497|4165793.3333|-54.8696
usa_0716|PTC|200110|200109|200109|||||||||||||1.856||-149.4212||1.8597||4.7562|||0||1.1656||||||3|3.2212||||||104.2151||||||||||||||||||17.525|17.525|1600.3071|4076503.3333|-43.066
usa_0716|PTC|200111|200109|200109|||||||||||||2.1234||-183.0339||2.1242||5.4328|||0||1.6135||||||3|3.3033||||||||||||||||||||||||21.875|21.875|1860.8431|2607220|-21.3483
usa_0716|PTC|200112|200112|200112|495.874|216.68||91.283|83.001|380.288|343.645|36.643||390.423|-1048.196|178.085|1.7863|-63.7958|-158.0138|2.3535|1.9258||4.9254||0|0|3.3058|1.7504|166.132|29.514|2.761|-6.481|3|4|3.1586|-6.481||104.1412||-0.05|103.996|-4.998|103.996|0|1.114|-0.0164|4.729|30.6587|-6.481|-28.432|895.72||195.419|139.454|99.881|-10.115|-6.04||19.525|19.525|1665.4398|3901073.3333|-41.8791
usa_0716|PTC|200201|200112|200112|||||||||||||1.7609||164.4076||1.9603||4.7746|-0.46||0||0.8544||||||2|3.1854||||||||||||||||||||||||17.2|17.2|1647.4483|3823650|-53.7479
usa_0716|PTC|200202|200112|200112|||||||||||||1.8509||167.8237||2.0642||5.0277|-0.4807||0||0.9528||||||2|3.6785||||||||||||||||||||||||18.4|18.4|1746.2445|2108520|-44.7136
usa_0716|PTC|200203|200203|200203|469.546|182.753||92.033|73.184|359.928|324.052|35.876||380.196|-1067.11|169.807|1.8421|-25.7768|168.0865|1.8814|1.8454||4.495|-0.4787|0|0|2.3099|1.0091|161.075|30.498|2.761|-12.9914|3||2.9885|-12.9914||104.2116||-0.175|104.3208|0|104.3208|0|1.061|-0.1677|-4.646|27.0095|-12.9914|-54.021|830.503||179.913|124.001|101.421|-22.978|-18.468||15.1|15.1|1538.2525|2481860|-37.8521
usa_0716|PTC|200204|200203|200203|||||||||||||1.0486||-17.5556||1.5756||3.5807|||0||0.9778||||||2|3.1442||||||||||||||||||||||||10.1|10.1|1178.6334|3408046.6667|-64.5614
usa_0716|PTC|200205|200203|200203|||||||||||||0.8633||-10.7472||1.0444||2.3734|||0||0.648||||||1|3.086||||||||||||||||||||||||8.7|8.7|719.6219|3062006.6667|-70.7563
usa_0716|PTC|200206|200206|200206|476.889|191.028||91.154|65.199|376.189|332.099|44.09||360.479|-1095.658|165.825|0.8602|-8.959|-11.7824|0.9568|0.9689||2.202||0|0|1.6245|0.7594|158.815|28.357|2.761|-20.0106|3|1|2.6264|-20.0106||104.33||-0.25|104.4764|0|104.4764|0|1.0534|-0.1121|-0.004|26.8164|-20.0106|-78.676|777.901||178.065|125.253|100.623|-37.276|-27.34||8.575|8.575|654.4214|2123800|-73.2449
usa_0716|PTC|200207|200206|200206|||||||||||||0.7651||-10.24||1.0737||2.4201|||0||1.5264||||||1|2.3932||||||||||||||||||||||||7.8|7.8|681.3499|2002393.3333|-67.0539
usa_0716|PTC|200208|200206|200206|||||||||||||0.6006||-8.8712||0.8037||1.8114|||0||0.8845||||||2|2.0699||||||||||||||||||||||||5.7|5.7|461.9495|1253960|-67.475
usa_0716|PTC|200209|200209|200209|500.585|206.73||86.535|54.303|385.031|315.697|69.334||289.928|-1323.517||0.5535|-2.8404|-5.6772|0.394|0.7426||1.6737||0|0|-0.7678|0.5529|157.522|23.834|2.626|-25.9177|3|1|1.7479|-25.9177||103.3961|3803|-0.4|105.0336|0|105.0336|0|1.1538|-0.3729|-3.708|-25.9379|-25.9177|-93.621|741.957||188.56|136.291|98.58|-3.97|-41.773||4.5|4.5|412.3232|1359166.6667|-65.3179
usa_0716|PTC|200210|200209|200209|||||||||||||0.5495||-7.648||0.8201||2.3367|-0.0068||0||0.5179||||||1|1.8841||||||||||||||||||||||||5.775|5.775|470.7367|1431390|-67.0471
usa_0716|PTC|200211|200209|200209|||||||||||||0.7159||-11.6159||0.9849||2.8982|-0.0082||0||0.7508||||||2|2.0547||||||||||||||||||||||||7.75|7.75|633.5388|1420740.9667|-61.8696
usa_0716|PTC|200212|200212|200212|464.326|213.624||82.323|53.241|361.584|293.16|68.424||279.48|-1334.907||0.592|-4.5275|-8.4517|0.699|0.8622||2.2733|-0.0065|0|0|-1.2631|0.7802|159.197|25.28|2.626|-29.1005|3|2|2.1484|-29.1005||113.9||-0.1|105.0336||105.0336|0|1.2717|-0.097||-32.9469|-29.1005|-98.971|718.505||171.967|120.692|96.966|-10.22|-11.39||6.3|6.3|452.3558|1423001.7667|-67.7337
usa_0716|PTC|200301|200212|200212|||||||||||||0.6163||-12.858||0.926||2.3489|-0.0232||0||0.869||||||2|2.1502||||||||||||||||||||||||6|6|442.836|1624101.4333|-65.1163
usa_0716|PTC|200302|200212|200212|||||||||||||0.5213||-9.4044||0.8297||1.71|-0.0203||0||1.1431||||||1|2.1419||||||||||||||||||||||||5.3|5.3|264.2789|1396152.0667|-71.1957
usa_0716|PTC|200303|200303|200303|473.168|203.887||81.253|52.245|379.899|309.296|70.603||266.771|-1350.075||0.5505|-3.8682|-13.7003|0.5723|0.8594||2.2079|-0.0245|0|0|-1.3271|1.3565|161.849|29.18|2.645|-30.3364|3|1|2.5373|-30.3364||105.5184||-0.15|105.8004||105.8004|0|1.1825|-0.145|-3.905|-55.0734|-30.3364|-95.672|709.618||171.026|118.354|94.283|-10.248|-15.169||5.425|5.425|403.4484|1417827.4333|-64.0728
usa_0716|PTC|200304|200303|200303|||||||||||||0.8831||-52.2465||1.1813||2.7663|-0.1128||0||1.2486||||||2|3.0084||||||||||||||||||||||||8.25|8.25|534.0708|1518690.2333|-18.3168
usa_0716|PTC|200305|200303|200303|||||||||||||0.8269||-68.4135||1.1249||3.1127|-0.1069||0||1.1957||||||5|2.7462||||||105.7792||||||||||||||||||8.125|8.125|626.4797|2149001.3333|-4.4118
usa_0716|PTC|200306|200306|200306|446.194|208.262||78.808|51.524|379.567|306.721|72.846||233.501|-1384.005||1.0021|-5.7836|-147.3966|0.9631|1.3017||3.1523|-0.1024|0|0|-0.9379|1.1803|162.146|22.881|2.645|-35.6932|3|5|2.965|-35.6932||103.8831||-0.325|105.7924|-0.169|105.7924|0|1.2076|-0.2375|0.122|-91.847|-35.6932|-102.094|696.797||165.244|109.949|90.26|-28.794|-33.762||7.55|7.55|637.0576|1415392.5|-11.9534
usa_0716|PTC|200307|200306|200306|||||||||||||0.9081||-157.96||1.2171||3.6019|-0.2417||0||0.9694||||||3|3.286||||||||||||||||||||||||7.95|7.95|632.7876|1110710.6|1.9231
usa_0716|PTC|200308|200306|200306|||||||||||||1.0233||-172.0018||1.3242||3.877|-0.2439||0||0.9214||||||3|3.2494||||||106.5046||||||||||||||||||8.35|8.35|697.0271|934417.1333|27.4809
usa_0716|PTC|200309|200309|200309|416.086|205.312||73.563|51.851|382.532|297.5|85.032||195.158|-1421.963||1.0385|-6.4489|-202.576|1.0971|1.3396||4.5726|-1.4899|0|0|-0.8963|0.9424|140.151|20.569|2.664|-38.8508|3|8|4.0463|-38.8508||110.2763|3500|-0.35|106.5532|0.002|106.5532|0|1.1612|-0.2392|-3.738|-19.2229|-38.8508|-98.28|671.94||163.703|104.459|86.388|-33.197|-37.959||7.875|7.875|859.4466|1839673.7|75
usa_0716|PTC|200310|200309|200309|||||||||||||0.9948||-53.3409||1.3228||4.4361|-1.5466||0||0.739||||||8|3.7535||||||||||||||||||||||||7.675|7.675|660.4328|1774389.5333|32.9004
usa_0716|PTC|200311|200309|200309|||||||||||||0.9393||-46.6484||1.2663||4.6272|-1.6114||0||0.6863||||||5|3.3241||||||||||||||||||||||||8.475|8.475|697.7264|1494098.3333|5.9375
usa_0716|PTC|200312|200312|200312|411.899|190.055||67.807|51.289|393.667|305.087|88.58||170.015|-1448.5||1.2762|-7.6166|-60.0335|1.5326|1.6091||5.3916|-1.8919|0|0|-0.7459|0.7244|138.529|17.923|2.665|-49.5347|3|3|3.5543|-49.5347||106.5688||-0.25|107.0028||107.0028|0|1.077|-0.1255|-0.341|-20.9318|-49.5347|-113.427|656.783||156.81|104.663|73.145|-21.58|-26.537||9.85|9.85|846.9008|1349597.7|56.3492
usa_0716|PTC|200401|200312|200312|||||||||||||1.4172||-26.8258||1.6995||6.9231|-0.6195||0||0.7111||||||7|3.9396||||||||||||||||||||||||10.475|10.475|986.9758|1555478.7333|67.6
usa_0716|PTC|200402|200312|200312|||||||||||||1.5708||-28.2904||1.8496||7.7062|-0.6468||0||1.0336||||||7|3.7231||||||107.1719||||||||||||||||||11.4|11.4|1120.1215|1548556.6333|103.5714
