usa_0028|ORCL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0028|ORCL|Long Name|1|1|Oracle Corp Total Current Assets (Quarterly) (USD)|Oracle Corp Cash and Short Term Investments (Quarterly) (USD)|Oracle Corp Inventories (Quarterly) (USD)|Oracle Corp Net PP&E (Quarterly) (USD)|Oracle Corp Goodwill and Intangibles (Quarterly) (USD)|Oracle Corp Total Liabilities (Quarterly) (USD)|Oracle Corp Total Current Liabilities (Quarterly) (USD)|Oracle Corp Total Long Term Liabilities (Quarterly) (USD)|Oracle Corp Total Deposits (Quarterly) (USD)|Oracle Corp Book Value (Quarterly) (USD)|Oracle Corp Retained Earnings (Quarterly) (USD)|Oracle Corp Treasury Stock (Quarterly) (USD)|Oracle Corp EV to Revenues|Oracle Corp EV to Earnings|Oracle Corp EV to Free Cash Flow|Oracle Corp EV to Assets (Quarterly)|Oracle Corp PS Ratio|Oracle Corp PE Ratio|Oracle Corp Price to Book Value|Oracle Corp PEG Ratio|Oracle Corp Debt to Equity Ratio|Oracle Corp Dividend Yield|Oracle Corp Shareholder Yield (TTM)|Oracle Corp Percent of Shares Outstanding Short|Oracle Corp Total Receivables (Quarterly) (USD)|Oracle Corp Total Payables (Quarterly) (USD)|Oracle Corp Total Capital Stock (Quarterly) (USD)|Oracle Corp Return on Invested Capital|Oracle Corp Quality Ratio Score|Oracle Corp Momentum Score|Oracle Corp Beta (1Y)|Oracle Corp Sustainable Growth Rate (TTM)|Oracle Corp Institutional Investor Ownership Percentage|Oracle Corp Average Diluted Shares Outstanding (Quarterly)|Oracle Corp Total Employees (Annual)|Oracle Corp EPS Diluted (Quarterly) (USD)|Oracle Corp Shares Outstanding|Oracle Corp Repurchase of Capital Stock (Quarterly) (USD)|Oracle Corp Ordinary Shares Number (Quarterly)|Oracle Corp Payout Ratio|Oracle Corp Quick Ratio (Quarterly)|Oracle Corp Normalized Diluted EPS (Quarterly) (USD)|Oracle Corp Stock Buybacks (Quarterly) (USD)|Oracle Corp Effective Tax Rate (TTM)|Oracle Corp Return on Equity|Oracle Corp Net Income (TTM) (USD)|Oracle Corp Revenue (TTM) (USD)|Oracle Corp Dividend Per Share (Quarterly) (USD)|Oracle Corp Revenue (Quarterly) (USD)|Oracle Corp Gross Profit (Quarterly) (USD)|Oracle Corp SG&A Expense (Quarterly) (USD)|Oracle Corp Pre-Tax Income (Quarterly) (USD)|Oracle Corp Net Income (Quarterly) (USD)|Oracle Corp Net Interest Income (Quarterly) (USD)|Oracle Corp Price (USD)|Oracle Corp Total Return Price (USD)|Oracle Corp Enterprise Value (USD)|Oracle Corp 30-Day Average Daily Volume|Oracle Corp 1 Year Price Returns (Daily)
usa_0028|ORCL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0028|ORCL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0028|ORCL||5|5|103.4453125|103.4453125|91.3125|103.4453125|91.3185840708|103.4453125|103.4453125|103.4453125|0|103.4453125|103.4453125|0|14.0022148394|91.3211678832|14|91.3211678832|14.0022148394|14.0366624526|14.0022148394|14.0039473684|91.3172413793|7.0072859745|91.3414634146|21.2209302326|103.4453125|91.3278688525|91.3195876289|91.3223140496|91.3193277311|31.0610687023|30.4388888889|91.3211678832|30.5|91.3191489362|365.266666667|91.3219178082|54.2033898305|91.3125|103.4453125|91.3146853147|91.3172413793|91.3219178082|91.3166666667|91.3193277311|91.3211678832|91.3146853147|91.3146853147|91.3333333333|91.3219178082|91.3278688525|91.3278688525|91.3278688525|91.3219178082|91.3125|30.2488038278|30.2488038278|14.0177383592|27.0429184549|30.2438423645
usa_0028|ORCL||6|6|128|128|32|128|113|128|128|128|0|128|128|0|903|137|767|137|903|791|903|760|145|549|41|516|128|122|97|121|119|393|360|137|14|141|30|146|236|112|128|143|145|146|120|119|137|143|143|45|146|122|122|122|146|48|418|418|902|466|406
usa_0028|ORCL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0028|ORCL|198402|198312|198312||||||||||||||||||||||||||||||||||||0.01||||||0.01|||||||3.2||||0.4||||||
usa_0028|ORCL|198405|198403|198403|4.2|0.1||2.2||4.4|4|0.4||2.7|2.3||||||||||0.1852||||4||||||||||||||4192.5879||1.025||||||||3.2||||0.3||||||
usa_0028|ORCL|198408|198406|198406||||||||||||||||||||||||||||||||||||0.01||||||0.01|||||||5.8||||0.4||||||
usa_0028|ORCL|198411|198409|198409||||||||||||||||||||||||||||||||||||0.01||||0||0.01||||1.5|18||5.8||||0.4||||||
usa_0028|ORCL|198502|198412|198412||||||||||||||||||||||||||||||||||||0.01||||0||0.01||||1.5|20.6||5.8||||0.4||||||
usa_0028|ORCL|198505|198503|198503|10|0.6||4.5||11|6.4|4.6||4.5|3.9||||||||||0.4667||||9.1|||||||||4192.5879|||||4192.5879|0|1.5156|||||1.6|23.2||5.8||||0.4||||||
usa_0028|ORCL|198508|198506|198506||||||||||||||||||||||||||||||||||4192.5879||0.01|4192.5879|||0||0.01||||1.9|26.7||9.3||||0.7||||||
usa_0028|ORCL|198511|198509|198509||||||||||||||||||||||||||||||||||4192.5879||0.01|4192.5879|||0||0.01||||2.2|30.2||9.3||||0.7||||||
usa_0028|ORCL|198602|198512|198512||||||||||||||||||||||||||||||||||4192.5879||0.01|4192.5879|||0||0.01||||3.9|40.4||16||||2.1||||||
usa_0028|ORCL|198603|198603|198512|||||||||||||6.3652||||6.3281||56.8124||||||||||||||||||||||||||||||||||||0.0641|0.0548|257.1556||
usa_0028|ORCL|198604|198603|198512|||||||||||||8.447||||8.4099||82.0107||||||||||||||||||||||||||||||||||||0.0771|0.0659|341.2589|56593.3333|
usa_0028|ORCL|198605|198603|198603|41.5|12.5||14.3||28.7|22.3|6.4||28.7|9.8||8.2916|50.1189||5.3262|8.2545||73.3628||0.3066||||27.7|||||||50.9749||4264.7|||4264.7||4264.7|0|1.8027||||50.9749|6.1|55.5||20.9||||2.6||0.0726|0.062|334.9826|38870|
usa_0028|ORCL|198606|198606|198603|||||||||||||5.6849||||5.6786||11.2411||||||||||||||||||||||||||||||||||||0.0756|0.0647|315.5128|37960|
usa_0028|ORCL|198607|198606|198603|||||||||||||3.7294||||3.7479||7.4594||||||||||||||||||||||||||||||||||||0.0479|0.0409|206.9804|54826.6667|
usa_0028|ORCL|198608|198606|198606|||||||||||||3.553|38.2025|||3.5738||7.1183|||||||||||||||4192.588||0.01|4192.588|||0||0.01||||5.5|63.8||17.6||||0.1||0.051|0.0436|197.193|46940|
usa_0028|ORCL|198609|198609|198606|||||||||||||3.1359||||3.2077||6.998||||||||||||||||||||||||||||||||||||0.044|0.0376|200.0724|56410|
usa_0028|ORCL|198610|198609|198606|||||||||||||3.5426||||3.616||8.2372||||||||||||||||||||||||||||||||||||0.0556|0.0475|226.0161|75350|
usa_0028|ORCL|198611|198609|198609|||||||||||||3.7983|35.958|||3.8729||9.0244|||||||||||||||4281.836||0.01|4281.836|||0||0.01||||7.8|82.9||28.4||||3||0.0664|0.0567|248.6099|66870|
usa_0028|ORCL|198612|198612|198609|||||||||||||3.2647||||3.2716||8.7551||||||||||||||||||||||||||||||||||||0.0641|0.0548|257.3978|53653.3333|
usa_0028|ORCL|198701|198612|198609|||||||||||||4.141||||4.1379||12.5519||||||||||||||||||||||||||||||||||||0.0833|0.0712|353.1225|159916.6667|
usa_0028|ORCL|198702|198612|198612|||||||||||||5.6153|48.5472|||5.5953||16.2444|||||||||||||||4319.676||0.01|4319.676|||0||0.01||||10.5|101.8||34.9||||4.8||0.1189|0.1016|505.2476|148683.3333|
usa_0028|ORCL|198703|198703|198612|||||||||||||5.3334||||5.3014||19.4072||||||||||||||||||||||||||||||||||||0.1358|0.1161|596.4023|107026.6667|111.9943
usa_0028|ORCL|198704|198703|198612|||||||||||||6.3836||||6.3383||22.5317|||||||||||10|||||||||||||||||||||||||0.1451|0.124|636.4889|209090|88.0979
usa_0028|ORCL|198705|198703|198703|109.1|37.6||26.9||61.1|48.4|12.7||82.7|25.4||6.2523|49.0199||5.2838|6.2087||23.7033||0.1717||||69.2|||||10||52.2766||4654.664|||4654.664||4654.664|0|2.2066||||52.2766|15.5|131.3||50.4||||7.6||0.1683|0.1438|636.4889|150286.6667|129.388
usa_0028|ORCL|198706|198706|198703|||||||||||||5.295||||5.1293||7.4708|||||||||||10|||||||||||||||||||||||||0.1374|0.1174|680.8367|165570|81.6614
usa_0028|ORCL|198707|198706|198703|||||||||||||4.3646||||4.2573||7.2124|||||||||||10|||||||||||||||||||||||||0.1405|0.1201|601.8657|170290|193.3346
usa_0028|ORCL|198708|198706|198706|||||||||||||5.2385|39.7095|||5.0763||8.6448|||||||||||10||||4613.44||0.01|4613.44|||0||0.01||||18.6|155||41.3||||3.2||0.1652|0.1412|738.5973|141180|223.8735
usa_0028|ORCL|198709|198709|198706|||||||||||||5.3147||||5.2927||9.9044|||||||||||10|||||||||||||||||||||||||0.2007|0.1715|880.8711|174870|356.0097
usa_0028|ORCL|198710|198709|198706|||||||||||||4.9018||||4.8928||8.3511|||||||||||10|||||||||||||||||||||||||0.1544|0.1319|432.4217|375943.3333|177.7366
usa_0028|ORCL|198711|198709|198709|||||||||||||3.7552|26.0922|||3.7825||7.0595|||||||||||10||||4699.94||0.01|4699.94|||0||0.01||||23.3|186.9||60.3||||7.7||0.1343|0.1148|553.5107|302893.3333|102.4063
usa_0028|ORCL|198712|198712|198709|||||||||||||4.3771||||4.3797||10.1752|||||||||||10|||||||||||||||||||||||||0.179|0.153|818.0867|218780|179.4388
usa_0028|ORCL|198801|198712|198709|||||||||||||3.9907||||4.0038||9.1259|||||||||||10|||||||||||||||||||||||||0.1729|0.1477|716.7748|390380|107.4243
usa_0028|ORCL|198802|198712|198712|||||||||||||4.6884|27.1175|||4.6824||10.1752|||||||||||10||||4699.94||0.01|4699.94|||0||0.01||||31.5|228.3||76.3||||13||0.1867|0.1596|818.0867|315786.6667|57.0948
usa_0028|ORCL|198803|198803|198712|||||||||||||3.9655||||4.0395||11.406|||||||||||10|||||||||||||||||||||||||0.2007|0.1715|919.8733|437680|47.7586
usa_0028|ORCL|198804|198803|198712|||||||||||||3.8382||||3.913||11.0544|||||||||||10|||||||||||||||||||||||||0.2068|0.1767|905.3316|328536.6667|36.6762
usa_0028|ORCL|198805|198803|198803|191.8|48.6||47.6||115|102.2|12.8||134.6|68.3||3.9655|22.5167||3.8791|4.0395||7.466||0.0884||||139.4|||||10||84.9131||4859.676|||4859.676||4859.676|0|1.8395||||84.9131|43|282.1||104.2||||19.1||0.2068|0.1767|883.2842|256906.6667|22.8951
usa_0028|ORCL|198806|198806|198803|||||||||||||4.1508||||4.1563||8.7487|||||||||||9|||||||||||||||||||||||||0.2438|0.2084|1073.4638|391500|77.4153
usa_0028|ORCL|198807|198806|198803|||||||||||||3.6987||||3.7173||8.4713|||||||||||10|||||||||||||||||||||||||0.2346|0.2005|1133.6023|439613.3333|83.0995
usa_0028|ORCL|198808|198806|198806|||||||||||||3.752|22.1103|||3.7691||7.6894|||||||||||10||||4699.94||0.01|4699.94|||0||0.01||||46.9|331.4||90.6||||7.1||0.2284|0.1952|1133.6023|348923.3333|38.3092
usa_0028|ORCL|198809|198809|198806|||||||||||||3.391||||3.5315||7.9768|||||||||||10|||||||||||||||||||||||||0.2485|0.2124|1080.5932|300263.3333|23.8188
usa_0028|ORCL|198810|198809|198806|||||||||||||3.0413||||3.1788||7.6527|||||||||||10|||||||||||||||||||||||||0.1945|0.1662|913.6044|621200|25.9866
usa_0028|ORCL|198811|198809|198809|||||||||||||2.5286|17.7002|||2.5785||7.6527|||||||||||6||||4859.676||0.01|4859.676|||0||0.01||||56.4|394.8||123.7||||17.2||0.213|0.182|928.146|585793.3333|58.5449
usa_0028|ORCL|198812|198812|198809|||||||||||||2.719||||2.7658||8.4136|||||||||||9|||||||||||||||||||||||||0.2408|0.2058|1081.2199|568316.6667|34.5042