usa_0716|PTC|200403|200403|200403|459.67|221.665||62.541|49.838|426.367|334.862|91.505||179.305|-1445.329||1.4974|-10.4098|-24.6132|1.6343|1.7766||7.0444|-0.6052|0|0|-0.6923|1.4922|154.827|17.949|2.68|-45.5071|3|8|3.4175|-45.5071||109.4404||0.025|107.2124||107.2124|0|1.1243|0.1155|-4.43|-25.863|-45.5071|-95.087|650.465||164.708|124.138|71.496|8.023|3.171||11.3|11.3|1007.591|1313395.5667|108.2949
usa_0716|PTC|200404|200403|200403|||||||||||||1.769||257.9659||2.1162||6.8762|||0||1.5297||||||8|0.6628||||||||||||||||||||||||11.5|11.5|1011.2776|1421664.0333|39.3939
usa_0716|PTC|200405|200403|200403|||||||||||||1.6168||203.2696||1.9633||7.2511|||0||1.5735|||||||1.12||||||107.2294||||||||||||||||||12.125|12.125|1078.4915|1439070.2667|54.4586
usa_0716|PTC|200406|200406|200406|465.549|257.741||57.354|58.536|418.237|329.512|88.725||194.919|-1429.194||1.555|-23.9691|244.4754|1.7665|1.9013||7.2959||0|0|-0.6678|1.5669|144.126|17.327|2.682|-23.2244|3|7|1.0721|-23.2244||109.9932||0.1467|107.2724||107.2724|0|1.2196|0.1719|-0.446|-85.7225|-23.2244|-45.19|653.598||168.377|122.353|68.606|22.422|16.135||12.5|12.5|1086.5337|1236574.9667|65.5629
usa_0716|PTC|200407|200406|200406|||||||||||||1.4028||22.7192||1.8273||5.8749|||0||1.6358||||||8|1.5431||||||||||||||||||||||||11.35|11.35|887.3919|1463603.8333|42.3197
usa_0716|PTC|200408|200406|200406|||||||||||||1.6109||24.7001||2.0317||6.586|||0||1.747||||||8|1.5026||||||107.6506||||||||||||||||||12.175|12.175|1025.9924|1377369.8|45.8084
usa_0716|PTC|200409|200409|200409|522.74|294.887||55.78|56.543|434.389|312.241|122.148||241.951|-1387.15||1.7262|32.4052|27.9396|1.668|2.1485||7.2763||0|0|-0.6825|1.631|169.916|19.067|2.695|17.7373|3|8|1.3186|17.7373||159.4289|3042|0.365|107.8036||107.8036|0|1.4886|0.3813|-4.495|6.0099|17.7373|34.813|660.029||170.134|126.7|71.071|28.174|42.044||13.2|13.2|1160.5557|1184495.6667|67.619
usa_0716|PTC|200410|200409|200409|||||||||||||1.6479||14.4804||2.3581|44.7346|6.5386|||0||1.3391||||||9|2.4646||||||||||||||||||||||||12.975|12.975|1287.1308|2653013|60.6811
usa_0716|PTC|200411|200409|200409|||||||||||||1.8644||14.4799||2.6017|49.3563|6.5384|||0||1.1757||||||9|2.4781||||||108.1693||||||||||||||||||14.625|14.625|1287.089|2352320.5333|72.5664
usa_0716|PTC|200412|200412|200412|563.237|334.064||53.59|56.459|436.121|345.497|90.624||268.87|-1367.991||1.9255|15.6394|15.21|1.786|2.6615|50.4899|6.8067||0|0|-0.7793|1.0901|134.364|18.929|2.705|38.1538|3|9|1.8772|38.1538||111.6776||0.1716|108.1956||108.1956|0|1.3558|0.1752|-3.045|1.0265|38.1538|80.509|672.409||169.19|121.533|71.632|22.725|19.159||14.725|14.725|1351.9906|1727421.6333|49.4924
usa_0716|PTC|200501|200412|200412|||||||||||||1.7398||8.4374||2.5351|19.6259|5.4124|||0||1.1327||||||9|1.8832||||||||||||||||||||||||14.25|14.25|1121.1668|2299076.4333|36.0382
usa_0716|PTC|200502|200412|200412|||||||||||||1.8534||9.2562||2.6537|20.5437|5.8171|||0||1.586||||||8|1.7166||||||108.6134||||||||||||||||||14.475|14.475|1229.969|2435451.4333|26.9737
usa_0716|PTC|200503|200503|200503|610.624|384.17||54.764|56.609|458.839|372.691|86.148||292.852|-1347.487||1.6111|11.5937|8.2141|1.5091|2.3801|18.4258|5.302||0|0|-0.8053|1.9939|138.023|18.15|2.716|41.5325|3|8|1.7965|41.5325||111.958||0.175|108.6595||108.6595|0|1.4011|0.1597|-4.243|2.2069|41.5325|97.842|683.804||176.103|126.53|73.469|26.729|20.504||13.975|13.975|1091.4869|2450813.4|23.6726
usa_0716|PTC|200504|200503|200503|||||||||||||1.4007||6.3392||2.2262|14.3898|4.6473|||0||1.9245||||||7|2.014||||||||||||||||||||||||13.3|13.3|976.7902|2432764|14.4086
usa_0716|PTC|200505|200503|200503|||||||||||||1.7939||8.1197||2.6724|17.2736|5.5841|||0||2.1741||||||7|2.2266||||||108.6582||||||||||||||||||15.05|15.05|1251.1359|2243130.6667|24.1237
usa_0716|PTC|200506|200506|200506|605.368|403.008||53.057|63.551|437.957|353.865|84.092||316.853|-1320.833||2.0998|12.2997|9.1422|1.7657|3.0194|19.5165|6.1221||0|0|-0.7742|2.6803|129.402|22.253|2.721|41.188|3|8|2.2326|41.188||112.036||0.24|108.8284||108.8284|0|1.5046|0.2197|-1.655|-1.6348|41.188|108.361|695.761||180.334|128.208|73.407|28.99|26.654||15.95|15.95|1408.6903|2409444.3667|27.6
usa_0716|PTC|200507|200506|200506|||||||||||||2.1463||10.2912||3.0999|18.3121|5.8561|||0||2.5967||||||8|1.9543||||||||||||||||||||||||17.25|17.25|1452.5162|2409957.3|55.4054
usa_0716|PTC|200508|200506|200506|||||||||||||1.8787||9.2031||2.793|16.4993|5.3714|||0||2.5908||||||9|2.3808||||||108.925||||||||||||||||||15.15|15.15|1298.9451|1645225.3|24.4353
usa_0716|PTC|200509|200509|200509|423.727|204.423||52.551|258.838|462.779|344.762|118.017||323.844|-1303.558||2.0274|23.4036|9.5697|2.1775|2.962|17.4977|5.5347||0|0|0.1341|2.6103|147.497|19.915|1.1|25.3353|3|7|2.3315|25.3353||112.26|3751|0.06|110.0296||110.0296|0|1.0208|0.0795|11.514|6.8488|25.3353|73.187|707.975||182.348|123.462|88.855|0.124|6.87||17.425|17.425|1350.6845|1871939.7333|32.0076
usa_0716|PTC|200510|200509|200509|||||||||||||2.2212||13.4044||2.5545|24.9785|5.3512|0.1941||0||2.7958||||||8|2.5079||||||||||||||||||||||||16.275|16.275|1528.5432|2075317.3333|25.4335
usa_0716|PTC|200511|200509|200509|||||||||||||2.093||12.5601||2.424|23.7025|5.0539|0.1833||0||2.6994||||||7|1.4673||||||110.9595||||||||||||||||||14.675|14.675|1432.2673|2400484.6333|0.3419
usa_0716|PTC|200512|200512|200512|395.428|167.152||50.543|267.993|430.556|315.178|115.378||341.502|-1296.042||1.9995|24.7867|13.1923|1.9758|2.3093|22.5812|5.2765|0.1898|0|0|0.2826|2.5328|155.113|20.051|2.775|19.9311|3|5|1.6255|19.9311||112.6708||0.0667|110.9916||110.9916|0|1.0225|0.0608|-0.832|9.786|19.9311|61.544|731.303||192.518|130.493|83.274|12.377|7.516||15.25|15.25|1504.3533|2543738.7|2.8668
usa_0716|PTC|200601|200512|200512|||||||||||||2.1467||27.4175||2.4018|28.8901|5.5658|||0||2.5562||||||6|1.6186||||||||||||||||||||||||15.65|15.65|1733.5792|2922782.7667|9.8246
usa_0716|PTC|200602|200512|200512|||||||||||||2.0833||24.8502||2.3358|28.0963|5.0905|||0||2.4224||||||7|1.6874||||||111.0802||||||||||||||||||15.22|15.22|1571.2531|2648733.3333|5.1468
usa_0716|PTC|200603|200603|200603|457.192|224.165||50.184|265.504|465.845|351.743|114.102||363.456|-1285.291||2.1835|30.7747|24.6745|1.9219|2.4371|29.3147|5.0579||0|0|0.3827|2.7178|149.731|20.01|1.113|15.8043|3|5|1.7216|15.8043||113.403||0.09|111.33||111.33|0|1.063|0.0852|-2.07|9.745|15.8043|51.791|755.394||200.194|134.664|82.299|15.892|10.751||16.33|16.33|1560.1451|1167506.1667|16.8515
usa_0716|PTC|200604|200603|200603|||||||||||||2.079||22.8444||2.4027|35.2961|4.9775|||0||3.9908||||||6|1.5414||||||||||||||||||||||||14.94|14.94|1584.9475|1018584.2|15.814
usa_0716|PTC|200605|200603|200603|||||||||||||1.6528||17.546||1.9705|28.9463|3.9661|||0||4.0825||||||5|1.5189||||||111.3994||||||||||||||||||13.34|13.34|1217.3432|1102585.9667|-11.3621
usa_0716|PTC|200606|200606|200606|408.659|173.893||51.207|328.622|458.906|346.244|112.662||393.048|-1268.415||1.498|29.5817|15.6032|1.4588|1.814|26.6472|3.5952||0|0|0.5267|4.8018|163.165|25.773|1.115|12.0817|3|2|1.6543|12.0817||112.871||0.15|111.464||111.464|0|0.9735|0.1883|-1.15|1.5951|12.0817|42.013|791.764||216.704|148.13|88.071|14.301|16.876||12.71|12.71|1082.55|1215268.9667|-20.3135
usa_0716|PTC|200607|200606|200606|||||||||||||1.619||28.6068||1.8606|35.6142|3.8228|||0||5.2972||||||2|1.3275||||||||||||||||||||||||15.46|15.46|1328.6417|1354218.3333|-10.3768