usa_0028|ORCL|198901|198812|198809|||||||||||||3.4401||||3.475||10.1432|||||||||||8|||||||||||||||||||||||||0.2917|0.2493|1380.9501|789490|68.764
usa_0028|ORCL|198902|198812|198812|||||||||||||3.3271|19.4887|||3.3638||10.3089|||||||||||10||||4859.676||0.01|4859.676|||0||0.01||||67.4|471.9||153.4||||24||0.2778|0.2375|1313.5367|610946.6667|45.1509
usa_0028|ORCL|198903|198903|198812|||||||||||||2.7516||||2.8062||10.363|||||||||||9|||||||||||||||||||||||||0.2979|0.2546|1305.7709|612836.6667|48.4332
usa_0028|ORCL|198904|198903|198812|||||||||||||3.4187||||3.4677||11.9808|||||||||||9|||||||||||||||||||||||||0.3581|0.306|1673.4054|652103.3333|78.4179
usa_0028|ORCL|198905|198903|198903|336.9|49.4||94.5||229.6|178.3|51.3||230.6|150.1||3.3224|23.6787||4.214|3.1529||13.3753||0.2463||||278.2|||||10||85.1174||5130.52|||5130.52||5130.52|0|1.8374||||85.1174|81.9|583.7||216||||33.6||0.3765|0.3218|1718.5032|527480|82.0946
usa_0028|ORCL|198906|198906|198903|||||||||||||3.4584||||3.2824||9.066|||||||||||10|||||||||||||||||||||||||0.3674|0.314|1923.4132|468983.3333|50.6749
usa_0028|ORCL|198907|198906|198903|||||||||||||3.4584||||3.2824||8.5841|||||||||||9|||||||||||||||||||||||||0.3796|0.3245|2098.0099|727690|61.803
usa_0028|ORCL|198908|198906|198906|||||||||||||3.9198|26.096|||3.722||9.8898|||||||||||9||||4859.676||0.01|4859.676|||0||0.01||||86.5|668.6||175.5||||11.7||0.463|0.3957|2366.8235|812636.6667|102.6641
usa_0028|ORCL|198909|198909|198906|||||||||||||3.7577||||3.7989||10.6022|||||||||||10|||||||||||||||||||||||||0.5833|0.4985|2722.4184|813436.6667|140.7338
usa_0028|ORCL|198910|198909|198906|||||||||||||4.4984||||4.5498||12.0997|||||||||||10|||||||||||||||||||||||||0.5742|0.4907|3082.2871|1069906.6667|195.1756
usa_0028|ORCL|198911|198909|198909|||||||||||||4.2735|31.2479|||4.3218||12.0997|||||||||||10||||5144.58||0.01|5144.58|||0||0.01||||97.8|769.5||224.6||||28.5||0.5926|0.5065|2827.1833|707966.6667|178.2458
usa_0028|ORCL|198912|198912|198909|||||||||||||3.8482||||3.7296||12.74|||||||||||10|||||||||||||||||||||||||0.5772|0.4933|2738.8582|751916.6667|142.8209
usa_0028|ORCL|199001|198912|198909|||||||||||||3.3731||||3.2681||10.6048|||||||||||10|||||||||||||||||||||||||0.5309|0.4538|2738.8582|1330373.3333|82.0048
usa_0028|ORCL|199002|198912|198912|485.7|50.2||152.9||358.6|240.1|118.5||318.2|150.1||3.7034|30.8065||4.4653|3.589||12.3259||0.5079||||384.5|52.7||||10||61.7136||5268.316||0.01|5268.316||5268.316|0|1.8105|0.0107|||61.7136|98.1|852.5||236.4|204.4|153.8|35.7|24.3||0.5525|0.4722|3022.1182|1063203.3333|98.8501
usa_0028|ORCL|199003|199003|198912|||||||||||||4.1365||||3.8784||10.937|||||||||||10|||||||||||||||||||||||||0.4661|0.3983|2388.0343|2172946.6667|49.4876
usa_0028|ORCL|199004|199003|198912|||||||||||||2.6489||||2.4381||6.8986|||||||||||9|||||||||||||||||||||||||0.392|0.335|2176.6642|2566026.6667|9.4763
usa_0028|ORCL|199005|199003|199003|569.3|44.8||171.9||399.6|283.6|116||387.6|267.5||3.1256|22.7596||3.3943|2.8997|12.1992|8.1263||0.3395||||497|64.9||27.3787||7||50.8798||5300.48|4148|0.01|5300.48||5300.48|0|1.9104|0.0093|||50.8798|117.4|970.9||334.4|295.3|195.3|77.9|52.9||0.4877|0.4168|2680.8842|1602116.6667|29.5251
usa_0028|ORCL|199006|199006|199003|||||||||||||3.1057||||2.9268|14.2062|7.303|||||||||||8|||||||||||||||||||||||||0.5711|0.4881|3097.2818|1511796.6667|51.6561
usa_0028|ORCL|199007|199006|199003|||||||||||||2.4655||||2.3056|10.5767|5.8672|||||||||||10|||||||||||||||||||||||||0.4167|0.3561|2459.3267|1537000|9.7535
usa_0028|ORCL|199008|199006|199006|521.3|43.8||203.9||420.4|244.4|176||358.7|231.5||1.8928|24.2007||2.165|1.7499|6.6401|4.6007||0.5592||||394.6|57.3||13.4185||7||24.3757||5330.5||-0.01|5330.5||5330.5|0|1.7938|-0.0091|-0.8||24.3757|69.7|999.1||203.7|162.1|193|-54.5|-36||0.287|0.2453|1493.9184|1315146.6667|-38.0041
usa_0028|ORCL|199009|199009|199006|||||||||||||1.1122||||0.9428|6.953|2.6147|||||||||||2|2.6791||||||||||||||||||||||||0.1606|0.1372|897.3184|2327086.6667|-72.4724
usa_0028|ORCL|199010|199009|199006|||||||||||||0.8651||||0.6989|7.1079|1.9725|||||1.1355||||||1|2.7478||||||||||||||||||||||||0.1327|0.1134|913.811|1372813.3333|-76.8817
usa_0028|ORCL|199011|199009|199009|585.1|46.4||208.3||480.9|257|223.9||374.1|238.2||1.0302|26.7438||1.4983|0.8618|7.4176|2.4323||0.6442|||1.4776|453|53.3||8.8157|1|1|3.4975|14.3482||5585.408||0.01|5585.408||5585.408|0|1.9432|0.0108|-6.8|30.8802|14.3482|47.9|1043.2||268.7|217|183.1|10.2|6.7||0.1945|0.1662|946.7961|1154703.3333|-67.1762
usa_0028|ORCL|199012|199012|199009|||||||||||||1.228||||1.0015|10.045|2.9041|||||2.2145||||||1|3.5021||||||||||||||||||||||||0.1945|0.1662|1315.5858|1252070|-66.3034
usa_0028|ORCL|199101|199012|199009|||||||||||||0.9966||||0.779|6.953|2.2589|||||1.2808||||||1|4.1131||||||||||||||||||||||||0.2223|0.1899|970.5305|2079623.3333|-58.1393
usa_0028|ORCL|199102|199012|199012|559.1|72.2||200.4||501.1|466.2|34.9||328.3|250.3||1.3931|39.1732||1.6861|1.1603|11.5884|3.3645||0.7222|||1.9842|385.1|44.2||6.5175|1|1|3.6938|10.1024||5550.308||0.01|5550.308||5550.308|0|0.9809|0.0108|-0.6|34.9727|10.1024|35.7|1076.3||269.5|217.2|171.4|21.3|12.1||0.2223|0.1899|1487.823|2505723.3333|-59.7725
usa_0028|ORCL|199103|199103|199012|||||||||||||1.3153||||1.1393|11.2787|3.8098|||||2.7528|||||||3.7669||||||||||||||||||||||||0.2223|0.1899|1415.6564|1424463.3333|-48.5684
usa_0028|ORCL|199104|199103|199012|||||||||||||1.5222||||1.3422|11.7432|4.4881|||||2.3322||||||1|3.7412||||||||||||||||||||||||0.2284|0.1952|1467.1688|1481680|-41.7264
usa_0028|ORCL|199105|199103|199103|586.2|101.5||194.2||512.9|479.4|33.5||344.7|204.3||1.1563|-90.0834|38.921|1.3025|0.9834|10.1998|3.2885||0.5747|||1.8785|386|49.7||-2.2129|1|1|3.5449|-3.4571||5509.008|7466|0.0009|5509.008||5509.008|0|1.0169|0.0019|-11.5|6.0606|-3.4571|-12.4|1027.8||285.9|235.7|196.1|9.8|4.8||0.1852|0.1583|1296.0139|830276.6667|-62.0216
usa_0028|ORCL|199106|199106|199103|||||||||||||1.2024||43.6524||1.1053|19.0218|3.3049|||||1.5714||||||1|2.9314||||||||||||||||||||||||0.2099|0.1794|1235.7857|1021053.3333|-63.0471
usa_0028|ORCL|199107|199106|199103|||||||||||||1.2853||47.2156||1.188|20.1602|3.5521|||||1.5542||||||1|2.8447||||||||||||||||||||||||0.2253|0.1926|1303.9597|822776.6667|-45.9164
usa_0028|ORCL|199108|199106|199106|491|75.9||189.8||420.3|389.8|30.5||345.8|206.7||1.4506|61.0778|51.9476|2.0729|1.3528|21.2985|4.045||0.3667|||1.5861|315.4|42.1||4.7184|1|1|2.888|7.4218||5532.3||0.01|5532.3||5532.3|0|1.0038|0.0105|-0.5|42.4779|7.4218|26|1068.8||244.7|199.7|174.1|3.9|2.4||0.2778|0.2375|1372.1337|925570|4.6615
usa_0028|ORCL|199109|199109|199106|||||||||||||1.4378||11.2166||1.3931|8.6996|4.2966|0.1596||||1.6117||||||3|0.5803||||||||||||||||||||||||0.3303|0.2823|1536.6766|1437633.3333|105.7187
usa_0028|ORCL|199110|199109|199106|||||||||||||2.0608||14.4568||2.0175|12.2976|6.2222|0.2256||||1.8257||||||9|-0.0714||||||||||||||||||||||||0.3889|0.3324|2151.1824|1813956.6667|193.0086
usa_0028|ORCL|199111|199109|199109|451.4|43.7||214.1||385.1|341.4|43.7||373.9|220.3||1.789|57.8988|13.8321|2.5097|1.7452|11.0983|5.3824|0.2036|0.2273|||1.2581|328.5|47.9||6.1963|1|10|-0.3161|9.3106||5590.7||0.01|5590.7||5590.7|0|1.0902|0.0107|-9.8|42.1793|9.3106|32.9|1084||283.9|231.7|186.9|21.9|13.6||0.3333|0.2849|1946.3545|1237663.3333|83.0138
usa_0028|ORCL|199112|199112|199109|||||||||||||1.7892||10.5452||1.7369|10.7976|5.0767|0.1981||||0.9238||||||8|-0.1013||||||||||||||||||||||||0.3581|0.306|1904.8704|1046646.6667|84.094
usa_0028|ORCL|199201|199112|199109|||||||||||||2.4099||13.8625||2.3527|14.9971|6.8763|0.2751||||0.3413||||||8|-0.516||||||||||||||||||||||||0.4568|0.3904|2629.6487|1766320|105.5234
usa_0028|ORCL|199202|199112|199112|511|108.4||209.4||428.4|315.7|112.7||392.4|237||2.7126|74.1001|15.5227|3.3945|2.6529|15.7988|7.7538|0.2898|0.3056|||0.8174|320.6|49.8||7.3668|1|9|-0.3948|10.5316||5617.732||0.01|5617.732||5617.732|0|1.3589|0.0103|-3.4|40.0319|10.5316|37.6|1104.1||289.6|232|187.1|27.1|16.8||0.4939|0.4221|2768.0186|1336640|122.2276
usa_0028|ORCL|199203|199203|199112|||||||||||||2.0208||11.744||1.9906|10.7976|5.6565|0.1981||||0.9438||||||9|0.2134||||||||||||||||||||||||0.3333|0.2849|1884.0811|1626903.3333|49.9782
usa_0028|ORCL|199204|199203|199112|||||||||||||1.7537||10.2718||1.7261|10.2998|4.905|0.189||||0.3442||||||8|0.1826||||||||||||||||||||||||0.3426|0.2928|1797.7365|1642343.3333|49.9794
usa_0028|ORCL|199205|199203|199203|640.7|153.3||207|93.7|520.6|406|114.6||435|265.8||1.9106|33.058|11.2829|2.131|1.8814|11.399|5.3465|0.2091|0.2584|||0.5365|401|62.8||12.1547|1|8|0.5837|16.2808||5654.508|8160|0.0051|5654.508||5654.508|0|1.3653|0.0034|-8.5|35.9667|16.2808|61.6|1178.4||360.2|299.2|235.2|43.3|28.8||0.3674|0.314|1988.363|868743.3333|88.8655
usa_0028|ORCL|199206|199206|199203|||||||||||||1.7132||10.8496||1.7307|10.9063|4.7351|0.045||||0.6232||||||10|0.919||||||||||||||||||||||||0.3765|0.3218|2123.2725|796086.6667|79.411
usa_0028|ORCL|199207|199206|199203|||||||||||||2.1572||12.8999||2.1703|13.2809|5.9377|0.0596||||0.6931||||||10|1.1814||||||||||||||||||||||||0.4599|0.393|2594.4852|1359936.6667|104.0746
usa_0028|ORCL|199208|199206|199206|682.5|166||210.4|98.5|592.8|476.4|116.4||413.7|275.8||2.024|93.4449|11.4754|2.386|2.0385|12.3141|5.5771|0.0553|0.2799|||1.0776|320.5|63.6||5.0978|1|10|1.2018|6.5534||5673.512||0|5673.512|-1.3|5673.512|0|1.0212|0.0101|-0.5|35.7474|6.5534|25.7|1240.6||306.9|247.9|211.2|15.4|-33.5||0.4321|0.3693|2402.6221|753410|55.5317
usa_0028|ORCL|199209|199209|199206|||||||||||||2.2324||15.0544||2.2571|20.0492|6.816|||||0.715||||||9|1.4546||||||||||||||||||||||||0.4939|0.4221|2804.1155|1370206.6667|49.5167
usa_0028|ORCL|199210|199209|199206|||||||||||||2.5286||16.6634||2.5513|21.2822|7.7042|||||0.6503||||||9|1.4004||||||||||||||||||||||||0.5494|0.4695|2979.6426|1563676.6667|41.2625
usa_0028|ORCL|199211|199209|199209|654.8|131.4||197|101.9|533.7|420.9|112.8||435.1|309.3||2.3169|68.7491|15.244|3.2359|2.341|21.1588|7.0692||0.2588|||0.8613|314.4|56.8||8.7834|1|8|0.9007|11.1214||5740.36||0.01|5740.36|-14.3|5740.36|0|1.0592|0.01|1.1|35.1056|11.1214|45.6|1309.9||353.2|288.7|216.9|51.5|33.5||0.5494|0.4695|2962.0888|1395830|64.82
usa_0028|ORCL|199212|199212|199209|||||||||||||2.9885||19.9985||2.9669|19.0668|9.0404|||||0.8804||||||9|2.6409||||||||||||||||||||||||0.7007|0.5988|2727.6351|1499200|95.6798
usa_0028|ORCL|199301|199212|199209|||||||||||||3.7731||24.888||3.7421|28.4133|11.4025|||||0.8552||||||10|4.3199||||||||||||||||||||||||0.8025|0.6858|4073.9274|2118716.6667|75.6829