usa_0716|PTC|200608|200606|200606|||||||||||||2.0253||33.5158||2.2681|43.4133|4.4029|||0||6.5763||||||3|0.9698||||||111.6473||||||||||||||||||16.11|16.11|1556.6402|1209355.0667|6.3366
usa_0716|PTC|200609|200609|200609|438.116|183.448||51.603|327.122|495.515|384.874|110.641||405.872|-1276.221||2.2551|31.1594|37.3379|1.9636|2.5003|47.8582|4.8545||0|0|-0.4009|6.9951|181.008|17.109|1.119|15.5396|3|5|1.2359|15.5396||114.738|4309|0.19|111.88||111.88|0|0.9469|0.2087|-3.779|19.0965|15.5396|56.804|847.983||238.567|164.956|97.008|27.642|21.661||17.46|17.46|1734.1594|1230036.0333|0.4892
usa_0716|PTC|200610|200609|200609|||||||||||||2.4118||43.7182||2.6644|40.104|5.3863|||0||6.0275||||||4|1.3854||||||||||||||||||||||||19.54|19.54|2002.6872|1598112.1333|20.0614
usa_0716|PTC|200611|200609|200609|||||||||||||2.3881||42.3994||2.6403|39.7417|5.2374|||0||5.824||||||7|2.6218||||||113.9205||||||||||||||||||19.36|19.36|1942.272|1498763.1333|31.925
usa_0716|PTC|200612|200612|200612|423.74|147.341||52.441|343.381|430.69|324.154|106.536||465.997|-1227.539||2.2972|29.5769|41.2811|2.1256|2.5025|37.668|5.1112||0|0|-0.7202|4.9774|195.757|25.589|1.139|16.3566|4|8|2.7339|16.3566||117.283||0.13|113.946||113.946|0|1.0584|0.1254|-7.788|19.0419|16.3566|64.441|877.132||221.667|149.539|88.484|21.763|15.153||18.02|18.02|1891.0443|1388806.7333|17.2033
usa_0716|PTC|200701|200612|200612|||||||||||||2.4068||39.3858||2.589|35.3929|4.3769|9.4661||0||4.8025||||||6|3.0012||||||||||||||||||||||||19.82|19.82|1892.2924|2077516.5667|26.6454
usa_0716|PTC|200702|200612|200612|||||||||||||2.3119||43.0856||2.491|34.0536|4.7584|10.2805||0||5.5806||||||7|2.6961||||||114.0631||||||||||||||||||19.07|19.07|2070.0457|1622402.5|25.2957
usa_0716|PTC|200703|200703|200703|515.443|238.027||52.284|342.192|485.559|378.987|106.572||494.624|-1210.14||2.3379|27.3503|42.7294|1.9836|2.5171|34.4107|4.7217|10.2011|0|0|-0.7248|8.3344|185.002|26.393|1.148|16.7426|3|8|2.6466|16.7426||117.486||0.15|114.8597||114.8597|0|1.1162|0.1412|-3.101|17.6381|16.7426|71.089|905.034||228.096|155.271|92.271|22.607|17.399||19|19|2052.9362|1339303.8|17.284
usa_0716|PTC|200704|200703|200703|||||||||||||2.0646||24.9568||2.3425|29.5806|4.433|0.8612||0||7.9282||||||7|1.4802||||||||||||||||||||||||17.77|17.77|1954.6447|1507231.6|18.9424
usa_0716|PTC|200705|200703|200703|||||||||||||2.0722||23.4756||2.3501|29.6774|4.1985|0.8156||0||7.8869||||||7|0.5282||||||||||||||||||||||||18.68|18.68|1838.6364|1486610.0333|40.03
usa_0716|PTC|200706|200706|200706|534.958|259.956||55.358|327.365|463.708|359.418|104.29||587.653|-1122.912||2.3247|16.498|28.3445|2.1134|2.6043|32.8871|4.9694|0.9654|0|0|-0.6384|9.6835|171.764|19.004|1.15|28.6892|4|8|-0.873|28.6892||117.5||0.68|114.8483|-1.809|114.8483|0|1.2012|0.6705|-1.177|-43.4989|28.6892|134.678|913.194||224.864|153.107|91.428|21.841|80.465||21.61|21.61|2219.9706|1492007.2667|73.435
usa_0716|PTC|200707|200706|200706|||||||||||||2.0357||16.9271||2.3588|16.0435|3.4221|0.0713||0||11.1917||||||9|1.2872||||||||||||||||||||||||17.63|17.63|1751.0377|3172591.8667|14.0362
usa_0716|PTC|200708|200706|200706|||||||||||||1.8923||16.161||2.2131|15.0522|3.2872|0.0685||0||9.756||||||6|1.2527||||||||||||||||||||||||17.61|17.61|1671.7924|2563944|9.311
usa_0716|PTC|200709|200709|200709|594.631|263.271||54.745|325.052|495.806|430.342|65.464||594.507|-1132.565||1.9489|12.0766|16.2165|1.5912|2.2706|15.4435|3.297|0.0687|0|0|-0.2851|8.083|217.101|18.715|1.147|28.1827|3|6|0.9348|28.1827||117.707|4449|0.26|114.704|-8.143|114.704|0|1.1163|0.4323|6.369|-44.1461|28.1827|143.656|941.279||266.652|192.552|99.809|33.449|30.639||17.42|17.42|1677.5348|1439937.3|-0.4571
usa_0716|PTC|200710|200709|200709|||||||||||||1.9126||17.1248||2.2456|14.7459|3.4189|0.0997||0||7.517||||||4|0.6584||||||||||||||||||||||||19.1|19.1|1769.2839|1767843.9333|-2.2518
usa_0716|PTC|200711|200709|200709|||||||||||||1.7931||16.0108||2.1008|13.7951|3.2253|0.0931||0||6.8835||||||4|1.2108||||||115.9287||||||||||||||||||16.7|16.7|1654.1897|1573047.7667|-13.7397
usa_0716|PTC|200712|200712|200712|543.425|214.788||53.874|613.434|721.265|626.72|94.545||602.434|-1128.078||1.9803|14.8601|18.3672|1.5535|2.2905|15.041|3.6348|0.1049|0.3344|0|-1.9432|6.3321|193.132|18.391|1.16|23.4815|4|4|1.1589|25.2044||118.087||0.08|115.952||115.952|0|0.6509|0.1306|-2.024|-46.6419|25.2044|138.383|960.854||241.242|165.457|94.579|16.471|9.88||17.85|17.85|1897.64|1101821.8667|-0.9434
usa_0716|PTC|200801|200712|200712|||||||||||||1.7757||12.8243||1.8165|12.6752|3.0391|0.1239||0||6.8936||||||6|1.0785||||||||||||||||||||||||16.45|16.45|1817.5221|1526065.7|-17.003
usa_0716|PTC|200802|200712|200712|||||||||||||1.8342||13.0162||1.8753|13.0855|3.0843|0.1257||0||7.5062||||||5|1.1268||||||115.9852||||||||||||||||||15.31|15.31|1844.7229|1700277|-19.7168
usa_0716|PTC|200803|200803|200803|584.238|258.946||54.478|630.643|754.793|660.718|94.075||622.262|-1111.024||1.9006|12.4728|11.9687|1.2665|1.9427|13.5556|2.8379|0.1157|0.2643|0|-0.5078|8.0762|181.385|18.939|1.151|21.3984|4|4|1.1308|24.0967||117.247||0.16|115.056|-22.009|115.056|0|0.6664|0.1702|20.384|-36.504|24.0967|139.832|990.551||257.793|177.14|94.167|30.677|18.848|-0.3|15.98|15.98|1696.2618|1562658.5|-15.8947
usa_0716|PTC|200804|200803|200803|||||||||||||1.9117||12.196||2.0521|14.6441|3.2228|0.1635||0||6.7314||||||5|1.6961||||||||||||||||||||||||17.43|17.43|1910.9241|1872310.1333|-1.9133
usa_0716|PTC|200805|200803|200803|||||||||||||1.9621||13.2204||2.102|15|3.4807|0.1765||0||6.904||||||7|1.8258||||||115.1473||||||||||||||||||18.78|18.78|2071.4187|1726245.8333|2.9041
usa_0716|PTC|200806|200806|200806|543.978|242.02||56.851|617.574|670.615|583.567|87.048||652.423|-1096.554||2.04|22.742|12.5589|1.2692|2.1816|15.5678|3.3142|0.168|0|0|1.3521|6.8573|180.094|21.836|1.153|10.7786|4|8|1.7706|12.0677||117.363||0.12|115.25|-5.288|115.25|0|0.7233|0.1804|1.248|29.9519|12.0677|73.837|1037.435||271.748|186.186|99.056|24.812|14.47|0|16.67|16.67|1967.7861|1540434.7|-22.8598
usa_0716|PTC|200807|200806|200806|||||||||||||1.883||12.0737||2.1595|30.7258|3.4429|||0||7.1565||||||5|1.6077||||||||||||||||||||||||19.37|19.37|2004.2025|1842959.2667|9.8695
usa_0716|PTC|200808|200806|200806|||||||||||||2.073||12.9831||2.351|33.4516|3.6743|||0||6.0681||||||9|1.6625||||||115.3602||||||||||||||||||20.08|20.08|2155.165|1625782.3|15.7349
usa_0716|PTC|200809|200809|200809|597.494|256.941||55.253|587.537|647.048|566.353|80.695||702.525|-1060.05||1.8321|24.6032|11.3638|1.453|2.0263|27.4627|3.2623||0.126|0|-0.1458|5.0939|201.509|40.832|1.157|10.9827|4|9|1.8366|12.5549||118.785|5087|0.31|115.726|0|115.726|0|0.8095|0.351|-5.012|32.9593|12.5549|79.702|1070.33||299.547|210.761|106.907|46.926|36.504|1.033|18.4|18.4|1886.3757|1977060.8667|5.6257
usa_0716|PTC|200810|200809|200809|||||||||||||1.2471||6.6298||1.4305|19.3881|2.097|||0||3.6376||||||9|1.9135||||||||||||||||||||||||12.99|12.99|1304.756|2242817.1|-31.9895
usa_0716|PTC|200811|200809|200809|||||||||||||1.0412||5.9873||1.2158|16.4776|1.917|||0||3.294||||||8|1.9176||||||116.1983||||||||||||||||||11.56|11.56|1178.3023|2144859.6667|-32.04
usa_0716|PTC|200812|200812|200812|539.273|226.933||57.526|581.305|602.456|529.111|73.345||700.236|-1055.391||1.1063|17.6825|6.0227|1.011|1.2819|17.3731|1.9269||0.1057|0|0.6319|2.7021|185.007|15.514|1.156|9.7788|4|8|1.9223|11.3542||117.356||0.04||-9.581|115.586|0|0.7786|0.0459|7.475|28.9859|11.3542|74.481|1069.479||240.391|157.066|101.299|2.467|4.659|0.4|12.65|12.65|1185.2742|1763250.4667|-29.1317
usa_0716|PTC|200901|200812|200812|||||||||||||0.8403||5.089||0.9959|14.3651|1.5798|||0||2.6288||||||7|2.1085||||||||||||||||||||||||9|9|953.3108|2225086.0333|-45.3884
usa_0716|PTC|200902|200812|200812|||||||||||||0.8589||4.7926||1.0201|14.7143|1.5005|||0||2.377||||||6|2.003||||||115.586||||||||||||||||||8.14|8.14|897.7797|1904376.5333|-47.8873
usa_0716|PTC|200903|200903|200903|540.924|267.718||57.853|565.754|557.344|489.159|68.185||709.518|-1048.216||0.9057|14.9532|4.9098|0.7413|1.1288|16.0635|1.6705||0.0752|0|2.8882|2.3699|131.886|13.515|1.159|8.336|4|6|2.0052|9.272||115.656||0.06||0|115.8745|0|0.8169|0.1192|-0.01|13.4089|9.272|62.808|1036.978||225.292|146.014|89.08|-1.671|7.175|0.5|9.98|9.98|919.7411|1638289.6667|-37.5469
usa_0716|PTC|200904|200903|200903|||||||||||||1.0818||6.7087||1.3075|20.3208|1.7545|||0||2.2897||||||6|1.8472||||||||||||||||||||||||11.15|11.15|1027.0236|1441867.2667|-36.0298
usa_0716|PTC|200905|200903|200903|||||||||||||1.085||7.1377||1.3075|20.4906|1.7736|||0||3.2192||||||5|1.7258||||||115.8745||||||||||||||||||11.58|11.58|1092.6944|1280825.9|-38.5676
usa_0716|PTC|200906|200906|200906|512.889|231.345||58.56|593.28|551.487|483.407|68.08||745.035|-1044.428||1.1118|22.6089|7.6297|0.909|1.3347|22.434|1.9418||0.0742|0|1.7374|2.6313|149.198|13.952|1.161|6.8933|4|5|1.7275|7.4259||117.074||0.03||0|116.034|0|0.7872|0.0739|-0.75|-5.9084|7.4259|52.126|991.389||226.159|152.353|93.068|1.496|3.788|0.5|11.69|11.69|1168.0128|1616973|-29.874
usa_0716|PTC|200907|200906|200906|||||||||||||1.2585||16.5953||1.4508|29.3636|2.0122|||0||2.1949||||||5|1.663||||||116.034||||||||||||||||||12.91|12.91|1270.885|1475586.5|-33.3505
usa_0716|PTC|200908|200906|200906|||||||||||||1.3564||17.7722||1.5477|31.1364|2.1364|||0||3.9772||||||4|1.6406||||||116.1805||||||||||||||||||13.3|13.3|1361.009|1371490.1333|-33.7649
usa_0716|PTC|200909|200909|200909|546.466|235.122||58.105|596.517|588.631|491.431|97.2||761.581|-1028.528||1.4408|45.2125|35.9996|1.0555|1.6328|32.1818|2.2081||0.076|0|-0.1594|3.335|166.591|22.515|1.16|3.9922|4|4|1.6966|4.3552||119.363|5165|0.13|115.95|-4.576|115.95|0|0.8174|0.1656|2.306|-83.577|4.3552|31.522|938.185||246.343|172.993|98.592|14.879|15.9|-0.04|13.82|13.82|1425.187|931755.3667|-24.8913
usa_0716|PTC|200910|200909|200909|||||||||||||1.6896||40.2464||1.9014|57.2692|2.267|||0||4.4914||||||3|1.6226||||||||||||||||||||||||14.91|14.91|1593.3145|1187589.2333|19.759
usa_0716|PTC|200911|200909|200909|||||||||||||1.7599||41.5579||1.9402|62.1154|2.4588|||0||4.833||||||6|1.5489||||||117.8833||||||||||||||||||15.06|15.06|1645.2338|1363323.8|30.2768
usa_0716|PTC|200912|200912|200912|566.254|231.144||58.901|582.422|575.772|474.927|100.845||771.914|-1010.665||1.8852|39.1825|45.6279|1.3004|2.0641|64.1154|2.5814||0.0734|0|0.4672|3.9193|160.536|16.839|1.176|5.6112|5|5|1.5654|6.0633||121.113||0.15|117.9314|-5.072|117.623|0|0.8247|0.1556|1.081|-22.4665|6.0633|44.726|956.223||258.429|179.758|102.669|21.817|17.863|0.3|16.34|16.34|1806.3641|909346.3|29.17
usa_0716|PTC|201001|200912|200912|||||||||||||1.8766||36.7511||2.071|42.5135|2.3969|||0||3.9943||||||5|0.9953||||||117.623||||||||||||||||||16.56|16.56|1772.1386|944259.8|78.0645
usa_0716|PTC|201002|200912|200912|||||||||||||1.8956||38.4891||2.0982|46.5135|2.6122|||0||5.3755||||||7|0.8518||||||117.1648||||||||||||||||||17.41|17.41|1855.944|1248656.8|115.4703
usa_0716|PTC|201003|201003|201003|550.701|222.692||61.935|559.439|570.066|473.771|96.295||741.759|-1001.664||2.0402|41.3649|48.3701|1.4679|2.2442|49.6216|2.7868||0.0452|0|2.2548|3.7273|151.117|11.589|1.16|5.8389|5|8|0.3987|6.2407||119.856||0.08||-40|115.974|0|0.789|0.0869|36.946|5.1835|6.2407|46.553|971.487||240.556|163.39|97.944|10.906|9.002|0.4|18.05|18.05|1925.6606|1077057.1333|80.8617
usa_0716|PTC|201004|201003|201003|||||||||||||2.1045||50.9472||2.3662|50.9231|3.1051|||0||4.1788||||||7|0.1858||||||115.974||||||||||||||||||18.59|18.59|2028.2589|1564491.5667|66.7265
usa_0716|PTC|201005|201003|201003|||||||||||||1.8283||44.6435||2.0799|45.3333|2.7669|||0||4.6301|||||||0.8136||||||116.0841||||||||||||||||||16.48|16.48|1777.3007|1971884.8|46.4889
usa_0716|PTC|201006|201006|201006|534.231|219.019||59.473|534.009|534.445|439.032|95.413||734.595|-990.945||1.8247|29.9164|44.2061|1.2608|2.0762|41.0769|2.5071||0|0|3.5457|4.2033|149.034|11.383|1.153|6.756|6|7|0.8694|7.1218||119.003||0.09||-14.974|115.283|0|0.8383|0.0956|13.495|9.7486|7.1218|53.483|988.326||242.998|168.287|101.876|11.658|10.718|0.4|15.67|15.67|1759.888|1547730.5|34.0462
usa_0716|PTC|201007|201006|201006|||||||||||||1.7742||14.4073||2.0746|40.4889|2.8593|16.3484||0||4.5173||||||7|0.9678||||||115.283||||||||||||||||||17.94|17.94|1708.5128|1167794.3|37.6823
usa_0716|PTC|201008|201006|201006|||||||||||||1.7649||15.3318||2.0637|37.5333|2.6523|17.2676||0||4.9053||||||8|1.0405||||||115.355||||||||||||||||||17.02|17.02|1818.1503|1050634.3667|27.9699
usa_0716|PTC|201009|201009|201009|568.257|240.253||58.064|546.44|559.76|452.994|106.766||747.304|-1004.16||2.0019|83.0182|16.8395|1.5477|2.3098|42.3778|2.9946|18.9493|0|0|2.5766|4.4523|169.281|12.25|1.158|3.12|6|8|1.1447|3.2429||119.712|5317|-0.11|115.826|-2.496|115.826|0|0.9041|-0.1708|-4.264|70.3321|3.2429|24.368|1010.049||268.066|190.919|107.918|37.755|-13.215|0.483|19.54|19.54|1996.9506|963063.5|41.3893
usa_0716|PTC|201010|201009|201009|||||||||||||2.1439||17.2477||2.466|95.4762|3.1076|||0||3.6483||||||9|1.2473||||||||||||||||||||||||21.47|21.47|2240.7399|993849.4667|35.7143
usa_0716|PTC|201011|201009|201009|||||||||||||2.2708||17.9633||2.5526|102|3.3781|||0||3.9852||||||8|1.385||||||117.8551||||||||||||||||||21.42|21.42|2333.7024|1092496.0333|42.2311
usa_0716|PTC|201012|201012|201012|538.835|182.915||56.517|534.565|503.471|398.128|105.343||764.04|-990.9||2.4651|125.1177|19.2562|1.951|2.7497|109.7143|3.6344||0|0|1.714|3.1053|174.581|16.345|1.18|2.567|6|8|1.2824|2.6286||121.15||0.11|117.8813||118.021|0|0.8979|0.1279|-12.232|73.8361|2.6286|19.765|1018.172||266.552|180.491|108.005|15.224|13.26|0.6|22.53|22.53|2501.666|747838.8333|37.8825
usa_0716|PTC|201101|201012|201012|||||||||||||2.6199||43.6038||2.8446|141.3529|3.7122|||0||3.1001||||||8|1.3527||||||118.0297||||||||||||||||||22.23|22.23|2685.2067|1102437.6667|34.2391
usa_0716|PTC|201102|201012|201012|||||||||||||2.5884||42.8334||2.8105|138.9412|3.6516|||0||4.7556||||||7|1.3585||||||118.119||||||||||||||||||23.7|23.7|2637.7667|1334775.1667|36.1287
usa_0716|PTC|201103|201103|201103|625.003|259.504||55.78|541.753|544.073|437.709|106.364||803.028|-971.883||2.3645|80.49|39.7021|1.7794|2.5831|127.9118|3.3617||0|0|0.1725|3.9039|178.558|16.011|1.188|3.8936|6|7|1.4602|3.928||121.502||0.16||0|118.783|0|1.0008|0.1688|-3.742|66.1748|3.928|29.78|1046.805||269.189|187.418|105.875|23.404|19.017|0.5|22.49|22.49|2444.9373|1128387.1667|24.5983
usa_0716|PTC|201104|201103|201103|||||||||||||2.4675||34.9683||2.751|92.64|3.4258|||0||3.7185||||||7|1.4769||||||118.783||||||||||||||||||24.265|24.265|2622.1716|1149941.7333|25.5952