usa_0028|ORCL|199302|199212|199212|707.5|186||185.8|101.8|552.9|450.6|102.3||457.5|338.4||3.1915|79.0103|20.9758|4.5354|3.1674|27.8008|9.6513||0.2133|||0.628|310.5|56.2||10.7727|1|10|4.2336|13.5914||5776.052||0.01|5776.052|-9|5776.052|0|1.1019|0.0099|4.9|34.5583|13.5914|58|1390.4||370.1|305.7|242.6|44.9|29.2||0.8087|0.6911|3985.7096|1856060|59.7591
usa_0028|ORCL|199303|199303|199212|||||||||||||3.514||21.5234||3.5373|36.1649|10.8726|||||0.7734||||||10|2.0124||||||||||||||||||||||||0.9075|0.7756|5153.2863|1621490|172.2453
usa_0028|ORCL|199304|199303|199212|||||||||||||3.283||20.66||3.309|32.9672|10.1708|||||1.4406||||||10|2.8519||||||||||||||||||||||||0.8796|0.7518|4689.8159|1431690|156.7425
usa_0028|ORCL|199305|199303|199303|842.3|284.6||189.2||656|551.3|104.7||528|332.4||3.8189|58.3834|25.1344|4.8472|3.934|40.9614|||0.1839|||1.7928|478.8|72.9||17.5235|1||2.9608|21.6587||5748.732|9247|0.012|5748.732|-19|5748.732|0|1.3847|0.0136|6.4|34.984|21.6587|98.3|1502.8||472.6|417|268.6|106.3|69.1||1.0309|0.8811|5848.4804|1420903.3333|176.0556
usa_0028|ORCL|199306|199306|199303|||||||||||||4.4683||23.0907||4.5819|33.6398|13.0729|||||1.7953||||||10|2.7755||||||||||||||||||||||||1.2161|1.0393|6004.7179|1636346.6667|222.9536
usa_0028|ORCL|199307|199306|199303|||||||||||||4.7398||25.789||4.8526|37.7851|13.8455|||||1.6011||||||10|2.6061||||||||||||||||||||||||1.2439|1.0631|6767.7701|1632183.3333|172.3188
usa_0028|ORCL|199308|199306|199306|764.3|179||277.4||638.2|531.7|106.5||553.9|369.8||5.0467|42.785|28.2941|6.0727|5.1588|30.2631|14.7191||0.1762|||1.7887|455.4|73.2||29.0832|2|10|0.5945|35.4242||5756.756||0.01|5756.756||5756.756|0|1.1932|0.0098|-2.7|34.7474|35.4242|169.2|1594||398.1|321.2|243.1|56.6|37.4||1.2717|1.0868|7239.2191|1519683.3333|194.2717
usa_0028|ORCL|199309|199309|199306|||||||||||||4.8313||43.192||4.8813|36.1391|14.0504|0.4769||||1.3896||||||10|0.0394||||||||||||||||||||||||1.5155|1.2952|8660.6024|1976076.6667|206.83
usa_0028|ORCL|199310|199309|199306|||||||||||||5.4333||48.5732||5.4831|34.669|15.7826|0.5357||||1.3871||||||10|-0.2734||||||||||||||||||||||||1.463|1.2503|8305.0018|1783780|160.4198
usa_0028|ORCL|199311|199309|199309|795.4|194.7||280.7||636.2|528.8|107.4||593.1|431.9||5.3477|45.7721|45.7953|7.3649|5.4177|37.0202|15.4344|0.551|0.159|||1.5867|471.8|77.4||32.2486|2|10|0.5085|38.5185||6210||0.01|5861.356|-49.6|5861.356|0|1.2604|0.01|33.7|34.0007|38.5185|197.8|1693||452.2|361.3|244.1|91.9|62.1||1.5618|1.3348|8873.7406|1920320|184.2689
usa_0028|ORCL|199312|199312|199309|||||||||||||4.8988||41.9507||4.9678|41.8678|14.1529|0.5052||||1.7879||||||10|0.0755||||||||||||||||||||||||1.4198|1.2134|10211.384|2848723.3333|102.6204
usa_0028|ORCL|199401|199312|199309|||||||||||||5.5613||47.6239||5.6316|39.2243|16.0439|0.5727||||0.7207||||||10|0.4161||||||||||||||||||||||||1.5864|1.3558|9560.3221|3512046.6667|97.687
usa_0028|ORCL|199402|199312|199312|839.5|254.4||341.6||675|559|116||653.7|501.6||5.7966|38.7954|49.6388|6.9579|5.8674|39.5188|16.7155|0.5967|0.1404|||0.8132|449.9|90.5||36.4976|2|10|0.6136|42.7643||4975||0.02|5772.792|-15.5|5772.792|0|1.2599|0.02|12|33.6027|42.7643|238.3|1805.7||482.8|382.1|203|104.1|69.7||1.6296|1.3928|9632.8564|2042873.3333|101.5169
usa_0028|ORCL|199403|199403|199312|||||||||||||5.1595||50.4955||5.1584|29.6658|14.5006|0.2942||||1.0075||||||10|0.8493||||||||||||||||||||||||1.5864|1.3558|8746.0477|1865590|74.8157
usa_0028|ORCL|199404|199403|199312|||||||||||||4.3107||42.1892||4.3244|28.5991|12.1562|0.2466||||1.0593||||||10|0.4233||||||||||||||||||||||||1.4754|1.2609|8425.7328|2496236.6667|71.318
usa_0028|ORCL|199405|199403|199403|1075.6|404.8||378.5||854.4|682.1|172.3||740.6|488.6||4.7339|33.3927|49.1365|5.9395|5.1173|32.0389|13.2171|0.3226|0.1211|||0.9926|575.6|95.8||40.0729|2|10|0.191|46.2158||7276.436|12058|0.02|5787.232|-16.1|5787.232|0|1.4373|0.0192|-0.5|32.9948|46.2158|283.7|2001.2||668.1|541.9|287.1|170.8|114.5||1.6914|1.4456|9458.7104|2473380|64.0657
usa_0028|ORCL|199406|199406|199403|||||||||||||5.3051||55.065||5.7149|29.0136|14.7605|0.3603||||1.4311||||||10|-0.0387||||||5800.3899||||||||||||||||||1.8519|1.5827|9759.4176|2811433.3333|52.2854
usa_0028|ORCL|199407|199406|199403|||||||||||||5.0849||52.78||5.4721|31.6883|14.1656|0.345||||1.6944||||||10|-0.1211||||||||||||||||||||||||1.8889|1.6144|10713.1697|2512200|47.464
usa_0028|ORCL|199408|199406|199406|1082.9|462.5||388.8||842.3|672.1|170.2||780.1|549.8||5.4607|38.4511|56.6802|7.2878|5.8643|35.7003|15.181|0.3697|0.1222|||1.231|466.9|103||40.5662|2|10|0.2983|46.2907||6332.1||0.01|5782.944|-31.9|5782.944|0|1.3828|0.0096|28|32.8749|46.2907|307.5|2159.6||556.5|430.6|257.3|91.3|61.2||2.1081|1.8017|12109.4454|1937793.3333|65.7745
usa_0028|ORCL|199409|199409|199406|||||||||||||5.6484||38.7615||6.2364|35.391|16.1075|0.8463||||1.3319||||||10|0.5848||||||||||||||||||||||||2.1235|1.8148|11912.656|1899683.3333|40.119
usa_0028|ORCL|199410|199409|199406|||||||||||||5.8138||39.8969||6.4137|36.3174|16.5655|0.8704||||1.3019||||||9|0.7928||||||||||||||||||||||||2.272|1.9418|12234.0721|1862663.3333|55.3002
usa_0028|ORCL|199411|199409|199409|1036.9|221.1||442.2||921.7|722|199.7||822.7|704.9||5.4667|34.3738|37.5148|6.686|6.0417|32.7167|15.6046|0.8199|0.1106|||1.2609|647.6|127.3||41.8651|2|10|1.2486|47.2536||6334.757||0.02|5789.452|-44|5789.452|0|1.2032|0.0198|20.9|32.9844|47.2536|339.3|2377.7||670.3|517.2|287.6|140.1|93.9||2.037|1.7409|10984.7422|1826943.3333|30.4287
usa_0028|ORCL|199412|199412|199409|||||||||||||5.3581||49.7069||5.8243|27.7858|15.6436|0.4769||||1.048||||||9|1.4186||||||||||||||||||||||||2.179|1.8623|11130.4073|2492940|51.496
usa_0028|ORCL|199501|199412|199409|||||||||||||5.1024||47.3351||5.5492|30.0715|14.9047|0.4544||||0.9853||||||10|1.0318||||||||||||||||||||||||2.105|1.799|12056.7196|2212620|32.6883
usa_0028|ORCL|199502|199412|199412|1156|276.9||487.6||967.4|773.4|194||943|964.7||5.492|35.6044|50.9493|6.9777|5.9684|33.2143|16.0306|0.4887|0.0973|||1.1137|684.3|115.2||42.5484|2|10|1.2562|47.5115||6328.929||0.02|5813.056|0|5813.056|0|1.2428|0.0198|-5.3|32.9753|47.5115|374.4|2617.1||722.2|562.7|303.3|156.4|104.8||2.325|1.987|13330.2785|1937166.6667|42.6704
usa_0028|ORCL|199503|199503|199412|||||||||||||5.5644||51.3131||6.367|34.6572|15.6392|1.0486||||1.2706||||||10|1.1328||||||||||||||||||||||||2.315|1.9785|13917.3971|2575620|45.9256
usa_0028|ORCL|199504|199503|199412|||||||||||||5.0092||46.1931||5.7397|31.4815|14.0983|0.9453||||1.1129||||||10|0.9652||||||||||||||||||||||||2.2593|1.9309|12625.1722|1584030|53.1339
usa_0028|ORCL|199505|199503|199503|1617.2|585.9||535||1213.1|1055.1|158||1211.4|854.1||5.5645|32.9303|51.3138|5.9979|6.3671|36.9048|15.6394|1.0486|0.0754|||1.0433|764.7|124.8||44.544|2|10|1.1714|49.0907||5200.541|12058|0.03|5841.552|0|5841.552|0|1.2801|0.0289|-28.3|32.9894|49.0907|441.6|2966.9||1017.9|825.2|429.4|271.2|181.7||2.5741|2.1999|14831.9826|0|52.1848
usa_0028|ORCL|199506|199506|199503|||||||||||||5.339||51.647||5.7013|36.1112|13.4842|1.0486||||1.2495||||||9|1.8843||||||5851.8171||||||||||||||||||2.8611|2.4452|16381.0187|0|54.4966
usa_0028|ORCL|199507|199506|199503|||||||||||||5.7139||55.2739||6.0788|35.4167|14.4024|1.1181||||0.7269||||||9|2.0072||||||||||||||||||||||||3.1019|2.651|16085.5758|0|64.2131
usa_0028|ORCL|199508|199506|199506|1433.9|577.3||557.373||1043.506|875.073|168.433||1305.902|907.9||6.0791|38.9881|58.8072|7.2049|6.4564|36.9214|15.297|1.1875|0.0702|||0.8332|611.063|113.786||39.2962|2|9|2.0115|42.8752||6378.814||0.01|5858.496||5858.496|0|1.358|0.0145|-25.559|33.1192|42.8752|434.163|3182.203||771.803|540.294|330.731|81.459|53.763||2.9722|2.5402|16789.9648|11452.8|40.9919
usa_0028|ORCL|199509|199509|199506|||||||||||||5.3193||50.079||5.6608|35.1852|13.3339|1.1146||||1.161||||||8|2.046||||||||||||||||||||||||2.8426|2.4294|16005.0379|28544.8|32.7064
usa_0028|ORCL|199510|199509|199506|||||||||||||5.7966||54.5726||6.1546|39.8149|14.497|1.2118||||1.1146||||||7|1.3603||||||||||||||||||||||||3.2315|2.7618|18174.8549|25202.8333|42.2306
usa_0028|ORCL|199511|199509|199509|1591.411|554.462||602.993||1068.597|956.421|112.176||1461.696|1098.6||6.2228|40.3615|58.5847|7.6114|6.5955|41.4931|15.5355|1.2986|0.0624|||1.2829|766.918|129.244||38.4706|2|8|-0.2699|41.5308||6097.364||0.03|5867.804|-48.58|5867.804|0|1.3816|0.0297|14.352|33.4021|41.5308|477.164|3479.087||967.184|711.762|413.878|207.426|136.901||3.3611|2.8726|18961.4107|6507.0333|65.0029
usa_0028|ORCL|199512|199512|199509|||||||||||||5.4107||53.741||5.6701|35.391|13.1954|1.2783||||1.1183||||||9|0.1897||||||||||||||||||||||||3.1389|2.6826|18226.7466|11355.1|40.4424
usa_0028|ORCL|199601|199512|199509|||||||||||||5.645||56.0676||5.9097|39.3005|13.753|1.3323||||0.7576||||||8|0.3719||||||||||||||||||||||||3.537|3.0229|20291.3452|29799.0667|68.0302
usa_0028|ORCL|199602|199512|199512|1775.908|709.745||642.987||1171.879|1069.998|101.881||1591.153|1435.6||6.3477|42.4699|63.0475|7.9721|6.6285|43.4157|15.4256|1.4943|0.0572|||1.4572|774.523|153.597||37.2057|2|9|-0.1951|39.8159||6095.264||0.03|5879.228|-34.34|5879.228|0|1.3872|0.0298|24.498|33.6536|39.8159|518.654|3777.126||1020.239|733.396|420.649|221.651|146.29||3.8519|3.292|22464.6096|25364.6667|65.671
usa_0028|ORCL|199603|199603|199512|||||||||||||5.5867||44.5863||5.8129|35.7408|13.6508|0.862||||1.0723||||||9|0.6011||||||||||||||||||||||||3.4907|2.9833|20394.0483|26395.1333|47.2266
usa_0028|ORCL|199604|199603|199512|||||||||||||5.6732||45.2765||5.9003|38.4723|13.8561|0.875||||0.9624||||||8|0.6534||||||||||||||||||||||||3.75|3.2049|21999.9418|42057.6333|65.9835
usa_0028|ORCL|199605|199603|199603|2284.465|840.908||685.754||1486.794|1454.964|31.83||1870.449|1382.203||5.5651|34.5912|44.4138|6.2159|5.7911|37.7778|13.5995|0.8588|0.0035|||1.4982|1084.858|169.895|475.833|38.6111|2|9|-0.0613|40.5397||5388.776|23113|0.04|5896.532|-30.167|5896.532|0|1.3236|0.0425|-10.17|34.3913|40.5397|603.279|4223.3||1464.074|1141.835|617.114|408.974|266.325||3.6806|3.1456|21591.6647|38639.9333|42.9855
usa_0028|ORCL|199606|199606|199603|||||||||||||5.7169||41.5728||6.0082|34.7223|13.3542|1.0269||||1.4707||||||7|-1.029||||||5907.4989||||||||||||||||||4.3819|3.745|21687.1094|45690.9333|56.9651
usa_0028|ORCL|199607|199606|199603|||||||||||||5.3976||39.251||5.6733|39.5202|12.6333|0.9697||||1.248||||||8|-0.1727||||||||||||||||||||||||4.3472|3.7153|24846.8507|50146.8667|40.1492
usa_0028|ORCL|199608|199606|199606|2234.643|995.787||731.565||1334.764|1308|26.764||1995.853|1495||5.8639|33.4566|42.6417|6.6528|6.1461|37.7526|13.6861|1.0505|0.0033|||1.2974|899.942|165.82||38.9029|2|8|-0.4585|40.2603||5945.382||0.02|5909.876|-11.957|5909.876|0|1.4493|0.0192|-3.464|34.7022|40.2603|662.287|4503.797||1052.3|716.193|430.129|176.205|112.771||3.9167|3.3474|23698.1671|42082.9|32.6018
usa_0028|ORCL|199609|199609|199606|||||||||||||5.8493||42.2941||6.04|40.1042|13.695|0.7708||||1.8183||||||8|0.8928||||||||||||||||||||||||4.7292|4.0418|27452.1688|46622.3333|66.368
usa_0028|ORCL|199610|199609|199606|||||||||||||5.8311||42.1623||6.0218|39.2362|13.6539|0.7685||||1.4634||||||9|1.1491||||||||||||||||||||||||4.7014|4.018|26836.5547|2077066.4667|45.4871
usa_0028|ORCL|199611|199609|199609|2327.359|878.672||771.373||1324.959|1297.771|27.188||2135.936|1674.5||7.0157|44.4612|50.7279|9.0554|7.2008|44.3287|16.3271|0.919|0.0061|||1.0783|1083.996|163.59||38.0466|2|8|1.5393|38.9219||5964.259||0.03|5915.292|-97.919|5915.292|0|1.5123|0.0293|43.008|35.1709|38.9219|704.882|4847.986||1311.373|933.89|524.402|280.463|179.496||5.4444|4.6531|30448.145|3794503.3333|57.2192
usa_0028|ORCL|199612|199612|199609|||||||||||||5.685||49.7957||5.7972|39.1204|13.3086|1.2014||||1.1016||||||9|2.0089||||||||||||||||||||||||4.6389|3.9646|26903.4136|5192193.3|47.7875
usa_0028|ORCL|199701|199612|199609|||||||||||||5.4816||48.0144||5.5962|34.7223|12.847|1.1597||||1.006||||||9|1.2795||||||||||||||||||||||||4.3194|3.6916|23781.4526|6816110.2667|22.1203
usa_0028|ORCL|199702|199612|199612|2575.338|1043.068||775.796||1672.517|1339.662|332.855||2067.897|1843.7||5.346|34.1954|46.8269|6.6541|5.4621|37.0371|12.5393|1.1319|0.1505|||1.3301|1102.175|147.752||36.0685|2|6|1.3459|37.6681||5939.876||0.03|5874.812|-237.379|5874.812|0|1.6013|0.0335|230.972|35.5946|37.6681|727.845|5200.359||1372.612|971.171|535.717|264.457|169.253||4.3611|3.7272|25424.5906|6756693.5667|11.6113
usa_0028|ORCL|199703|199703|199612|||||||||||||4.9429||47.6772||5.0272|36.4584|12.7843|1.875||||1.5413||||||5|1.1363||||||||||||||||||||||||4.2847|3.6619|24970.558|6893543.5333|22.7453
usa_0028|ORCL|199704|199703|199612|||||||||||||4.6919||45.2557||4.7789|36.5741|12.153|1.7824||||1.627||||||7|1.0559||||||||||||||||||||||||4.4167|3.7747|25052.1533|5397980.0333|17.7778
usa_0028|ORCL|199705|199703|199703|3271.096|1213.19||868.948||2254.603|1922.139|332.464||2369.712|1686.17||5.8059|36.1595|56.0009|6.4233|5.8806|43.2871|14.9545|2.1933|0.1284|||1.6141|1708.939|185.444|696.018|37.0641|2|7|1.3012|39.3424||6373.565|29431|0.06|5861.96|-180.954|5861.96|0|1.5202|0.0638|83.611|36|39.3424|821.457|5684.316||1948.031|1512.596|788.361|562.402|359.937||5.2222|4.4631|29784.6492|6295466.8|41.3534
usa_0028|ORCL|199706|199706|199703|||||||||||||5.5836||49.6104||5.9334|39.3354|13.7772|1.4587||||1.7893||||||8|1.513||||||||||||||||||||||||5.5972|4.7836|31372.5276|5977343.4667|27.7338
usa_0028|ORCL|199707|199706|199703|||||||||||||6.357||56.4824||6.7324|43.2044|15.6324|1.6551||||1.2213||||||7|1.8036||||||5879.0551||||||||||||||||||6.0486|5.1694|34651.1596|4669723.3333|39.1374
usa_0028|ORCL|199708|199706|199706|3134.845|1488.326||882.018||2151.773|1813.472|338.301||2445.292|1694.7||6.9291|50.4494|61.5651|7.8703|7.3021|43.2292|17.0046|1.7951|0.125|||1.2294|1183.408|173.955||29.9927|2|7|1.1024|32.5546||5919.212||0.0017|5880.048|-15.563|5880.048|0|1.4733|0.0146|-17.254|40.0507|32.5546|717.157|6000.845||1368.829|900.662|524.965|88.95|8.471||6.3542|5.4306|34671.5541|5053166.7333|57.2164
usa_0028|ORCL|199709|199709|199706|||||||||||||5.7536||39.9613||6.1219|52.3829|14.6032|35.2241||||1.1626||||||9|0.8292||||||||||||||||||||||||6.0729|5.1902|36302.6526|7073173.5667|28.414
usa_0028|ORCL|199710|199709|199706|||||||||||||5.427||37.6928||5.7859|46.7338|13.8016|33.2907||||1.1634||||||5|0.8126||||||||||||||||||||||||5.9635|5.0967|32260.1196|5793600.1667|26.8463
usa_0028|ORCL|199711|199709|199709|3312.393|1514.395||898.967||2094.142|1724.089|370.053||2668.575|1882||5.2637|43.5349|36.5585|6.6269|5.6179|48.1889|13.4009|32.324|0.1179|||1.2275|1321.368|206.642||28.0215|2|5|0.5097|31.0156||5932.694||0.04|5900.832|-47.154|5900.832|0|1.6448|0.0382|-31.25|39.7884|31.0156|724.985|6303.199||1613.727|1065.096|609.873|288.254|187.324||5.5521|4.7451|33301.3762|5883373.4667|1.4593
usa_0028|ORCL|199712|199712|199709|||||||||||||3.0911||18.9643||3.3596|27.8411|7.7508|2.7298||||0.9572||||||3|0.3705||||||||||||||||||||||||3.7188|3.1782|20436.5968|16879597.0667|-19.8354
usa_0028|ORCL|199801|199712|199709|||||||||||||2.9692||18.2165||3.2348|29.4229|7.4629|2.6284||||1.499||||||2|0.4819||||||||||||||||||||||||3.875|3.3117|21665.9348|12051454.2|-7
usa_0028|ORCL|199802|199712|199712|3334.249|1516.819||920.343||2172.722|1803.44|369.282||2577.034|2292.9||3.8079|29.5282|23.3617|4.792|4.0934|31.163|9.4438|3.326|0.1234|||2.0976|1322.781|202.558||28.1684|2|2|0.5626|31.7767||5949.848||0.04|5837.852|-309.358|5837.852|0|1.5745|0.0386|299.37|39.33|31.7767|770.809|6679.344||1748.757|1162.359|659.98|330.888|215.077||4.1042|3.5076|23018.2108|11555887.5333|-7.6563
usa_0028|ORCL|199803|199803|199712|||||||||||||4.4182||26.4584||4.7599|36.5355|11.9166|2.0529||||1.844||||||3|0.8642||||||||||||||||||||||||5.2604|4.4958|29024.1499|11580817.4333|22.7714
usa_0028|ORCL|199804|199803|199712|||||||||||||3.6443||21.8241||3.9587|30.9486|9.9109|1.7074||||1.4578||||||5|1.0897||||||||||||||||||||||||4.3125|3.6857|24402.5151|7859747|-2.3585
usa_0028|ORCL|199805|199803|199803|4323.05|1919.199||934.35|276.088|2861.453|2484.165|377.288||2957.558|2023.056||3.3166|26.265|19.8613|3.6727|3.6194|28.2287|9.0614|1.561|0.1039|||1.7166|2065.024|239.698|976.275|27.9279|2|3|0.923|31.2523||5954.612|36802|0.065|5837.104|-117.748|5837.104|0|1.6038|0.071|34.665|38.7194|31.2523|813.695|7143.866||2412.553|1742.142|945.044|619.727|402.823||3.9375|3.3652|22152.5077|5772240.1|-24.8011
usa_0028|ORCL|199806|199806|199803|||||||||||||3.1023||17.2882||3.386|27.7636|8.0384|5.8013||||2.038||||||2|0.8841||||||5840.6386||||||||||||||||||4.0938|3.4987|22162.1138|6758796.9|-26.8611
usa_0028|ORCL|199807|199806|199803|||||||||||||3.5556||19.8148||3.845|31.5269|9.1335|6.5877||||1.7535||||||2|0.5222||||||||||||||||||||||||4.4167|3.7747|25401.0272|6811643.5|-26.9805
usa_0028|ORCL|199808|199806|199806|4134.376|2301.896||952.849||2610.264|2234.765|375.499||3081.199|2218.1||2.951|17.3697|16.4452|3.0526|3.2302|26.4855|7.673|5.5343|0.0999|||1.6018|1351.416|246.004||32.7237|2|3|1.3213|36.4257||5818.524||0.04|5828.516|-81.064|5828.516|0|1.6348|0.0375|60.368|35.0027|36.4257|1000.226|7524.147||1749.11|1069.82|604.36|300.003|195.002||3.3229|2.8399|21081.3902|6265556.8|-47.7049
usa_0028|ORCL|199809|199809|199806|||||||||||||3.4871||18.4537||3.8072|26.1824|9.1626|0.5034||||1.4983||||||3|2.0257||||||||||||||||||||||||4.8542|4.1486|26237.794|8818653.9|-20.0686
usa_0028|ORCL|199810|199809|199806|||||||||||||3.2289||17.0873||3.5452|24.3806|8.5321|0.4687||||1.4745||||||5|1.8994||||||||||||||||||||||||4.9271|4.2109|24294.9573|8266440.4|-12.4074
usa_0028|ORCL|199811|199809|199809|4087.873|1908.067||976.662||2631.281|2252.466|378.815||3015.31|2492.2||4.2537|28.7566|22.5104|5.5357|4.585|31.5315|11.0346|0.6062|0.1035|||1.3944|1604.336|296.963||34.2694|2|5|2.0549|38.0071||5899.62||0.05|5755.396|-479.802|5755.396|0|1.5594|0.0468|357.63|34.5722|38.0071|1086.978|7966.364||2055.944|1276.097|693.352|410.721|274.076||5.7083|4.8786|32005.6002|7549163.6333|2.8143
usa_0028|ORCL|199812|199812|199809|||||||||||||4.6086||28.8436||4.9344|34.1346|12.705|0.7102||||1.3432||||||7|2.1348||||||||||||||||||||||||7.1875|6.1428|36713.3839|7913843.7667|93.2773
usa_0028|ORCL|199901|199812|199809|||||||||||||6.0234||37.6986||6.3862|44.1774|16.4429|0.9191||||1.3149||||||10|2.1979||||||||||||||||||||||||9.2292|7.8877|47984.3773|9075050.6|147.8322
usa_0028|ORCL|199902|199812|199812|4336.469|2188.861||978.143|386.605|2760.679|2277.813|482.866||3341.649|3254.5||6.2341|44.4045|39.0174|8.4785|6.6024|45.6731|16.9996|0.9503|0.0918|||1.1201|1563.853|255.388||35.2555|2|10|2.3295|38.9094||5981.844||0.05|5757.912|-187.066|5757.912|0|1.6475|0.0458|109.248|34.3492|38.9094|1165.162|8296.526||2078.919|1286.896|670.419|444.335|293.261||9.3125|7.9589|49663.0249|11231134.2333|118.5819
usa_0028|ORCL|199903|199903|199812|||||||||||||4.4361||27.1487||4.789|32.7744|11.5769|0.7337||||1.2134||||||10|1.9871||||||||||||||||||||||||6.5938|5.6353|36803.8512|17677523.5333|25.3465
usa_0028|ORCL|199904|199903|199812|||||||||||||4.6421||28.4096||5.0006|34.2226|12.0884|0.7661||||1.2539||||||9|1.9167||||||||||||||||||||||||6.7656|5.7822|38513.2314|18508603.3333|56.884
usa_0028|ORCL|199905|199903|199903|5447.274|2562.764||987.482|476.481|3564.387|3046.423|517.964||3695.267|2266.9||3.9372|25.7839|24.0959|4.5808|4.2767|29.2683|10.3384|0.6552|0.0833|||1.4631|2478.996|283.896|1475.8|36.573|2||1.9127|40.0771||5931.236|43800|0.085|5724.536|-339.021|5724.536|0|1.655|0.0932|-42.516|34.929|40.0771|1289.759|8827.251||2943.278|2130.29|1080.685|827.02|527.42||6.2031|5.3015|32665.352|17842133.3333|51.142
usa_0028|ORCL|199906|199906|199903|||||||||||||5.2771||31.8947||5.7097|37.9167|13.2162|0.7104||||1.4237||||||10|2.2467||||||||||||||||||||||||9.2813|7.9322|46582.4618|20016480|126.7174
usa_0028|ORCL|199907|199906|199903|||||||||||||5.8243||35.2018||6.2744|41.6667|14.5233|0.7807||||1.0307||||||10|2.2425||||||5721.938||||||||||||||||||9.4297|8.059|51412.539|12607870|112.0022
usa_0028|ORCL|199908|199906|199906|4788.581|2721.749||966.098|517.053|3078.924|2549.322|529.602||3500.475|2503.636||5.4868|37.345|32.0291|7.5576|6.0058|40.6944|14.8957|1.8821|0.087|||1.0153|1675.8|255.369||36.6345|2|10|2.6053|40.0235||5964.804||0.04|5694.69|-579.895|5694.69|0|1.725|0.038|492.705|34.9312|40.0235|1331.493|9062.658||1984.517|1227.767|645.963|364.21|236.736||9.1563|7.8253|49724.6423|8698433.3333|175.5484
usa_0028|ORCL|199909|199909|199906|||||||||||||6.4686||37.7606||7.0306|47.6389|17.4376|2.2033||||1.4239||||||10|1.3244||||||||||||||||||||||||11.375|9.7216|58622.5954|13620416.6667|134.3347
usa_0028|ORCL|199910|199909|199906|||||||||||||6.557||38.2764||7.1229|48.2639|17.6664|2.2322||||1.5975||||||10|1.6211||||||||||||||||||||||||11.8906|10.1622|59423.4112|10817996.6667|148.6927
usa_0028|ORCL|199911|199909|199909|4399.856|2133.756||966.404|717.157|2975.673|2470.722|504.951||3400.556|2888.12||11.2795|65.1402|65.8446|14.7306|12.0525|81.6667|29.8931|3.7771|0.0894|||1.7074|1940.176|244.667||38.9954|2|10|1.7055|42.5258||6012.6||0.07|5643.06|-791.897|5643.06|0|1.6489|0.0683|630.783|35.256|42.5258|1441.901|9328.597||2321.883|1568.713|744.488|591.515|384.484||16.9688|14.5022|102222.5658|14385026.6667|197.2626