usa_0716|PTC|201105|201103|201103|||||||||||||2.286||31.8964||2.5602|93.16|3.4544|||0||3.752||||||8|1.5191||||||119.1069||||||||||||||||||23.29|23.29|2391.8156|1031529.8333|41.3228
usa_0716|PTC|201106|201106|201106|618.258|260.751||60.704|851.882|879.369|485.23|394.139||802.144|-956.358||2.2815|78.6507|31.4834|1.6178|2.5556|94.44|3.5019||0.3117|0|-1.0938|4.1061|186.874|24.287|1.175|4.2169|6|8|1.6268|4.4907||121.164||0.13||-39.947|117.517|0|0.9225|0.1756|33.66|63.4539|4.4907|34.588|1095.59||291.783|201.374|120.988|18.259|15.526|0.2|22.93|22.93|2360.8478|1105113.5667|46.3306
usa_0716|PTC|201107|201106|201106|||||||||||||2.3875||36.2974||2.466|75.3103|3.1996|||0||3.4413||||||8|1.639||||||117.517||||||||||||||||||20.79|20.79|2573.4478|1152203.5667|16.7978
usa_0716|PTC|201108|201106|201106|||||||||||||1.9067||29.6962||1.9706|60.1034|2.5546|||0||4.1325||||||6|1.889||||||117.5655||||||||||||||||||18|18|2105.428|1438793.9333|5.7579
usa_0716|PTC|201109|201109|201109|592.264|167.878||62.569|835.411|806.992|465.324|341.668||822.69|-918.736||1.7071|21.4297|25.6335|1.1233|1.7654|55.4828|2.3582||0.2431|0|-0.5468|4.198|230.22|28.869|1.169|9.7311|6|5|1.8572|10.8428||120.449|6122|0.32|116.937|-14.974|116.937|0|0.8555|0.2551|12.479|18.2921|10.8428|85.424|1166.949||339.425|240.898|128.474|47.661|37.621|-0.366|15.38|15.38|1817.3925|1346003.4333|-21.2897
usa_0716|PTC|201110|201109|201109|||||||||||||1.8242||42.1606||1.8602|25|2.5585|0.1029||0||3.8716||||||4|2.4468||||||||||||||||||||||||20.83|20.83|2145.1736|1651017.9667|-2.9809
usa_0716|PTC|201111|201109|201109|||||||||||||2.0176||44.9217||2.0324|27.0694|2.8084|0.1115||0||4.0785||||||6|2.443||||||118.5449||||||||||||||||||20.83|20.83|2285.6605|1465937.4667|-2.7544
usa_0716|PTC|201112|201112|201112|588.288|187.351||62.156|822.07|765.656|428.393|337.263||847.729|-896.613||2.0391|23.1066|43.9694|1.3504|2.0542|26.1389|2.712|0.1076|0.2359|0|-0.2216|3.6114|221.436|29.186|1.186|10.0527|7|6|2.6696|11.6702||120.576||0.18|118.62|0|118.62|0|0.9542|0.18|-7.196|20.8909|11.6702|94.287|1218.673||318.276|220.057|127.35|29.862|22.123|-2.6|18.26|18.26|2237.2078|1169218.7|-19.9825
usa_0716|PTC|201201|201112|201112|||||||||||||2.4603||18.1221||2.4975|27.1772|3.0042|0.0745||0||3.2373||||||4|3.1689||||||118.6195||||||||||||||||||25.17|25.17|2414.6939|1423885.0667|13.2254
usa_0716|PTC|201202|201112|201112|||||||||||||2.6101||23.9611||2.6394|33.4304|3.7105|0.0917||0||4.2508||||||9|3.0996||||||119.1036||||||||||||||||||26.7|26.7|3192.7151|1659615.7|12.6582
usa_0716|PTC|201203|201203|201203|631.26|224.107||64.021|821.727|800.623|506.532|294.091||857.993|-893.043||2.7957|41.5322|25.1052|1.9742|2.8279|34.8987|3.8735|0.0957|0.1865|0|0.4493|4.5034|204.437|35.055|1.195|7.9739|6|8|3.0228|9.5364||121.401||0.03|119.487|-14.983|119.487|0|0.846|0.1859|8.056|20.938|9.5364|78.839|1250.609||301.125|207.909|120.496|3.936|3.569|-3|27.94|27.94|3345.1677|1209326.4333|25.5872
usa_0716|PTC|201204|201203|201203|||||||||||||1.7985||15.8338||1.8715|32.1818|2.958|0.1962||0||5.2477||||||9|3.1341||||||||||||||||||||||||21.58|21.58|2353.115|2128207.3333|-11.0653
usa_0716|PTC|201205|201203|201203|||||||||||||1.9547||15.9746||2.0282|31.5303|2.9002|0.1923||0||5.5585||||||5|2.8555||||||119.5755||||||||||||||||||20.2|20.2|2374.0374|1670114.9333|-13.2675
usa_0716|PTC|201206|201206|201206|607.971|238.047||61.849|799.741|748.458|482.295|266.163||863.003|-870.149||2.0197|27.7454|17.0689|1.4843|2.0939|30.4697|2.8027|0.1858|0.1622|0|0.1653|4.6977|203.261|23.283|1.188|8.3802|7|6|2.7842|10.2786||120.728||0.19|118.794|-19.97|118.794|0|0.915|0.2153|18.778|23.1918|10.2786|86.208|1269.809||310.983|218.129|124.557|30.779|22.895|-0.3|20.96|20.96|2536.6601|1056997.9667|-10.9601
usa_0716|PTC|201207|201206|201206|||||||||||||1.9423||13.6287||2.049|25.375|2.5149|0.1711||0||4.0282||||||5|2.756||||||119.0502||||||||||||||||||21.54|21.54|2249.3224|1044480.4667|3.6075
usa_0716|PTC|201208|201206|201206|||||||||||||1.9474||14.6837||2.0542|29.8611|2.9659|0.2014||0||3.6352||||||7|2.7939||||||||||||||||||||||||21.25|21.25|2423.4362|955487.5667|18.0556
usa_0716|PTC|201209|201209|201209|879.152|489.543||63.466|796.232|994.375|481.744|512.631||797.259|-954.134||1.9704|-70.1488|15.2752|1.386|2.0775|32.7917|3.257|0.2212|0.4641|0|-0.3941|4.2209|217.37|66.321|1.196|-3.3657|6|8|3.1361|-4.2254||119.068|5897|-0.71|119.553|0|119.553|0|1.4674|-0.71|-5.895|129.3185|-4.2254|-35.398|1255.679||325.295|237.456|122.861|56.159|-83.985|4.074|21.77|21.77|2521.0574|887282.9333|40
usa_0716|PTC|201210|201209|201209|||||||||||||1.8595||12.3615||1.9692||3.0261|||0||4.4059||||||8|2.6983||||||||||||||||||||||||20.18|20.18|2306.1874|805564.2667|-3.1205
usa_0716|PTC|201211|201209|201209|||||||||||||1.7152||12.0061||1.8234||3.0674|||0||4.8322||||||4|2.7372||||||120.5904||||||||||||||||||20.25|20.25|2239.8908|883341.5|-2.7844
usa_0716|PTC|201212|201212|201212|633.498|248.392||66.109|1048|976.688|453.32|523.368||825.958|-918.322||2.1127|-129.8209|14.226|1.5635|2.2052||3.4638||0.4457|0|0.0912|4.2715|221.687|73.976|1.199|-1.9991|7|4|2.6624|-2.5895||121.805||0.29|119.888|-15.792|119.888|0|1.037|0.3722|15.147|121.0924|-2.5895|-21.71|1257.154||319.751|222.679|129.366|12.054|35.811|-1.8|22.51|22.51|2654.0362|787792.5333|23.2749
usa_0716|PTC|201301|201212|201212|||||||||||||2.2882||17.9539||2.212||3.374|||0||3.9738||||||8|1.5143||||||119.7084||||||||||||||||||23.18|23.18|2942.4571|812206.6|-7.9062
usa_0716|PTC|201302|201212|201212|||||||||||||2.3081||18.0118||2.2293||3.4319|||0||4.1971||||||4|1.4522||||||119.8571||||||||||||||||||23.14|23.14|2951.9563|762261.2333|-13.0075
usa_0716|PTC|201303|201303|201303|645.238|240.809||62.731|1026.999|957.02|499.069|457.951||827.799|-901.286||2.5016|-378.0075|20.21|1.7456|2.4243||3.7323||0.3722|0|0.7654|4.6548|213.252|69.138|1.196|-0.7468|6||1.5907|-0.9878||121.071||0.14|119.585|-19.155|119.585|0|0.9098|0.2549|16.926|106.963|-0.9878|-8.242|1269.978||313.949|220.679|121.457|19.377|17.037|-1.9|25.49|25.49|3115.5376|692162.6333|-8.8992
usa_0716|PTC|201304|201303|201303|||||||||||||2.1519||18.868||2.1179||3.2432|||0||4.5183||||||4|1.1467||||||||||||||||||||||||24.01|24.01|2908.6556|878061.0667|11.2604
usa_0716|PTC|201305|201303|201303|||||||||||||2.3418||19.8512||2.3089||3.575|||0||4.744||||||6|1.3826||||||119.6205||||||||||||||||||25.11|25.11|3060.2209|714292.4|24.3069
usa_0716|PTC|201306|201306|201306|639.948|257.031||61.482|1013.581|906.072|494.028|412.044||850.705|-866.83||2.3918|883.2446|19.052|1.6682|2.3592||3.458||0.3152|0|0.8214|5.2417|200.883|76.274|1.19|0.2952|7|6|1.4187|0.3983||120.828||0.29|119.018|-19.965|119.018|0|0.9269|0.3092|19.427|97.5236|0.3983|3.318|1273.991||314.996|223.828|117.11|46.396|34.455|3.2|24.53|24.53|2937.0118|627624.8667|22.5275
usa_0716|PTC|201307|201306|201306|||||||||||||2.5386||18.6366||2.5655|2704|3.783|||0||2.7767||||||6|1.6747||||||||||||||||||||||||27.08|27.08|3241.2425|766688.8|25.7196
usa_0716|PTC|201308|201306|201306|||||||||||||2.4808||18.4941||2.5058|2684|3.7567|||0||2.1748||||||6|1.5865||||||119.0702||||||||||||||||||26.07|26.07|3216.4638|553396.9333|23.0878