usa_0028|ORCL|199912|199912|199909|||||||||||||14.6244||83.2968||15.6861|100|40.6566|3.9||||1.6801||||||10|2.7559||||||5643.0591||||||||||||||||||28.0156|23.9434|136425.06|13613950|289.7824
usa_0028|ORCL|200001|199912|199909|||||||||||||17.0441||97.0787||18.2471|116.3265|47.2944|4.5367||||2.9051||||||10|2.8561||||||||||||||||||||||||25.125|21.4729|158997.2744|20993920|172.2346
usa_0028|ORCL|200002|199912|199912|5145.397|2767.601||966.676|1018.127|3365.079|2809.361|555.718||3984.288|3651.296||21.4753|108.9494|95.3967|28.3414|22.8752|140.051|52.8957|1.9514|0.0771|||1.6096|2032.463|224.69||49.1419|3|10|2.1643|53.3364||5996.378||0.13|5676.818|-672.734|5676.818|0|1.7086|0.0837|596.572|36.104|53.3364|1911.816|9699.096||2449.418|1742.157|716.884|1209.33|763.176||37.125|31.7287|208291.2732|29053576.6667|298.6576
usa_0028|ORCL|200003|200003|199912|||||||||||||25.6273||111.4027||27.2461|136.0577|61.6672|2.275||||1.5912||||||10|1.7025||||||5676.8176||||||||||||||||||39.125|33.4379|243239.1841|32288866.8|493.3649
usa_0028|ORCL|200004|200003|199912|||||||||||||20.8535||97.8341||22.2205|110.9615|54.2315|2.0007||||1.237||||||10|2.0807||||||||||||||||||||||||39.5938|33.8386|213613.2749|31541960|479.8627
usa_0028|ORCL|200005|200003|200003|10883|7762||934|827|6616|5862|754||6461|3344||19.5914|30.8896|79.5531|14.8743|20.8919|104.3269|44.2134|1.6311|0.0471|||1.2493|2790|287|3112|139.508|3|10|2.0739|149.6323||6010.22|41320|0.82|5615.144|-3262.474|5615.144|0|1.8001|0.1579|2458.94|37.7951|149.6323|6297|10231||3475.182|2648.363|989.665|7957.945|4912.604||35.9688|30.7405|173698.1512|25324000|479.8489
usa_0028|ORCL|200006|200006|200003|||||||||||||22.871||84.7691||25.2007|40.566|36.0669|0.1055||||1.2578||||||10|1.5881||||||||||||||||||||||||42.0547|35.9418|225570.476|23897386.6667|353.1145
usa_0028|ORCL|200007|200006|200003|||||||||||||19.9578||75.669||22.0323|35.4658|32.319|0.0945||||1.2829||||||10|1.6879||||||5629.8333||||||||||||||||||37.5938|32.1293|201355.1675|20649583.3333|298.6744
usa_0028|ORCL|200008|200006|200006|7258.595|5062.572||936.757|1247.175|4141.629|3307.109|834.52||5370.898|3844.534||23.1735|38.0663|90.5518|26.2549|25.4571|40.9788|38.4486|0.1122|0.0567|||1.1666|1859.167|253.243||135.3282|3|10|1.5201|144.4046||5932.87||0.08|5597.448|-1995.423|5597.448|0|2.093|0.0672|1865.301|37.7226|144.4046|6560.941|10508.358||2261.875|1587.997|678.929|776.243|500.677||45.4688|38.8596|240958.3944|16024036.6667|396.587
usa_0028|ORCL|200009|200009|200006|||||||||||||20.6541||193.8224||22.5797|36.0227|41.6221|0.0934||||1.1072||||||10|2.1809||||||5597.4477||||||||||||||||||39.375|33.6516|215641.334|20845116.6667|262.5899
usa_0028|ORCL|200010|200009|200006|||||||||||||17.6911||167.7236||19.41|30.9659|35.825|0.0804||||1.2279||||||10|2.7556||||||||||||||||||||||||33|28.2032|186604.5622|32906976.6667|177.5296
usa_0028|ORCL|200011|200009|200009|6823.464|4356.165||941.793|838.886|3997.304|3167.625|829.679||4926.463|1062.52||12.764|21.1557|117.0983|16.1191|14.139|22.5568|23.4328|0.0526|0.0616|||1.015|1935.767|282.738|3949.335|132.4575|3|10|2.7562|140.8112||5874.987||0.11|5580.988|-1425.402|5580.988|0|1.9863|0.1078|1213.695|37.6751|140.8112|6799.269|10846.021||2659.546|1964.548|752.267|965.881|622.812||26.5|22.6481|130280.2448|56354036.8|56.1694
usa_0028|ORCL|200012|200012|200009|||||||||||||16.0924||107.9484||17.5655|28.0702|32.2865|0.0684||||1.0065||||||8|1.7448||||||5585.9183||||||||||||||||||29.0625|24.8381|173841.2255|49463723.3333|4.7297
usa_0028|ORCL|200101|200012|200009|||||||||||||15.2379||117.5847||16.6392|26.5899|33.0237|0.0699||||0.8705||||||6|1.5349||||||||||||||||||||||||29.125|24.8915|189359.6541|43958416.5333|15.9204
usa_0028|ORCL|200102|200012|200012|7459.042|4985.238||946.268|774.104|4126.668|3305.66|821.008||5324.072|1729.25||10.7958|15.3967|81.1641|10.7831|11.9047|19.0241|20.0203|0.0709|0.0571|||0.5876|1952.119|277.705|3707.501|119.9526|3|8|2.3156|126.9589||5851.333||0.1|5609.97|-350.912|5609.97|0|2.0986|0.0972|282.917|37.579|126.9589|6618.806|11070.97||2674.367|1965.753|786.175|903.431|582.713||19|16.2382|130707.512|46172276.6667|-44.6266
usa_0028|ORCL|200103|200103|200012|||||||||||||8.0142||48.0301||8.8993|15|15.9109|0.0563||||0.6023||||||3|3.0793||||||5613.5748||||||||||||||||||14.98|12.8026|79355.8576|61378813.3333|-61.804
usa_0028|ORCL|200104|200103|200012|||||||||||||8.1818||52.072||9.0703|15.2883|18.188|0.0643||||0.5845||||||3|2.7251||||||||||||||||||||||||16.16|13.811|86033.8758|54675376.6667|-59.1855
usa_0028|ORCL|200105|200103|200103|8963|5887||975|716|4752|3917|835||6278|1610||8.4911|31.23|50.2033|7.2511|9.3964|15.8378|17.7452|0.0628|0.0484|||0.7272|2714|270|4821|42.8548|3|2|2.7046|45.1509||5800.809|42927|0.15|5592.361|-569.263|5592.361|0|2.1958|0.1761|444.087|35.5074|45.1509|2561|10961||3365.212|2545.702|930.629|1325.445|854.798||15.3|13.0761|82946.4096|51500846.5333|-57.4631
usa_0028|ORCL|200106|200106|200103|||||||||||||8.0417||54.1377||8.9679|38.0909|15.6066|||||0.8486||||||2|2.4298||||||||||||||||||||||||18.4|15.7254|98043.4493|48126083.6|-54.1433
usa_0028|ORCL|200107|200106|200103|||||||||||||8.7256||53.1496||9.6742|41.0909|17.0764|||||1.0342||||||2|2.4254||||||5598.7022||||||||||||||||||18.08|15.452|96253.8938|40110603.6|-51.9069
usa_0028|ORCL|200108|200106|200106|8577.294|6051.431||1026.713|899.758|4966.617|4066.72|899.897||6219.323|1400.483||6.6672|24.1616|40.8164|5.5541|7.5179|31.9318|10.7372||0.0489|||0.9986|1963.258|236.782|4834.899|43.3778|3|2|2.4265|45.7226||5780.02||0.09|5558.9174|-754|5558.9174|0|1.9708|0.0901|714|35.4062|45.7226|2571.323|10964.125||2265|1632|633|786|511||12.21|10.4352|73918.5712|36343193.4667|-73.1464
usa_0028|ORCL|200109|200109|200106|||||||||||||5.058||14.7086||5.8512|24.4667|9.8409|||||0.9074||||||2|1.9614||||||5561.6686||||||||||||||||||12.58|10.7514|57513.448|47825180.4|-68.55
usa_0028|ORCL|200110|200109|200106|||||||||||||6.2427||17.5897||7.0894|29.6444|11.9294|||||0.8769||||||2|2.1232||||||||||||||||||||||||13.56|11.589|68779.3272|46904793.8667|-58.9091
usa_0028|ORCL|200111|200109|200109|7586.646|4959.528||1009.371||4580.328|3732.7|847.628||5705.132|910.42||6.9529|29.0044|19.0405|7.0441|7.8334|32.7556|13.1813||0.0529|||0.912|2027.384|265.725|4946.882|41.6739|3|2|1.7947|43.8965||5695.86||0.1|5496.0547|-1103.865|5496.0547|0|1.8718|0.0971|954.578|35.2891|43.8965|2497.973|10661.914||2357.335|1747.497|670.069|845.326|549.462||14.03|11.9907|74452.2292|41289723.4667|-47.0566
usa_0028|ORCL|200112|200112|200109|||||||||||||6.9964||20.3254||7.82|32.7727|13.8915|||||0.8419||||||2|1.7476||||||5497.1775||||||||||||||||||13.81|11.8026|72781.8517|42275646.8|-52.4817
usa_0028|ORCL|200201|200112|200109|||||||||||||7.7817||24.4133||8.6443|36.2273|15.359|||||0.6792||||||2|1.7778||||||||||||||||||||||||17.26|14.7512|87420.1641|43693833.6|-40.7382
usa_0028|ORCL|200202|200112|200112|8021.996|5610.974||984.766||4385.221|3564.62|820.601||5989.701|1235.324||7.1887|35.4652|22.5097|8.2836|8.0207|33.6136|14.2509||0.0506|||0.7532|1831.527|238.297|4972.798|39.0429|3|2|1.216|41.0496||5669.334||0.09|5490.3406|-193.135|5490.3406|0|2.0879|0.0889|165.422|35.1857|41.0496|2423.26|10241.547||2254|1682|620|782|508||16.62|14.2042|80603.664|39858046.6667|-12.5263
usa_0028|ORCL|200203|200203|200112|||||||||||||6.349||19.5884||7.1752|29.7907|11.742|||||0.8028|||||||0.4436||||||5491.2171||||||||||||||||||12.8|10.9394|63540.8461|49340616.8|-15.2318
usa_0028|ORCL|200204|200203|200112|||||||||||||4.8649||18.3052||5.6236|23.3488|9.2044|||||0.8036||||||3|0.694||||||||||||||||||||||||10.04|8.5806|59378.5124|38061763.3333|-37.8713
usa_0028|ORCL|200205|200203|200203|8728|5841||987|446|4683|3960|723||6117|1210||4.2751|16.8448|12.5835|3.4695|5.0075|20.7907|8.196||0.0487|||0.8273|2329|228|5029|34.9533|3|2|0.6922|36.6962||5610.787|28221|0.12|5431|-741|5431|0|2.0631|0.1659|626|34.7345|36.6962|2224.462|9650.335||2774|2205|697|995|656||7.92|6.7688|40818.1986|57095693.3333|-48.2353
usa_0028|ORCL|200206|200206|200203|||||||||||||4.3218||15.4915||5.1288|21.75|7.7243|||||0.8023||||||2|0.1636||||||||||||||||||||||||9.47|8.0935|44259.27|57062676.2667|-50.6257
usa_0028|ORCL|200207|200206|200203|||||||||||||4.3801||15.936||5.1877|22|7.8163|||||0.9177||||||2|-0.0568||||||5433.193||||||||||||||||||10.009|8.5541|45529.0142|59467086.6667|-44.6405
usa_0028|ORCL|200208|200206|200206|8544|6419||973|415|4677|3982|695||5735|853||5.5286|22.0067|18.5223|4.3465|6.3903|27.1|9.6282||0.0542|||1.0476|1549|222|4982|32.8671|3|2|-0.5804|34.5436||5515||0.06|5356|-768|5356|0|2.001|0.0602|738|34.5977|34.5436|2056.462|9413.335||2028|1439|573|522|343||9.59|8.196|52918.1567|46865773.3333|-20.3488
usa_0028|ORCL|200209|200209|200206|||||||||||||4.489||13.3519||5.3938|24.4054|8.4331|||||0.8363||||||4|0.078||||||5355.9345||||||||||||||||||7.86|6.7175|38453.375|48574279.7333|-37.5199
usa_0028|ORCL|200210|200209|200206|||||||||||||5.0181||16.4948||5.9493|26.9189|9.3017|||||0.7815||||||3|0.7718||||||||||||||||||||||||10.19|8.7088|47504.9043|50840203.0667|-24.8525
usa_0028|ORCL|200211|200209|200209|7788|5481||949|369|4454|3759|695||5298|540||5.9683|28.82|20.1956|6.0347|6.9468|31.4324|10.8613||0.0591|||0.76|1734|216|4842|33.6168|3|4|1.1105|35.3963||5420||0.1|5269|-939|5269|0|1.9194|0.0965|822|34.1078|35.3963|2042|9365||2309|1710|621|800|535||12.15|10.3839|58163.214|48192891.5|-14.617
usa_0028|ORCL|200212|200212|200209|||||||||||||5.6321||17.8892||6.5181|29.7054|10.9311|||||0.7477||||||5|1.2093||||||5269.1138||||||||||||||||||10.8|9.2302|51896.5025|42438590.6333|-21.7958
usa_0028|ORCL|200301|200212|200209|||||||||||||5.9579||20.8498||6.8614|31.2703|11.5069|||||0.86||||||4|1.1554||||||||||||||||||||||||12.03|10.2814|60485.1579|44354327.7333|-30.3013
usa_0028|ORCL|200302|200212|200212|8244|6040||899|357|4364|3819|545||5584|657||6.4361|27.0638|20.5773|5.7267|7.3655|33.5676|12.3523||0.0564|||1.1327|1639|223|4921|34.7777|3|4|1.1559|36.6422||5383||0.11|5242|-489|5242|0|2.0107|0.105|436|33.0896|36.6422|2105|9418||2307|1733|636|829|571||11.96|10.2215|59694.7909|41244403.7333|-28.0385
usa_0028|ORCL|200303|200303|200212|||||||||||||6.2117||18.1475||7.1307|31.4103|11.5019|||||1.03||||||4|1.5181||||||5242.9964||||||||||||||||||10.849|9.272|54569.4586|45892344.6|-15.2422
usa_0028|ORCL|200304|200303|200212|||||||||||||6.0836||19.0193||6.9968|30.8205|11.286|||||0.8496||||||6|1.2081||||||||||||||||||||||||11.88|10.1532|57190.9568|40593059.6667|18.3267