usa_0716|PTC|201309|201309|201309|680.216|241.913||64.652|1042.216|902.426|528.613|373.813||926.48|-810.365||2.6546|23.5599|19.4869|1.852|2.682|2884|4.0058||0.2786|0|1.3753|1.9208|229.106|23.279|1.185|12.3924|6|7|1.7041|17.0012||121.258|6000|0.47|118.446|-19.959|118.446|0|0.891|0.5657|18.487|-13.8909|17.0012|143.769|1293.541||344.845|253.316|124.644|48.407|56.466|-3.614|28.46|28.46|3389.1156|500457.0667|30.7304
usa_0716|PTC|201310|201309|201309|||||||||||||2.5398||16.9506||2.5869|23.3277|3.5298|||0||1.9658||||||7|1.1066||||||||||||||||||||||||27.76|27.76|3311.3797|694769.3|37.5619
usa_0716|PTC|201311|201309|201309|||||||||||||2.94||20.0115||2.9702|27.3445|4.224|||0||2.0415||||||7|1.2389||||||119.5011||||||||||||||||||32.54|32.54|3909.3461|715404.5333|57.1222
usa_0716|PTC|201312|201312|201312|769.1|371.377||63.152|1029.422|936.094|455.937|480.157||968.648|-770.708||3.0639|28.6306|20.9057|2.2188|3.0958|28.6639|4.3919||0.38|0|1.2972|1.2402|212.57|71.374|1.195|12.3626|7|9|1.44|16.776||121.1||0.33|119.513||119.513|0|1.2808|0.3366|-0.351|11.7652|16.776|147.615|1298.715||324.925|231.969|115.169|53.118|39.657|-1.8|35.39|35.39|4084.0294|609451.3|57.219
usa_0716|PTC|201401|201312|201312|||||||||||||3.3398||19.438||3.3857|29.0488|4.4418|||0||1.1245||||||8|1.3393||||||119.5144||||||||||||||||||35.68|35.68|4268.1927|724738.1|53.9258
usa_0716|PTC|201402|201312|201312|||||||||||||3.6594||20.8617||3.7166|31.4878|4.7718|||0||2.284||||||9|1.3842||||||119.2833||||||||||||||||||39.31|39.31|4580.8052|949793.2|69.879
usa_0716|PTC|201403|201403|201403|703.444|270.47||60.632|1149.225|976.705|525.815|450.89||982.421|-726.952||3.2195|24.3734|20.6444|2.1689|3.2701|29.8699|4.6142||0.3238|0|2.0746|2.3766|221.288|73.917|1.186|14.3445|6|9|1.4425|19.1321||120.698||0.36|118.618|-39.965|118.618|0|0.9352|0.36|39.6|11.2542|19.1321|174.334|1313.466||328.7|234.903|120.074|48.521|43.756|-2.7|35.42|35.42|4533.0919|767874.1667|38.9565
usa_0716|PTC|201404|201403|201403|||||||||||||3.3055||16.8867||3.334|23.9379|4.2259|||0||2.9054||||||8|1.4926||||||||||||||||||||||||35.37|35.37|4187.4232|734804.3|47.3136
usa_0716|PTC|201405|201403|201403|||||||||||||3.3208||18.0349||3.3497|25.0828|4.4976|||0||2.9049||||||8|1.4881||||||118.6186||||||||||||||||||36.8|36.8|4472.1288|691576.6333|45.3397
usa_0716|PTC|201406|201406|201406|711.229|304.173||63.582|1138.784|985.737|548.351|437.386||972.469|-688.926||3.4419|25.6441|18.0062|2.3298|3.4731|26.2162|4.6135||0.3239|0|2.5536|3.5615|228.623|78.55|1.173|14.2822|7|9|1.4345|18.9232||119.901||0.32|117.304|-59.95|117.304|0|0.9716|0.3231|59.865|11.9944|18.9232|177.905|1335.104||336.634|245.558|125.257|52.106|38.026|-2.3|38.8|38.8|4465.0117|1163396|58.1737
usa_0716|PTC|201407|201406|201406|||||||||||||3.1676||16.672||3.252|25.2703|4.5403|0.0017||0||0.8727||||||9|1.5901||||||||||||||||||||||||35.96|35.96|4503.5702|1294986.9333|32.7917
usa_0716|PTC|201408|201406|201406|||||||||||||3.4116||16.955||3.503|26.5203|4.713|0.0018||0||2.3667||||||9|1.6384||||||117.3089||||||||||||||||||38.69|38.69|4580.0087|708153.4|45.2873
usa_0716|PTC|201409|201409|201409|732.167|293.654||67.783|1349.4|1346.065|626.667|719.398||853.889|-650.171||3.2169|28.482|16.3373|2.074|3.3027|25.223|4.5839|0.0017|0.7166|0|3.6586|1.8115|235.688|29.131|1.15|12.1818|6|9|1.674|17.0278||118.217|6444|0.33|115.025|-125|115.025|0|0.8447|0.4775|124.924|13.9265|17.0278|160.194|1356.967||366.708|270.854|139.179|32.368|38.755|1.662|36.9|36.9|4562.6435|676976.2|29.6557
usa_0716|PTC|201410|201409|201409|||||||||||||3.3073||16.6339||3.2051|26.3507|5.1027|2.2426||0||0.8652||||||9|2.1781||||||||||||||||||||||||38.15|38.15|4645.4615|712813.5333|37.428
usa_0716|PTC|201411|201409|201409|||||||||||||3.4332||17.2339||3.3364|28.0336|5.3074|2.3131||0||0.5893||||||9|1.8104||||||115.9952||||||||||||||||||39.07|39.07|4813.035|674537.4333|19.2977
usa_0716|PTC|201412|201412|201412|696.065|261.052||65.766|1320.013|1281.77|588.982|692.788||855.453|-619.887||3.352|30.4719|16.5818|2.1504|3.2246|27.8507|5.1267|2.2344|0.708|0|3.6433|0.5128|201.391|22.202|1.149|11.0062|7|8|1.8081|16.2772||117.027||0.26|||114.927|0|0.7852|0.2581|-0.003|9.9049|16.2772|150.821|1357.484||325.442|232.5|124.614|34.407|30.284|-3.2|36.65|36.65|4630.9225|750812.8667|3.5603
usa_0716|PTC|201501|201412|201412|||||||||||||3.0824||16.7893||2.9278|27.4961|4.6846|8.4429||0||0.7134||||||6|2.6164||||||114.9268||||||||||||||||||33.41|33.41|4272.771|833572.0333|-8.0121
usa_0716|PTC|201502|201412|201412|||||||||||||3.1878||16.9835||3.0369|27.0236|4.6927|8.4575||0||0.7468||||||5|2.0101||||||114.927||||||||||||||||||34.655|34.655|4322.1965|878477.5|-13.08
usa_0716|PTC|201503|201503|201503|706.252|267.815||65.191|1286.396|1254.41|660.736|593.674||854.22|-614.495||3.3059|39.3014|18.8738|2.096|3.1592|28.248|4.9722|8.9611|0.6212|0|3.6634|1.2034|201.379|28.195|1.15|8.1494|6|4|1.6093|12.4442||115.922||0.05|||114.985|0|0.7101|0.2492|-0.003|5.7107|12.4442|112.457|1342.903||314.119|228.065|116.259|0.387|5.392|-3.6|36.17|36.17|4419.7196|1027185.6|2.1174
usa_0716|PTC|201504|201503|201503|||||||||||||3.3792||19.1627||3.2605|38.2917|4.9482|||0||0.9616||||||6|1.6021||||||114.985||||||||||||||||||38.34|38.34|4487.3589|925844.0333|8.3969
usa_0716|PTC|201505|201503|201503|||||||||||||3.7106||21.2105||3.5999|41.4479|5.3561|||0||1.4371||||||6|1.6089||||||114.9866||||||||||||||||||41.27|41.27|4966.9118|807898.0667|10.7919
usa_0716|PTC|201506|201506|201506|635.205|275.06||65.02|1377.323|1316.278|638.193|678.085||830.323|-597.06||3.8134|55.1462|21.8931|2.36|3.7051|42.7188|5.5204||0.752|0|2.4084|1.4634|183.144|21.4|1.142|6.5118|7|8|1.4682|10.5198||116.025||0.15||-49.962|114.165|0|0.718|0.1867|49.93|-7.9494|10.5198|91.866|1309.382||303.113|223.737|134.554|17.939|17.435|-0.37|41.02|41.02|5126.7432|829996.6667|5.7216
usa_0716|PTC|201507|201506|201506|||||||||||||3.6715||22.2699||3.4833|48.443|5.2619|||0||1.487||||||7|1.0996||||||114.165||||||||||||||||||36.35|36.35|4775.492|1027028.3333|1.0845
usa_0716|PTC|201508|201506|201506|||||||||||||3.1546||21.0088||2.9543|42.8987|4.6598|||0||1.7386||||||6|1.0437||||||114.1688||||||||||||||||||33.12|33.12|4505.0593|987519.1667|-14.3965
usa_0716|PTC|201509|201509|201509|704.679|273.417||65.162|1360.342|1349.742|617.26|732.482||860.171|-602.614||3.0317|84.2142|18.1178|1.8123|2.8286|42.5696|4.6241||0.7767|0|-0.1586|1.6291|197.275|17.371|1.137|3.2597|6|5|1.0278|5.5896||115.058|5982|0.08|113.745|-14.978|113.745|0|0.7626|0.43|14.975|-79.298|5.5896|47.557|1255.242||312.568|236.206|130.082|-26.209|-5.554|-9.985|31.74|31.74|3885.1227|976367.2|-13.9837
usa_0716|PTC|201510|201509|201509|||||||||||||3.4371||28.5744||3.1848|64.5|4.6058|||0||1.7822||||||5|1.1908||||||||||||||||||||||||35.44|35.44|4265.4504|1036819.5333|-6.4414
usa_0716|PTC|201511|201509|201509|||||||||||||3.6374||30.6791||3.3659|66.7963|4.7697|||0||1.2376||||||5|1.1886||||||114.5295||||||||||||||||||36.04|36.04|4579.6159|955581.3333|-7.7553
usa_0716|PTC|201512|201512|201512|659.588|296.797||60.878|1403.9|1379.956|579.387|800.569||835.937|-626.506||3.3738|-662.8622|28.9144|1.98|3.0988|65.4815|4.7081||0.8591|0|1.1006|1.2008|161.402|16.276|1.145|-0.4483|7|5|1.1886|-0.7813||114.151||-0.21|||114.532|0|0.7908|0.0438|-0.001|75.8677|-0.7813|-6.619|1220.817||291.017|210.87|120.996|-19.545|-23.892|-6.253|34.63|34.63|4316.1981|636729.5|-5.5116