usa_0028|ORCL|200305|200303|200303|9227|6519||1062||4647|4158|489||6320|1092||6.4344|26.8272|20.4665|5.6433|7.3635|32.4359|11.8775||0.0519|||0.8358|2221|228|5101|37.6727|3|9|1.1887|39.7019||5355|40650|0.16|5233|-457|5233|0|2.102|0.1874|301|32.6423|39.7019|2307|9476||2832|2252|683|1274|858||13.01|11.1189|61542.6438|36257043.8667|54.5131
usa_0028|ORCL|200306|200306|200303|||||||||||||6.3335||21.7112||7.2331|29.4186|10.4758|3.9225||||0.9243||||||10|1.5299||||||5233.7728||||||||||||||||||12.01|10.2643|59314.9004|42885882.3333|26.8215
usa_0028|ORCL|200307|200306|200303|||||||||||||6.0132||20.1096||6.9015|28.0698|9.9955|3.7426||||0.8268||||||8|1.8835||||||||||||||||||||||||11.99|10.2472|54939.4663|33924995.7333|19.7922
usa_0028|ORCL|200308|200306|200306|9413|7404||1081|241|4713|4186|527||6502|1347||6.0573|24.9334|21.0292|5.3446|6.9472|28.2558|10.0618|3.7674|0.0492|||0.8131|1530|225|5146|38.7417|3|6|1.8829|40.8302||5347||0.08|5224|-200|5224|0|2.1343|0.0741|159|32.6044|40.8302|2404|9520||2072|1509|595|664|440||12.83|10.9651|57451.6772|35638720.8667|28.8153
usa_0028|ORCL|200309|200309|200306|||||||||||||5.4323||21.0532||6.3532|25|9.0433|1.1562||||1.0299||||||7|2.113||||||5226.6459||||||||||||||||||11.25|9.6147|57517.3433|52044466.6|43.1298
usa_0028|ORCL|200310|200309|200306|||||||||||||5.8331||20.728||6.7655|26.6222|9.6301|1.2313||||0.9477||||||7|1.5566||||||||||||||||||||||||11.97|10.2301|56628.8135|45970102.3333|17.4681
usa_0028|ORCL|200311|200309|200309|10307|8074||1073|235|4578|3998|580||7199|1780||5.7727|22.1494|20.4027|4.6755|6.7034|26.3778|9.5417|1.22|0.0446|||0.7944|1756|212|5280|38.2462|3|4|1.2504|40.2226||5337||0.12|5226|200|5226|0|2.4587|0.1204|-335|32.5007|40.2226|2486|9709||2498|2043|805|916|617||12.02|10.2728|55740.2837|38605689.1|0.1667
usa_0028|ORCL|200312|200312|200309|||||||||||||6.2279||21.2366||7.1984|27.766|9.4763|1.0273||||0.8901||||||2|1.2079||||||5227.5868||||||||||||||||||13.23|11.3069|60205.6284|41261214.8|22.5
usa_0028|ORCL|200401|200312|200309|||||||||||||7.1217||24.0762||8.1141|31.2979|10.6817|1.158||||1.0575||||||3|2.0124||||||||||||||||||||||||13.86|11.8454|68256.1121|39253745.8333|17.9574
usa_0028|ORCL|200402|200312|200312|10234|8018||1080|236|4309|3740|569||7406|1828||6.6102|23.1418|22.5458|5.0373|7.59|29.2766|9.9919|1.0832|0.023|||0.8137|1770|188|5329|36.9941|3|3|2.4548|38.6235||5337||0.12|5195|-1027|5195|0|2.6171|0.1189|962|32.9124|38.6235|2550|9911||2509|1927|655|947|635||12.87|10.9993|63917.215|38361565.4|8.2422
usa_0028|ORCL|200403|200403|200312|||||||||||||5.5401||19.5385||6.5135|25.1667|8.4736|1.0906||||0.7883||||||2|2.2308||||||5194.988||||||||||||||||||12|10.2557|51894.362|53348890.3333|10.6093
usa_0028|ORCL|200404|200403|200312|||||||||||||5.5767||19.0496||6.5513|25.3125|8.5227|1.0969||||0.7702||||||2|2.5331||||||||||||||||||||||||11.25|9.6147|50595.615|46180130.4667|-5.303
usa_0028|ORCL|200405|200403|200403|11336|8587||1068|80|4768|4272|496||7995|2383||5.236|18.8421|19.3429|3.9594|6.2008|23.9583|8.0668|1.0382|0.0215|||0.6628|2334|191|5456|36.5067|3||2.4764|37.8578||5284|41658|0.18|5171|-472|5171|0|2.5564|0.1951|359|32.0324|37.8578|2682|10155||3076|2503|758|1419|990||11.4|9.7429|51374.8632|41680131.8|-14.0271
usa_0028|ORCL|200406|200406|200403|||||||||||||4.8335||17.206||5.8324|22.24|7.1919|1.3662||||0.7214||||||1|2.4858||||||5170.7779||||||||||||||||||11.93|10.1959|51721.147|47330116.3333|-0.6661
usa_0028|ORCL|200407|200406|200403|||||||||||||4.5178||14.5397||5.5072|21|6.7909|1.29||||0.623||||||2|2.5023||||||||||||||||||||||||10.51|8.9823|43706.4412|53537946.0667|-11.532
usa_0028|ORCL|200408|200406|200406|11277|9445||1057||4672|4247|425||8016|2398||4.0642|15.2138|14.9182|3.2986|5.1309|19.1731|6.378|1.2326|0.0215|||0.7864|1410|222|5460|35.9392|3|2|2.4476|37.0575||5241||0.1|5128|-543|5128|0|2.5559|0.1049|516|31.5672|37.0575|2751|10298||2215|1660|604|738|509||9.97|8.5208|44844.0124|38678393.8667|-22.2915
usa_0028|ORCL|200409|200409|200406|||||||||||||4.7569||15.3357||5.8463|21.8462|7.2679|1.4044||||0.8459||||||2|2.2741||||||5128.4657||||||||||||||||||11.28|9.6404|49242.7936|44343194.2667|0.2667
usa_0028|ORCL|200410|200409|200406|||||||||||||5.2101||16.7731||6.3146|23.5962|7.8501|1.5169||||0.835||||||3|2.836||||||||||||||||||||||||12.66|10.8198|53858.4128|41551562.2667|6.476
usa_0028|ORCL|200411|200409|200409|11573|9436||1084||4538|3984|554||8599|2705||5.4242|18.9081|17.3383|4.2445|6.5359|24.4231|8.1252|1.5701|0.0199|||0.5988|1744|260|5578|36.66|3|4|2.3713|37.6004||5218||0.16|5104|543|5104|0|2.8062|0.1561|-681|30.7421|37.6004|2949|10556||2756|2166|708|1154|815||12.74|10.8882|55759.96|33392591.4|5.99
usa_0028|ORCL|200412|200412|200409|||||||||||||5.9479||19.6042||6.8845|24.625|8.379|1.286||||0.5053||||||4|2.5007||||||5224.8656||||||||||||||||||13.72|11.7257|63047.1399|45473501.6667|3.7037
usa_0028|ORCL|200501|200412|200409|||||||||||||5.9429||19.198||6.8796|24.6071|8.3729|1.285||||0.477||||||4|2.044||||||||||||||||||||||||13.77|11.7684|61740.9235|49010123.8667|-0.6494
usa_0028|ORCL|200502|200412|200412|11921|9132||1471|9944|13897|12237|1660||9870|3245||5.7004|22.6865|17.6871|2.7242|6.6349|23.7321|8.0752|1.2393|0.7465|||0.6318|2100|307|6372|28.5749|3|4|1.9267|34.0687||5230||0.1|5136|-1095|5136|0|0.9179|0.1198|900|30.0833|34.0687|2854|10997||2950|2234|814|771|540||12.95|11.0676|56881.7985|43465151.8667|0.6216
usa_0028|ORCL|200503|200503|200412|||||||||||||5.5808||18.4769||5.855|22.7407|6.3968|1.8193||||0.8585||||||4|1.7992||||||5141.381||||||||||||||||||12.48|10.666|62451.8487|44961615.8667|4
usa_0028|ORCL|200504|200503|200412|||||||||||||5.3938||17.549||5.6643|22|6.1884|1.76||||0.6931||||||5|1.8361||||||||||||||||||||||||11.56|9.8797|59315.6063|45556699|1.1374
usa_0028|ORCL|200505|200503|200503|8448|4771||1442|10376|9850|8063|1787||10837|4043||5.8239|22.1542|19.0062|3.0907|6.1029|23.7037|6.6676|1.8963|0.2632|||0.7498|2900|230|6596|25.744|3|5|2.0403|31.8424||5237|49872|0.19|5145|-248|5145|0|0.9514|0.2143|12|28.7583|31.8424|2886|11799||3878|3088|957|1388|1022||12.8|10.9394|63937|39819997.8667|12.2807
usa_0028|ORCL|200506|200506|200503|||||||||||||5.3098||19.0587||5.5645|22.8182|5.9583|2.2818||||0.7045||||||6|2.0056||||||5146.7139||||||||||||||||||13.2|11.2813|64113.3393|40945770.4|10.6454
usa_0028|ORCL|200507|200506|200503|||||||||||||5.918||20.5274||6.1808|25.3455|6.6204|2.5345||||0.6908||||||6|1.38||||||||||||||||||||||||13.57|11.5975|69054.1847|41642561.4667|30.7322
usa_0028|ORCL|200508|200506|200506|7189|4632||1404|10555|8265|6547|1718||11331|4334||5.521|22.0761|19.4717|3.2625|5.7773|23.6909|6.1882|2.3691|0.1482|||0.7836|1847|228|6792|23.7786|3|7|1.4362|29.7618||5244||0.1|5149|-250|5149|0|0.9896|0.1032|92|28.4231|29.7618|2896|12352||2768|2045|771|733|519||12.99|11.1018|65502.9521|27582579.6667|30.2909
usa_0028|ORCL|200509|200509|200506|||||||||||||4.9036||19.4819||5.2229|22.4182|5.606|3.8858||||0.8245||||||7|1.4407||||||5151.8241||||||||||||||||||12.4|10.5976|66043.6|44509573.6667|9.9291
usa_0028|ORCL|200510|200509|200506|||||||||||||5.1705||17.9277||5.494|23.5818|5.897|4.0875||||0.6898||||||5|1.1328||||||||||||||||||||||||12.68|10.8369|60775.0641|46127199|0.158
usa_0028|ORCL|200511|200509|200509|6266|3403||1366|10635|7231|5563|1668||12115|5063||4.9286|21.7044|18.4748|3.23|5.2483|22.5273|5.6333|3.9047|0.0877|||0.692|2205|240|6887|21.8487|3|5|1.1006|27.2881||5238||0.15|5145|-74|5145|0|1.0081|0.1508|-13|28.276|27.2881|2879|12888||3292|2535|815|1122|798||12.6|10.7685|62629.7208|38115649.2667|-1.0989
usa_0028|ORCL|200512|200512|200509|||||||||||||4.7207||18.3952||4.9902|22.7407|5.2151|||||0.7023||||||5|0.8746||||||5162.0253||||||||||||||||||12.21|10.4352|61200.75|45049621.1333|-12.0317
usa_0028|ORCL|200601|200512|200509|||||||||||||4.8531||18.2256||5.108|23.2778|5.3559|||||0.5671||||||4|1.1733||||||||||||||||||||||||12.57|10.7429|60636.7087|55783615.9333|-8.7146
usa_0028|ORCL|200602|200512|200512|11199|7764||1375|14778|13421|5866|7555||15043|5828||4.7951|20.713|18.4429|2.2587|4.8685|21.4138|4.3858|2.8909|0.4043|||0.59|2465|233|9038|19.8364|3|3|1.3616|26.218||5304||0.14|5312|0|5312|0|1.7438|0.1503|-88|28.1648|26.218|3104|13408||3470|2680|902|1078|765||12.42|10.6147|61359.3922|49968107.4667|-4.0927
usa_0028|ORCL|200603|200603|200512|||||||||||||5.2587||19.3186||5.3271|23.431|4.7989|3.1632||||0.741||||||4|1.4254||||||||||||||||||||||||13.69|11.7001|70667.44|54291436.6667|9.6955
usa_0028|ORCL|200604|200603|200512|||||||||||||5.7034||19.9572||5.7426|25.2586|5.1953|3.4099||||0.8148||||||5|1.0696||||||5334.6632||||||||||||||||||14.59|12.4693|73003.2848|53873587.9333|25.5594
usa_0028|ORCL|200605|200603|200603|11974|7605||1391|14337|14017|6930|7087||15012|5538||5.2339|21.4926|19.9863|2.504|5.2801|23.2241|4.7768|3.1353|0.3926|||0.6994|3420|268|9246|20.6451|3|6|0.7293|26.2831||5362|56133|0.24|5232|-1743|5232|0|1.5909|0.2471|1444|29.7174|26.2831|3382|14381||4851|3887|1246|1879|1300||14.22|12.153|73109.9781|40421527.4667|11.0938
usa_0028|ORCL|200606|200606|200603|||||||||||||5.0654||17.2249||5.2388|22.619|4.9664|1.5551||||0.7998||||||5|0.7445||||||||||||||||||||||||14.49|12.3838|74153|39532510.4|9.7727
usa_0028|ORCL|200607|200606|200603|||||||||||||5.3703||17.7694||5.5403|23.9206|5.2586|1.6445||||0.8226||||||6|0.7847||||||5238.3293||||||||||||||||||14.97|12.794|76497.2564|41311005|10.3169
usa_0028|ORCL|200608|200606|200606|11691|8298||1437|15169|13626|6698|6928||14899|5295||5.6217|22.396|18.4386|2.7428|5.794|25.0159|5.4993|1.7198|0.3962|||1.0275|2347|223|9362|19.7719|3|7|0.698|25.826||5307||0.13|5185|-936|5185|0|1.5893|0.1241|774|29.9147|25.826|3533|15204||3591|2611|907|962|670||15.66|13.3837|79378.3376|36326304.9333|20.5543
usa_0028|ORCL|200609|200609|200606|||||||||||||5.9907||18.2721||6.2535|27.1667|6.2524|1.3583||||1.1638||||||7|1.1354||||||5195.4736||||||||||||||||||17.74|15.1614|81730.9892|49743152.8|43.9935
usa_0028|ORCL|200610|200609|200606|||||||||||||6.2265||20.99||6.4942|28.2121|6.493|1.4106||||1.0567||||||9|1.2039||||||||||||||||||||||||18.47|15.7853|93888.3974|44435206|45.6625
usa_0028|ORCL|200611|200609|200609|11662|7825||1446|15241|12998|6096|6902||15514|5367||6.5819|26.2382|21.4895|3.3579|6.8569|29.7879|6.8557|1.4894|0.3805|||1.0467|2836|284|0|18.8558|3|9|1.7863|25.5018||5287||0.18|5178|-1000|5178|0|1.7489|0.1742|596|29.7933|25.5018|3702|16075||4163|3138|1085|1354|967||19.05|16.281|96122.451|30047622.6667|51.1905
usa_0028|ORCL|200612|200612|200609|||||||||||||5.4189||19.8553||5.6539|24.7826|5.712|0.8922||||1.0077||||||9|1.5113||||||5182.1908||||||||||||||||||17.14|14.6486|87263.9284|39387697.4|39.463
usa_0028|ORCL|200701|200612|200609|||||||||||||5.4382||19.8435||5.6737|24.8696|5.732|0.8953||||1.1232||||||8|1.5887||||||||||||||||||||||||17.16|14.6657|87212.1065|39656094.7333|36.5155
usa_0028|ORCL|200702|200612|200612|10664|6445||1465|16648|13312|6330|6982||15791|5511||4.9324|21.1447|19.6784|2.8583|5.1197|21.9067|5.3438|0.7474|0.3634|||0.7892|3148|273|10004|18.5889|3|9|1.7121|26.0297||5257||0.2|5136|-997|5136|0|1.5155|0.2013|879|29.1198|26.0297|3970|17019||4414|3384|1142|1406|1033||16.43|14.0418|86486.5998|38329699.5333|32.2866
usa_0028|ORCL|200703|200703|200612|||||||||||||5.4627||18.9794||5.6619|24.2267|5.9154|0.8266||||0.7914||||||8|1.688||||||5140.8627||||||||||||||||||18.13|15.4947|89696.8|39856519.4|31.5675
usa_0028|ORCL|200704|200703|200612|||||||||||||5.6832||20.4551||5.8894|25.2|6.153|0.8598||||0.9024||||||8|1.3521||||||||||||||||||||||||18.8|16.0673|96670.8964|32032464|28.8554
usa_0028|ORCL|200705|200703|200703|12883|7020||1603|19443|17653|9387|8266||16919|6223||5.7617|23.3186|20.912|2.8828|5.9704|25.5467|6.2377|0.8716|0.4488|||0.922|4589|315|10293|19.3971|3|8|1.3239|27.3501||5224|74674|0.3|5113.036|-1004|5113.036|0|1.2367|0.3156|764|28.6001|27.3501|4274|17997||5829|4670|1464|2264|1604||19.38|16.563|98830.0587|24922414.9333|36.2869
usa_0028|ORCL|200706|200706|200703|||||||||||||5.5804||18.9461||5.7175|24.1111|5.9021|0.8439||||0.952||||||8|1.0935||||||||||||||||||||||||19.71|16.845|98538.7698|32747389.8|33.7178
usa_0028|ORCL|200707|200706|200703|||||||||||||5.8844||20.401||6.0308|25.4321|6.2255|0.8901||||0.8126||||||8|1.1566||||||||||||||||||||||||19.12|16.3408|106105.5517|32919699.1333|27.7221
usa_0028|ORCL|200708|200706|200706|12173|7743||1633|19479|16530|6797|9733||17785|6619||5.7736|23.0322|19.0543|2.9828|5.9166|24.9506|6.1076|0.8733|0.3507|||0.905|3019|298|10759|19.6137|3|7|1.1525|27.4633||5217||0.16|5121.31|-530|5121.31|0|1.5833|0.156|213|28.599|27.4633|4444|18935||4529|3370|1169|1200|840||20.28|17.3322|99101.2037|30661416.4|29.5019
usa_0028|ORCL|200709|200709|200706|||||||||||||5.7707||16.7697||5.9929|25.75|6.2285|0.9442||||0.8123||||||8|1.0219||||||||||||||||||||||||21.65|18.503|104659.7563|31466538.8|20.3446
usa_0028|ORCL|200710|200709|200706|||||||||||||5.6003||17.5082||5.8184|25|6.0471|0.9167||||0.6067||||||7|1.0133||||||||||||||||||||||||22.17|18.9475|109268.9353|33488731.6667|20.0325
usa_0028|ORCL|200711|200709|200709|13558|8432||1655|19346|16358|6549|9809||19295|7478||5.4137|21.1902|16.0804|2.841|5.6272|24.1786|5.8484|0.8865|0.3233|||0.7217|3637|346|11256|20.3066|3|7|1.3019|28.0174||5232||0.25|5128|-493|5128|0|1.8429|0.2471|128|28.4966|28.0174|4780|20085||5313|4075|1301|1815|1303||20.18|17.2467|100357.8559|38138219.6333|5.9318
usa_0028|ORCL|200712|200712|200709|||||||||||||5.6987||17.5998||5.9164|24.956|6.0457|0.7827||||0.6379||||||7|1.2487||||||5136.5877||||||||||||||||||22.58|19.2979|115947.5171|34662553.2|31.7386
usa_0028|ORCL|200801|200712|200709|||||||||||||5.4097||15.7364||5.622|23.7143|5.7449|0.7438||||0.8071||||||9|1.4613||||||||||||||||||||||||20.55|17.5629|103671.0725|44930587.0333|19.7552
usa_0028|ORCL|200802|200712|200712|15731|10506||1570|19083|16501|6830|9671||20815|8368||4.4022|18.1901|14.8163|2.4797|4.675|19.3814|4.6506|0.6607|0.2997|||0.724|3655|383|11847|20.6928|3|9|1.5506|28.0724||5235||0.26|5149|-497|5149|0|2.0734|0.254|132|28.9128|28.0724|5087|21020||5349|4106|1289|1877|1340||18.8|16.0673|97609.899|44537169.9333|14.4248
usa_0028|ORCL|200803|200803|200712|||||||||||||4.5418||13.7957||4.8167|19.9691|4.7916|0.6808||||0.8047||||||9|1.4678||||||||||||||||||||||||19.56|16.7168|96445.9251|48883634.3333|7.8875
usa_0028|ORCL|200804|200803|200712|||||||||||||5.0856||14.7459||5.3687|22.2577|5.3407|0.7588||||0.9975||||||8|1.5437||||||||||||||||||||||||20.85|17.8193|103088.65|39729731.6667|10.9043
usa_0028|ORCL|200805|200803|200803|18103|11043||1688|26386|24243|10029|14214||23025|9961||5.1811|21.344|16.1748|2.4926|5.4657|22.6598|5.4372|0.7725|0.488|||0.9591|5127|383|12446|20.3868|3|8|1.7688|28.2096||5232|84233|0.39|5150|-503|5150|0|1.6123|0.3655|262|29.5289|28.2096|5520|22430||7239|5898|1726|2941|2037||22.84|19.5201|113077.71|29635715.6667|17.6107
usa_0028|ORCL|200806|200806|200803|||||||||||||5.0828||16.2488||5.1521|20.8491|4.9431|0.6755||||0.7227||||||9|1.5956||||||5155.842||||||||||||||||||21|17.9475|116325.5|34735520.8667|6.5449
usa_0028|ORCL|200807|200806|200803|||||||||||||4.8564||15.511||4.9166|19.8962|4.7226|0.6446||||0.8319||||||9|1.5884||||||||||||||||||||||||21.53|18.4005|111043.603|36981522.0667|12.6046
usa_0028|ORCL|200808|200806|200806|17851|13021||1886|26413|23437|9247|14190||23816|10593||5.2426|19.3231|16.3465|2.3542|5.3083|21.4811|5.0987|0.696|0.4718|||1.1318|3260|402|12828|19.7262|4|9|1.5312|27.4834||5235||0.21|5154|-500|5154|0|1.7607|0.2073|220|28.7235|27.4834|5757|23232||5331|4305|1600|1444|1077|-159|21.93|18.7423|117024.3797|28446908.2333|8.9419
usa_0028|ORCL|200809|200809|200806|||||||||||||4.4294||12.2637||4.5753|18.2973|4.3957|0.5692||||0.5752||||||8|1.4305||||||5154.458||||||||||||||||||20.31|17.3578|91511.6898|43872083.1|-6.1894
usa_0028|ORCL|200810|200809|200806|||||||||||||3.8325||11.7042||3.9693|15.8739|3.8135|0.4939||||0.8467||||||8|1.0583||||||||||||||||||||||||18.29|15.6314|87336.5788|55054809.2667|-17.5011
usa_0028|ORCL|200811|200809|200809|15138|10646||1907|26688|21981|7963|14018||22821|10177||3.4687|14.2235|10.9098|1.8255|3.5998|14.3964|3.4585|0.4479|0.4924|||1.1184|3253|346|12743|18.4343|3|9|1.1106|26.1906||5187||0.25|5046.177|-1844|5046.177|0|1.7454|0.2541|1753|28.907|26.1906|5750|23526||5607|4668|1320|1826|1296|-157|16.09|13.7512|81408.9521|51291592.8|-21.5505
usa_0028|ORCL|200812|200812|200809|||||||||||||3.7359||11.5733||3.8402|15.5856|3.8254|0.7091||||0.8895||||||9|1.1122||||||||||||||||||||||||17.73|15.1528|87991.7856|45672350.0667|-21.4792
usa_0028|ORCL|200901|200812|200809|||||||||||||3.4785||11.2879||3.5738|14.5045|3.56|0.66||||1.0232||||||8|1.0663||||||||||||||||||||||||16.83|14.3837|85821.9295|33777559.4|-16.9709
usa_0028|ORCL|200902|200812|200812|15611|11294||1914|26346|21872|7972|13900||23077|10468||3.663|13.6542|11.5202|1.7433|3.7647|15.2793|3.7502|0.6952|0.487|||1.1427|3025|272|12758|17.4182|4|8|1.0724|25.2699||5056||0.26||-1360|4983.414|0|1.7962|0.2626|1283|28.4503|25.2699|5739|23630||5453|4342|1246|1810|1329|-154|15.54|13.2812|87588.0915|35405006.8667|-19.0203
usa_0028|ORCL|200903|200903|200812|||||||||||||3.8085||9.8502||3.9593|16.2793|3.9022|1.1279||||0.9754||||||9|1.1363||||||4983.414||||||||||||||||||18.07|15.4434|78831.4436|46720443.7333|-7.6176
usa_0028|ORCL|200904|200903|200812|||||||||||||4.1607||12.1978||4.3252|17.7838|4.2628|1.2322||||1.0093||||||9|1.0347||||||||||||||||||||||||19.34|16.5718|97618.9144|40563196.3333|-7.2422
usa_0028|ORCL|200905|200903|200903|18581|12624||1922|26111|22326|9149|13177||25090|11894||4.0194|17.0283|11.8179|2.0086|4.1784|17.1802|4.1181|1.1903|0.4081|||0.7472|4430|271|12980|16.1632|4|9|0.9229|22.6727||5043|86000|0.37||-268|5007.23|4.4699|1.864|0.4088|-44|28.6152|23.7335|5593|23252|0.05|6861|5682|1540|2755|1891|120|19.59|16.786|94579.0319|34676505.9333|-14.0412
usa_0028|ORCL|200906|200906|200903|||||||||||||4.1763||13.4698||4.3841|18.2294|3.9655|6.441||||0.7619||||||8|0.9292||||||5007.23||||||||||||||||||21.42|18.354|104067.7098|34677821.6667|2
usa_0028|ORCL|200907|200906|200903|||||||||||||4.6199||13.7874||4.8386|20.1193|4.3766|7.1088||||0.6808||||||9|0.8628||||||||||||||||||||||||22.13|19.0088|106521.2525|33769903.9333|2.7868
usa_0028|ORCL|200908|200906|200906|24445|20565||1924|25753|26511|9160|17351||26143|12563||4.5519|18.4691|13.829|1.9655|4.7613|19.7982|4.3135|6.9954|0.5632|||0.6305|2584|260|13319|15.6696|4|8|0.8314|21.2448||5063||0.22|5012|-244|5012|8.883|2.5272|0.2275|-3|29.0834|23.316|5640|22975|0.05|5054|4046|1161|1562|1124|-179|21.88|18.7941|106842.8519|25586358.0333|-0.228
usa_0028|ORCL|200909|200909|200906|||||||||||||4.3691||11.6554||4.6765|19.2|4.05|||||0.6155||||||8|0.7694||||||5013.168||||||||||||||||||20.84|17.9007|98977.4211|32548032.7333|2.6096
usa_0028|ORCL|200910|200909|200906|||||||||||||4.5328||11.9269||4.8426|19.8818|4.1938|||||0.651||||||7|0.833||||||||||||||||||||||||21.1|18.1677|101283.4784|35945984.2667|15.1747
usa_0028|ORCL|200911|200909|200909|25235|20784||1956|25682|25918|8534|17384||27531|13541||4.5917|18.0887|12.6944|1.9496|4.9024|20.1273|4.2456||0.5358|||0.4314|3086|255|13529|15.4654|4|5|0.6857|20.2588||5064||0.29|5009|-252|5009|12.9438|2.797|0.303|128|28.8098|23.2709|5802|23226|0.05|5858|4762|1316|2023|1458|-188|22.08|19.0116|107800.5968|26680269.4|37.2281
usa_0028|ORCL|200912|200912|200909|||||||||||||5.0343||14.0408||5.3252|21.4561|4.4522|7.9388||||0.439||||||6|0.7006||||||5011.22||||||||||||||||||24.53|21.1211|118279.4706|25553697.1667|38.3531
usa_0028|ORCL|201001|200912|200909|||||||||||||5.222||14.2371||5.5146|22.2193|4.6106|8.2211||||0.4407||||||6|0.7597||||||||||||||||||||||||23.06|19.8955|119933.1732|30168298.2333|31.0972
usa_0028|ORCL|201002|200912|200912|23979|17489|315|2869|30283|30535|14251|16284||28476|14257||4.894|22.1651|13.7136|2.1133|5.1836|20.886|4.3339|7.7278|0.667|||0.7478|3898|616|13973|14.059|5|6|0.7014|17.8756||5076||0.23|5015|-242|5015|17.7146|1.5007|0.2954|11|28.5281|21.724|5662|24177|0.05|6404|4985|1477|1582|1189|-159|24.65|21.2673|115523.2996|32516057.3333|56.2104
usa_0028|ORCL|201003|201003|200912|||||||||||||5.3798||16.408||5.3468|23.009|4.5016|||||0.6932||||||6|0.4012||||||5019.091||||||||||||||||||25.71|22.1818|130919.8296|28383514.6|42.28
usa_0028|ORCL|201004|201003|200912|||||||||||||5.4711||16.5024||5.439|23.4054|4.5792|||0.7556||0.6646||||||5|0.3262||||||||||||||||||||||||25.8675|22.3605|131672.6933|29331264.3333|33.7513
usa_0028|ORCL|201005|201003|201003|27004|18469|259|2763|29746|30379|14691|15688||30798|16146||4.6864|17.9367|14.0174|1.7867|4.6476|20|3.9129||0.4758|0.8977|0.3877|0.4955|5585|775|14648|14.4056|4||0.8928|18.5818||5091|105000|0.47|5026|-254|5026|16.3678|1.6373|0.5115|-18|25.5763|22.2185|6134|26821|0.05|9505|7263|2037|3075|2363|-170|22.57|19.5101|111844.7743|32968755.6667|17.4909
usa_0028|ORCL|201006|201006|201003|||||||||||||4.1623||13.0851||4.3299|18.9174|3.7357|1.7183||0.9195||0.5112||||||5|0.9346||||||5026.247||||||||||||||||||21.46|18.5505|110582.282|31392666.8|0.1867
usa_0028|ORCL|201007|201006|201003|||||||||||||4.3553||13.6085||4.5247|19.7686|3.9038|1.7956||0.814||0.7247||||||4|1.1081||||||||||||||||||||||||23.64|20.4788|115005.3793|30663228.6333|6.7751