usa_0716|PTC|201601|201512|201512|||||||||||||3.169||19.2801||2.8425|432.2857|4.1459|||0||1.0727||||||6|1.3278||||||114.5317||||||||||||||||||29.61|29.61|3868.7322|876437.2667|-12.8861
usa_0716|PTC|201602|201512|201512|||||||||||||3.0339||18.4582||2.7065|428.8571|4.113|||0||1.066||||||5|1.4699||||||114.5317||||||||||||||||||30.91|30.91|3703.8065|903427.0333|-10.8065
usa_0716|PTC|201603|201603|201603|741.39|368.456||62.867|1511.416|1557.398|618.806|938.592||854.104|-631.679||3.4307|-248.3438|20.8726|1.7697|3.106|463.1429|4.4419||0.9813|0|0.4846|0.85|146.669|22.043|1.146|-1.1284|6|6|1.4398|-2.0289||114.563||-0.05|||114.621|0|0.8324|-0.026|0|45.246|-2.0289|-17.184|1179.325||272.627|192.436|121.093|-3.569|-5.173|-5.327|33.16|33.16|4188.2756|472857.5667|-8.3218
usa_0716|PTC|201604|201603|201603|||||||||||||3.9982||29.6498||3.6103||4.5199|||0||1.1336||||||5|1.4293||||||114.621||||||||||||||||||36.46|36.46|4715.2308|641384.8333|-0.5998
usa_0716|PTC|201605|201603|201603|||||||||||||3.905||28.9582||3.5167||4.7964|||0||1.2361||||||6|1.3628||||||114.6225||||||||||||||||||35.74|35.74|4605.2488|771736.6|-13.3996
usa_0716|PTC|201606|201606|201606|635.286|306.006||62.909|1493.042|1476.485|603.894|872.591||862.661|-628.606||4.1995|-151.5131|31.1421|2.0433|3.8121||4.7226||0.902|0|-0.8019|2.1323|151.718|24.034|1.15|-2.0042|7|5|1.3973|-3.7172||115.698||0.03||0|114.952|0|0.758|0.0446|-0.018|36.9421|-3.7172|-31.546|1164.864||288.652|206.182|130.359|-0.704|3.073|-8.3|37.58|37.58|4952.555|965628.9333|-8.3862
usa_0716|PTC|201607|201606|201606|||||||||||||4.2579||38.0318||3.8497||5.3781|||0||2.5186||||||5|1.5249||||||114.952||||||||||||||||||39.73|39.73|4959.8451|1180936.6|5.1058
usa_0716|PTC|201608|201606|201606|||||||||||||4.6291||41.3474||4.2205||5.6701|||0||3.3497||||||7|1.4884||||||114.9561||||||||||||||||||42.67|42.67|5392.2401|961142.1667|28.8345
usa_0716|PTC|201609|201609|201609|642.589|296.63||67.113|1480.118|1503.063|654.519|848.544||842.666|-657.079||4.7771|-101.8857|42.6696|2.3657|4.3684||5.774||0.8919|0|-0.4999|3.3576|161.357|24.325|1.15|-3.4|6|8|1.428|-6.3993||114.951|5800|-0.25|114.968|0|114.968|0|0.6997|-0.0688|-0.002|18.94|-6.3993|-54.465|1140.533||288.237|205.381|140.632|-43.373|-28.473|-6.565|44.31|44.31|5564.6742|659086.5333|39.603
usa_0716|PTC|201610|201609|201609|||||||||||||4.9874||36.2147||4.5834||6.2937|||0||3.3719||||||9|1.3675||||||||||||||||||||||||47.44|47.44|5688.3144|1139832.5333|33.86
usa_0716|PTC|201611|201609|201609|||||||||||||5.2895||38.4083||4.8583||6.8087|||0||2.9266||||||9|1.2305||||||115.6041||||||||||||||||||48.71|48.71|6032.8688|1611231.5|35.1554
usa_0716|PTC|201612|201612|201612|513.188|196.105||65.885|1453.219|1377.976|556.73|821.246||818.965|-666.22||5.1963|-148.1781|37.7312|2.6786|4.7657||6.3971||0.8935|0|-0.2383|2.724|132.853|25.936|1.156|-2.4722|6|9|1.0325|-4.7118||115.29||-0.08|115.606||115.606|0|0.5909|-0.0473||26.6579|-4.7118|-39.714|1135.843||286.327|204.212|127.385|-6.503|-9.141|-11.064|46.27|46.27|5926.5131|985168.4333|32.0491
usa_0716|PTC|201701|201612|201612|||||||||||||5.8221||146.8684||5.3283||7.3629|||0||3.0899||||||8|-0.1371||||||115.6056||||||||||||||||||52.57|52.57|6613.0434|1217464.0667|77.5414
usa_0716|PTC|201702|201612|201612|||||||||||||5.962||150.3962||5.4621||7.8239|||0||3.5434||||||9|-0.2406||||||115.7215||||||||||||||||||53.89|53.89|6771.8886|1291279.3333|72.5584
usa_0716|PTC|201703|201703|201703|671.723|266.871||63.429|1441.577|1486.404|683.945|802.459||847.344|-667.324||5.8428|-183.0908|147.3892|2.7965|5.3435||7.5837||0.8402|0|-0.0455|3.7578|142.62|26.875|1.158|-2.2175|6|9|-0.5224|-4.2176||115.709||-0.01|||115.808|0|0.5987|-0.0076|-3.978|30.9687|-4.2176|-35.645|1143.256||280.04|198.21|124.577|-1.056|-1.104|-8.569|52.55|52.55|6636.4945|1361226.0333|58.4741
usa_0716|PTC|201704|201703|201703|||||||||||||5.8279||95.7855||5.42||7.275|-0.184||0||3.4222||||||9|-0.3513||||||115.808||||||||||||||||||54.05|54.05|6662.8365|1627025.9|47.3555
usa_0716|PTC|201705|201703|201703|||||||||||||6.0378||99.2347||5.6431||7.9033|-0.2004||0||3.4521||||||9|-0.2819||||||115.5216||||||||||||||||||57.58|57.58|6902.7624|1282044.9|61.108
usa_0716|PTC|201706|201706|201706|609.459|279.972||63.443|1445.453|1456.381|650.94|805.441||835.38|-668.275||6.1308|-171.4127|100.7625|2.967|5.736||7.6633|-0.1943|0.8525|0|0.8826|3.5999|128.561|31.469|1.154|-2.513|7|9|-0.0632|-4.7146||115.615||-0.01||-34.994|115.454|0|0.6276|-0.002|34.994|21.03|-4.7146|-39.669|1145.897||291.293|209.025|128.395|0.699|-0.951|-10.6|55.12|55.12|7009.0423|1302452.4|46.6738
usa_0716|PTC|201707|201706|201706|||||||||||||6.3136||82.9314||5.9332||7.7036|-1.1944||0||4.488||||||9|-0.3604||||||115.454||||||||||||||||||55.19|55.19|7234.7687|1518228.9667|38.9127
usa_0716|PTC|201708|201706|201706|||||||||||||6.0027||78.8474||5.615||7.5519|-1.1694||0||5.0385||||||8|-0.1383||||||115.6075||||||||||||||||||56|56|6878.4932|979151.6|31.2397
usa_0716|PTC|201709|201709|201709|666.556|298.411||63.6|1440.68|1474.948|678.909|796.039||885.436|-650.84||6.0289|1106.7377|79.192|2.9253|5.6412||7.6723|-1.188|0.8046|0|0.822|4.478|152.299|40.895|1.153|0.3974|6|8|-0.1134|0.7375||122.891|6041|0.15|115.333|-15.997|115.333|0|0.6639|0.1483|9.197|543.7411|0.7375|6.239|1164.039||306.379|224.09|137.336|5.454|17.435|-8.961|56.28|56.28|6908.5512|758014.4333|28.2589
usa_0716|PTC|201710|201709|201709|||||||||||||6.3094||66.9135||6.0592|1329|8.6555|||0||3.8944||||||7|1.4625||||||||||||||||||||||||66.45|66.45|7344.355|1154692.0333|40.0717
usa_0716|PTC|201711|201709|201709|||||||||||||6.8058||72.1779||6.5644|1313.8|8.6153|||0||3.8642||||||8|1.0426||||||116.1253||||||||||||||||||63.68|63.68|7922.1733|1109185.8333|30.7329
usa_0716|PTC|201712|201712|201712|619.459|311.825||61.219|1427.988|1416.843|604.336|812.507||889.099|-637.519||6.2874|255.931|66.6807|3.2472|5.9957|1201.2|7.8769||0.8353|0|0.5953|2.8831|131.059|48.346|1.161|1.8547|7|7|1.4616|3.4209||117.656||0.12|116.126||116.126|0|0.7328|0.1205||-152.9132|3.4209|29.257|1184.356||306.644|223.609|134.395|6.471|13.877|-10.0486|60.77|60.77|7318.8053|885133.3667|30.5478
usa_0716|PTC|201801|201712|201712|||||||||||||7.49||48.9093||7.2393|297.92|9.7279|||0||2.5328||||||8|2.9118||||||116.126||||||||||||||||||72.68|72.68|8870.8347|1056320.6|38.2538
usa_0716|PTC|201802|201712|201712|||||||||||||7.6058||49.6652||7.3469|294.88|9.6418|||0||2.9507||||||8|1.795||||||116.2844||||||||||||||||||73.76|73.76|9007.9343|994123.8333|36.8714
usa_0716|PTC|201803|201803|201803|649.16|322.573||59.21|1421.633|1401.09|689.326|711.764||927.724|-629.597||7.9278|245.4299|51.7682|4.0346|7.6736|318.56|10.416||0.6929|0|0.6006|3.2961|127.151|45.87|1.163|2.4208|6||1.1987|4.3652||117.905||0.07|116.338|0|116.338|0|0.6524|0.0707|-7.472|-58.3906|4.3652|38.283|1212.199||307.883|224.175|131.759|11.546|7.922|-10.3795|78.01|78.01|9389.3472|808488.8|46.9945
usa_0716|PTC|201804|201803|201803|||||||||||||8.1484||45.2145||8.0318|251.8788|10.4234|||0||3.0883||||||9|1.1688||||||115.3861||||||||||||||||||82.35|82.35|9877.4307|1095317.3667|52.3589
usa_0716|PTC|201805|201803|201803|||||||||||||8.3894||46.5521||8.3457|257.4848|10.5682|||0||2.641||||||9|1.1477||||||||||||||||||||||||86.24|86.24|10169.6215|956835.6333|49.7742
usa_0716|PTC|201806|201806|201806|588.212|288.908||64.456|1397.119|1421.246|665.11|756.136||834.385|-612.6||9.8066|199.8605|54.4161|4.9824|9.776|283|11.6455||0.8306|0|0.9739|2.1811|130.079|44.456|1.155|3.5702|7|9|1.0451|6.4308||117.5||0.14|115.491|-100|115.491|0|0.63|0.1501|100|-68.1448|6.4308|56.231|1235.683||314.777|233.144|140.899|9.971|16.997|-9.746|93.81|93.81|11887.5772|1025965.2667|68.9966
usa_0716|PTC|201807|201806|201806|||||||||||||9.3958||60.8647||9.3433|199.5625|13.527|||0||9.4603||||||9|0.7893||||||117.8297||||||||||||||||||91.91|91.91|11610.2367|974677.8333|66.5338
usa_0716|PTC|201808|201806|201806|||||||||||||9.7387||63.0858||9.5041|195.8125|13.273|||0||8.3214||||||9|0.8098||||||||||||||||||||||||99.94|99.94|12033.9364|861349.1333|78.4643
usa_0716|PTC|201809|201809|201809|633.784|285.782||80.613|1382.659|1454.433|735.279|719.154||874.589|-599.409||10.4481|247.8675|67.6815|5.5327|10.2206|216|14.6414||0.7355|0|0.7833|7.3593|129.297|71.517|1.18|3.3132|7|10|0.8332|5.8926||119.571|6110|0.11|117.981|-1000|117.981|0|0.5645|0.1217|-8.182|-81.4112|5.8926|51.987|1241.825||312.521|234.395|150.756|0.669|13.191|-9.301|106.19|106.19|12916.4808|996552.8333|89.5235
usa_0716|PTC|201810|201809|201809|||||||||||||8.1791||48.6653||7.903|179.4091|10.6489|0.23||0||6.521||||||10|1.8546||||||||||||||||||||||||82.41|82.41|9793.6064|1539045.1667|24.0181
usa_0716|PTC|201811|201809|201809|||||||||||||8.3077||49.4306||7.9849|192.9545|11.5203|0.2474||0||5.9648||||||9|2.0629||||||118.6755||||||||||||||||||86.49|86.49|10316.7088|1752225.4333|35.8197
usa_0716|PTC|201812|201812|201812|799.985|302.588||107.359|1435.985|1431.8|540.969|890.831||1321.169|-138.785||7.8356|174.5082|46.6218|3.746|7.5148|184.5227|11.0169|0.2366|0.5892|0|0.7703|4.6067|385.67|57.654|1.187|3.5398|8|9|1.6092|6.0961||119.638||0.18|118.657|-4.64|118.657|0|1.2723|0.3299|4.64|-38.6914|6.0961|59.095|1269.87||334.689|257.337|142.082|20.423|20.985|-9.276|82.9|82.9|9730.477|1459636.1|36.416
usa_0716|PTC|201901|201812|201812|||||||||||||8.5676||59.4669||8.1926|169.28|7.6017|1.6928||0||3.2414||||||9|0.9851||||||118.6573||||||||||||||||||84.79|84.79|10879.7681|1343033.9667|16.6621
usa_0716|PTC|201902|201812|201812|||||||||||||8.9626||62.2084||8.5897|183.66|8.2454|1.8366||0||3.5231||||||9|1.0945||||||118.6277||||||||||||||||||92.82|92.82|11381.3405|1358625.8333|25.8406
usa_0716|PTC|201903|201903|201903|790.602|319.727||106.837|1421.913|1468.111|598.383|869.728||1247.708|-182.298||8.986|1475.8808|62.3705|4.1627|8.6131|185.96|8.3487|1.8596|0.592|0|1.4095|3.9066|352.217|43.264|1.181|0.4401|7|9|1.1715|0.7358||118.461||-0.37|118.098|-60.354|118.098|0|1.1229|-0.2037|56.196|424.9894|0.7358|7.66|1252.438||290.451|210.547|139.093|-33.42|-43.513|-10.383|92.18|92.18|11410.9974|999520.8667|18.1643
usa_0716|PTC|201904|201903|201903|||||||||||||9.0266||57.2916||8.7432|1603.8333|9.1084|||0||4.8016||||||8|1.0973||||||||||||||||||||||||90.47|90.47|11305.2466|1207977.5667|9.8604
usa_0716|PTC|201905|201903|201903|||||||||||||8.1826||51.9346||8.1039|1410.5|7.8031|||0||6.0648||||||8|1.0826||||||115.0418||||||||||||||||||84.06|84.06|10248.1444|1250003.9333|-2.5278
usa_0716|PTC|201906|201906|201906|752.663|300.935||107.752|1428.264|1433.006|601.222|831.784||1215.595|-197.056||8.4958|-445.3349|53.9226|4.0513|8.4273|1454.1667|8.0447||0.575|0|0.643|6.599|321.426|52.287|1.151|-1.3318|8|7|1.0812|-2.1931||116.133||-0.13|115.111|-25.001|115.111|0|1.0352|-0.1301|25.001|-88.0512|-2.1931|-24.095|1233.147||295.486|212.781|136.975|-0.485|-14.758|-9.816|89.76|89.76|10640.4369|934466.5|-4.0411
usa_0716|PTC|201907|201906|201906|||||||||||||8.5364||48.9757||8.4519||8.6741|||0||5.4167||||||5|1.0759||||||||||||||||||||||||67.78|67.78|10526.5979|1447804.9667|-26.2539
usa_0716|PTC|201908|201906|201906|||||||||||||6.4378||36.9357||6.2888||6.4355|||0||4.7471||||||3|0.9987||||||115.1795||||||||||||||||||65.47|65.47|7938.7829|1732876.5|-33.6677
usa_0716|PTC|201909|201909|201909|782.621|297.47||105.531|1408.128|1462.59|638.155|824.435||1201.998|-191.39||6.6172|-298.8157|37.9646|3.0795|6.4732||6.3484||0.5567|0|1.3634|4.1371|372.743|59.849|1.149|-1.4623|7|3|1.02|-2.3426||117.988|6055|0.09|114.899|-24.999|114.899|0|1.0502|0.1247|16.182|235.2643|-2.3426|-27.46|1255.631||335.005|249.588|127.218|33.783|9.826|-9.372|68.18|68.18|8159.9275|953836.8333|-35.7943
usa_0716|PTC|201910|201909|201909|||||||||||||6.4956||36.9498||6.3699||6.3873|||0||3.2772||||||3|0.6559||||||||||||||||||||||||66.91|66.91|8156.0712|1168756|-18.8084
usa_0716|PTC|201911|201909|201909|||||||||||||7.2074||40.9986||7.0647||7.4071|||0||2.9915||||||3|0.761||||||115.4927||||||||||||||||||76.6|76.6|9049.7855|1145799.1|-12.4871
usa_0716|PTC|201912|201912|201912|739.169|266.277||270.655|1872.059|2032.01|631.512|1400.498||1247.817|-157.507||7.1154|-731.9025|40.4755|2.8988|6.9707||7.2649||0.901|0|0.0135|2.891|344.412|64.924|1.155|-0.634|8|4|1.0697|-1.0418||115.691||0.31|115.494||115.494|0|0.967|0.3986||168.6974|-1.0418|-12.99|1277.052||356.11|268.705|152.161|19.031|35.455|-11.198|74.89|74.89|8934.3298|648806.9667|-9.6622
usa_0716|PTC|202001|201912|201912|||||||||||||8.1892||44.9502||7.6197||7.8738|||0||2.9368||||||3|1.0459||||||115.4945||||||||||||||||||83.12|83.12|10457.9708|783914.3333|-1.9696
usa_0716|PTC|202002|201912|201912|||||||||||||7.5045||41.1923||6.9257||8.1802|||0||2.4967||||||5|0.9156||||||||||||||||||||||||75.55|75.55|9583.6775|805156.4|-18.6059
usa_0716|PTC|202003|202003|202003|1341.426|861.03||261.163|1854.272|2592.39|1192.172|1400.218||1274.081|-150.351||6.0087|208.3756|32.9816|2.0306|5.4095||4.664||1.2799|0|-1.9521|2.6409|352.673|49.691|1.157|1.7051|7|4|1.1114|3.0449||116.017||0.06|115.695||115.695|0|1.0181|0.1748|-8.98|44.6768|3.0449|37.679|1346.204||359.603|276.576|141.067|15.778|7.156|-31.018|61.21|61.21|7673.3984|1467203.1667|-33.5973
usa_0716|PTC|202004|202003|202003|||||||||||||6.268||43.3285||5.7337|209.8485|6.2884|0.4663||0||1.928||||||4|1.1694||||||||||||||||||||||||69.25|69.25|8437.9566|1105877.7333|-23.4553
usa_0716|PTC|202005|202003|202003|||||||||||||6.873||47.511||6.3428|226.9697|6.8014|0.5044||0||1.6206||||||5|1.2525||||||115.6954||||||||||||||||||76.38|76.38|9252.4787|804573.3333|-9.7483
usa_0716|PTC|202006|202006|202006|847.238|403.258||252.661|1852.377|2048.602|666.291|1382.311||1327.567|-115.673||7.4102|111.8432|51.224|2.8859|6.8834|234.4242|7.0248|0.5147|0.8472|0|-0.7759|1.8132|319.244|46.661|1.16|3.7827|8|6|1.2622|6.9502||116.229||0.3|115.976|0|115.976|0|1.0844|0.2987|0|22.9807|6.9502|87.115|1402.439||351.721|272.497|140.303|44.516|34.678|-18.96|77.79|77.79|9975.575|702087.8667|-13.3356
usa_0716|PTC|202007|202006|202006|||||||||||||7.3906||46.3221||6.9061|110.0132|7.3042|||0||1.3899||||||5|1.3202||||||||||||||||||||||||85.56|85.56|10364.8484|776244|26.2319
usa_0716|PTC|202008|202006|202006|||||||||||||7.9537||49.8518||7.4626|115.8289|7.6997|||0||1.5282||||||8|1.2647||||||116.118||||||||||||||||||91.41|91.41|11154.6463|644555.3|39.6212
usa_0716|PTC|202009|202009|202009|||||||||||||7.3328||45.9597||6.8397|114.0789|7.5834|||0||1.5765||||||8|1.321||||||||||||||||||||||||82.72|82.72|10283.7613|830967.8333|21.3259
usa_0716|PTC|202010|202009|202009|||||||||||||7.9041||49.5405||7.4128|117.4342|7.8064|||0|||||||||||||||||||||||||||||||||89.25|89.25|11084.9755|720372.4|33.428