usa_0028|ORCL|201008|201006|201006|30264|23637|235|2835|30025|32743|13800|18943||32106|17027||3.5388|16.2807|13.341|1.5873|3.7904|17.3373|3.419|1.1919|0.5307|0.9155|-0.1403|0.6435|3721|706|14923|14.0054|5|5|1.1991|18.469||5083||0.27|5025|-249|5025|15.7812|1.9825|0.2955|80|24.9322|21.9298|6362|29269|0.05|7502|5440|1605|1795|1352|-162|21.845|18.9238|112744.9486|26301580.6|-0.16
usa_0028|ORCL|201009|201009|201006|||||||||||||4.4584||15.3999||4.7178|21.5794|4.2574|1.4836||0.7356||0.5921||||||5|1.5722||||||5027.114||||||||||||||||||26.85|23.2596|130391.1738|42453046.4|28.8388
usa_0028|ORCL|201010|201009|201006|||||||||||||4.7058||16.3086||4.9676|22.7222|4.4828|1.5622||0.6986||0.656||||||8|1.6227||||||||||||||||||||||||29.38|25.498|138085.1718|39397852.5|36.9697
usa_0028|ORCL|201011|201009|201009|32723|24845|236|2870|29415|32393|13336|19057||34412|18422||4.4584|19.0777|15.7386|1.9219|4.7178|21.5794|4.2574|1.4836|0.495|0.7395|0.2277|0.5744|4406|762|15663|14.2431|5|8|1.7487|18.8067||5117||0.37|5051|-255|5051|14.8657|2.1934|0.3956|-310|25.5441|22.0906|6774|31993|0.05|8582|6425|1686|2646|1870|-175|27.045|23.4716|133259.1424|29986199.6333|22.4864
usa_0028|ORCL|201012|201012|201009|||||||||||||4.7852||17.5711||5.0547|23.7015|4.663|1.351||0.6335||0.5994||||||7|1.7897||||||5052.42||||||||||||||||||31.3|27.1644|152587.6172|27777663.7667|27.5989
usa_0028|ORCL|201101|201012|201009|||||||||||||4.7489||17.5362||5.0181|23.5299|4.6293|1.3412||0.6194||0.4954||||||7|1.7921||||||||||||||||||||||||32.03|27.8426|152284.472|27110708.1667|38.8985
usa_0028|ORCL|201102|201012|201012|32459|24355|276|2894|29749|30607|11282|19325||36617|20059||4.9431|20.4319|18.4147|2.3253|5.2138|24.4478|4.8099|1.3935|0.4029|0.6148|0.4295|0.448|4495|673|16131|15.5926|5|8|1.7695|20.6054||5149||0.41|5061|-245|5061|13.0892|2.5572|0.432|-49|25.3417|23.7087|7701|34353|0.05|8764|6752|1904|2799|2116|-160|32.9|28.5988|159913.6262|23984540.1333|33.4686
usa_0028|ORCL|201103|201103|201012|||||||||||||4.6181||16.6287||4.9325|21.8158|4.5828|0.5906||0.6031||0.4297||||||7|1.8576||||||5060.516||||||||||||||||||33.4325|29.0617|158089.0538|27321184.8|30.0369
usa_0028|ORCL|201104|201103|201012|||||||||||||4.8847||17.7997||5.2018|23.0066|4.8329|0.6229||0.6005||0.589||||||8|1.8686||||||||||||||||||||||||35.96|31.3148|169222.189|28758001.2333|38.4675
usa_0028|ORCL|201105|201103|201103|39174|28848|303|2857|29413|33290|14192|19098||39776|22581||4.6004|18.8335|16.5968|2.189|4.9147|21.7368|4.5662|0.5885|0.4003|0.6137|0.8433|0.4565|6628|494|16653|16.7413|5|8|1.991|21.5475||5161|108000|0.63|5068|-411|5068|12.4137|2.4997|0.6562|63|25.092|24.6015|8547|35623|0.06|10775|8606|2353|4170|3209|-150|34.22|29.7996|157785.4228|25969863.6|51.6172
usa_0028|ORCL|201106|201106|201103|||||||||||||4.2931||13.996||4.6996|19.4345|4.158|0.5003||0.6494||0.5103||||||8|2.2436||||||5065.515||||||||||||||||||32.91|28.6588|150652.583|29436230.3333|53.3551
usa_0028|ORCL|201107|201106|201103|||||||||||||4.2916||13.9371||4.6981|19.4286|4.1567|0.5002||0.6844||0.4371||||||8|2.4094||||||||||||||||||||||||30.58|26.6769|150019.3987|30684062.6|29.0295
usa_0028|ORCL|201108|201106|201106|39206|31660|259|2930|29493|32620|13056|19564||40892|23385||3.608|13.8636|10.1621|1.6959|4.0115|16.5893|3.5445|0.4271|0.3617|0.7894|0.992|0.833|4194|614|16915|17.0188|6|7|2.3234|21.5475||5150||0.36|5051|-800|5051|12.3298|2.7462|0.3815|618|25.2441|24.5779|9035|36495|0.06|8374|6386|1941|2471|1840|-135|28.07|24.4873|125257.57|43883031.0667|28.4962
usa_0028|ORCL|201109|201109|201106|||||||||||||3.712||10.7143||4.2471|17.0226|3.717|0.4206||0.7302||0.9126||||||8|1.3476||||||5044.602||||||||||||||||||28.74|25.0718|132064.7519|39895495.8667|7.0391
usa_0028|ORCL|201110|201109|201106|||||||||||||4.0216||11.9196||4.5628|18.2881|3.9933|0.4518||0.7105||0.8501||||||8|1.2617||||||||||||||||||||||||32.77|28.6446|146921.1048|36700765.6|11.5385
usa_0028|ORCL|201111|201109|201109|38482|31012|218|2900|29146|30643|11072|19571||41920|24383||3.6678|15.1615|10.5281|1.9458|4.2019|16.8418|3.6775|0.4161|0.3525|0.7734|1.8937|0.6696|4434|445|17245|17.1414|5|8|1.2549|21.1578||5123||0.43|5032|-998|5032|12.4399|3.2014|0.4397|746|24.5403|24.1637|9357|36705|0.06|8792|6836|1974|2960|2192|-134|31.35|27.4033|129769.458|26876406.6667|15.9179
usa_0028|ORCL|201112|201112|201109|||||||||||||3.5613||8.9975||4.0894|15.9399|3.4972|0.4359||0.8976||0.3866||||||8|1.0052||||||5025.837||||||||||||||||||25.65|22.4209|113628.8195|32477970.6667|-18.0249
usa_0028|ORCL|201201|201112|201109|||||||||||||3.4298||10.0202||3.9548|15.4153|3.3821|0.4216||0.8508||0.6449||||||5|1.1113||||||||||||||||||||||||28.21|24.7137|126545.2206|39470171|-11.9263
usa_0028|ORCL|201202|201112|201112|37538|29742|172|2936|31274|31095|11632|19463||42873|25116||3.5914|13.4602|10.1196|1.7629|4.1202|16.0601|3.5236|0.4392|0.3447|0.8166|3.1948|0.519|4656|442|17341|17.4475|6|5|1.1112|21.0958||5080||0.49|4979|-1659|4979|12.4551|2.9572|0.5103|1580|23.6097|24.0971|9739|36980|0.06|9039|7131|1961|3148|2498|-130|29.255|25.6292|131088.645|29329191.7333|-11.079
usa_0028|ORCL|201203|201203|201112|||||||||||||3.5546||10.1511||4.0703|15.3665|3.4059|0.5989||0.8177||0.4897||||||5|1.0913||||||4975.106||||||||||||||||||29.16|25.5459|131497.1122|34585493.5333|-11.77
usa_0028|ORCL|201204|201203|201112|||||||||||||3.4658||9.9629||3.9788|15.0209|3.3293|0.5854||0.8365||0.7193||||||5|1.018||||||||||||||||||||||||29.4|25.8086|129059.3102|32335092.1333|-18.2425
usa_0028|ORCL|201205|201203|201203|40023|30676|158|3021|33018|34240|15388|18852||43688|26087||3.1523|11.6242|9.1218|1.4814|3.6557|13.801|3.0589|0.5379|0.3771|0.907|4.5872|0.7228|6377|966|17489|17.3393|5|4|1.0536|20.9826||5026|115000|0.68|4905|-2399|4905|12.0717|2.4079|0.6969|2179|22.9903|23.8634|9982|37121|0.06|10916|8773|2241|4383|3452|-136|26.47|23.2365|118163.8281|27977048.7333|-22.6476
usa_0028|ORCL|201206|201206|201203|||||||||||||3.3227||10.0197||3.8374|14.2653|3.1392|0.8559||0.8624||0.599||||||4|1.1644||||||4882.506||||||||||||||||||29.7|26.0719|125299.5959|30929395.2667|-8.4181
usa_0028|ORCL|201207|201206|201203|||||||||||||3.6004||10.4186||4.1449|15.4082|3.3751|0.9245||0.7947||0.7611||||||5|1.1321||||||||||||||||||||||||30.2|26.5657|136895.5477|25777234.7|-1.2426
usa_0028|ORCL|201208|201206|201206|38172|31607|148|3037|32664|32822|13955|18867||43329|25117||3.7819|13.4112|10.8586|1.7826|4.3343|16.1122|3.5293|0.9667|0.3409|0.76|5.5288|0.8537|3775|388|17901|17.5337|6|6|1.1001|21.1164||4939||0.41|4831|-3076|4831|11.7237|2.5354|0.3967|2559|22.8682|23.9208|10176|36928|0.06|8181|6406|1820|2702|2034|-131|31.65|27.8412|138394.4819|18656354.7|12.7538
usa_0028|ORCL|201209|201209|201206|||||||||||||3.6397||10.4778||4.2736|15.5721|3.4812|1.1484||0.7668||0.6051||||||7|1.6456||||||4819.056||||||||||||||||||31.46|27.6741|133997.833|22613061.2|6.807
usa_0028|ORCL|201210|201209|201206|||||||||||||3.5471||9.7585||4.1766|15.2189|3.4022|1.1224||0.7722||0.7603||||||5|1.6204||||||||||||||||||||||||31.08|27.3934|132287.0682|25388230.7333|-5.1572
usa_0028|ORCL|201211|201209|201209|41129|33695|164|3093|32331|36247|12347|23900||42983|24746||3.4962|13.1809|10.8599|1.7482|4.1234|15.0249|3.3588|1.1081|0.4596|0.7547|6.0386|0.7352|4401|372|18015|17.7669|5|4|1.5587|21.8443||4868||0.53|4748|-2996|4748|11.1784|3.0854|0.5376|2761|21.816|24.5934|10565|37230|0.06|9094|7300|2036|3280|2581|-134|32.175|28.3586|132576.2115|20347004.4667|2.6316
usa_0028|ORCL|201212|201212|201209|||||||||||||3.8182||11.1374||4.3966|15.5829|3.6215|1.0185||1.2496||0.4651||||||5|1.4933||||||4734.297||||||||||||||||||33.32|29.6983|146318.8667|23497036.8667|29.9025
usa_0028|ORCL|201301|201212|201209|||||||||||||4.1361||12.0088||4.7309|16.7678|3.8969|1.0959||1.1871||0.773||||||8|1.3434||||||||||||||||||||||||35.51|31.6503|152710.1677|21928425.1333|25.8773
usa_0028|ORCL|201302|201212|201212|40686|33407|211|3034|32764|35660|11916|23744||43348|24549||4.0471|14.0351|11.7762|1.8674|4.6373|16.436|3.8198|1.0742|0.4557|1.2111|6.7581|0.8094|4169|361|18645|17.3968|6|8|1.4116|20.4467||4812||0.52|4719|-2132|4719|16.3561|3.1534|0.5471|1584|21.4344|24.4449|10571|37149|0.18|8958|7242|2062|3090|2504|-143|34.24|30.5183|151289.8786|18591258.2|16.5022
usa_0028|ORCL|201303|201303|201212|||||||||||||3.6957||10.5451||4.2239|14.9299|3.472|1.2398||1.3146||0.676|||||||1.2324||||||4710.658||||||||||||||||||32.33|28.8159|157972.3117|27235815.0667|10.1158
usa_0028|ORCL|201304|201303|201212|||||||||||||3.7667||10.686||4.298|15.1916|3.5329|1.2616||1.2919||0.8554||||||6|1.2699||||||||||||||||||||||||32.78|29.217|138658.6139|31002876.3333|11.4966
usa_0028|ORCL|201305|201303|201303|41692|32216|240|3053|33983|36667|12872|23795||44648|25854||3.9709|13.1549|10.5877|1.7567|4.5108|15.9439|3.7078|1.324|0.4142|1.2209|7.3519|0.9741|6049|1330|18893|17.6542|5|6|0.8783|21.771||4757|120000|0.8|4646|-2817|4646|13.1167|2.9727|0.765|2590|21.3916|25.0578|10925|37180|0|10947|8853|2216|4826|3806|-152|33.78|30.1083|149446.0207|23324886.2333|27.6162
usa_0028|ORCL|201306|201306|201303|||||||||||||3.8902||9.5025||4.4414|15.0841|3.5358|0.9855||1.3935||0.8658||||||7|0.9776||||||4630.807||||||||||||||||||30.71|27.372|125513.9777|30754605.8667|9.0167
usa_0028|ORCL|201307|201306|201303|||||||||||||3.6735||10.1268||4.2147|14.3142|3.3553|0.9352||1.1128||0.7563||||||5|1.1028||||||||||||||||||||||||32.35|28.944|135284.9805|38304746.5|7.1192
usa_0028|ORCL|201308|201306|201306|45457|39104|243|3052|34879|42420|14526|27894||43541|24830||3.5876|11.8225|9.8641|1.5163|4.1248|14.0088|3.2837|0.9152|0.5537|1.1371|7.2533|0.9096|3450|938|19055|17.4823|6|5|0.8894|21.5447||4674||0.47|4569|-2968|4569|15.2951|2.9295|0.4878|2683|20.0375|25.435|11082|37371|0.12|8372|6651|1880|2663|2191|-160|31.86|28.5056|135886.9854|16784694.0667|2.2071
usa_0028|ORCL|201309|201309|201306|||||||||||||3.7411||9.9168||4.3302|14.5991|3.5452|0.9466||1.0629||0.9032||||||5|0.9668||||||4557.459||||||||||||||||||33.17|29.6776|137030.0863|20368563.6333|5.4355
usa_0028|ORCL|201310|201309|201306|||||||||||||3.5985||9.5472||4.1806|14.0948|3.4227|0.9139||1.2526||0.8947||||||5|0.9685||||||||||||||||||||||||33.5|30.0815|139080.9429|19833085.7333|7.7864
usa_0028|ORCL|201311|201309|201309|44252|36974|234|3039|34790|41172|13110|28062||43563|24386||3.8485|13.2723|10.3153|1.7212|4.4427|14.9784|3.6373|0.9712|0.5547|1.1901|6.3104|1.058|4192|951|19403|16.919|5|5|1.1092|20.8751||4600||0.56|4506|-2833|4506|17.6316|3.14|0.5796|2353|19.7939|25.3436|11054|37552|0.12|9275|7468|2139|3203|2553|-165|35.29|31.6888|144641.0429|17099695.5|10.8354
usa_0028|ORCL|201312|201312|201309|||||||||||||3.8162||10.8432||4.3404|14.7234|3.5721|1.2944||1.1144||0.7723||||||5|1.2403||||||4497.409||||||||||||||||||38.26|34.3558|155538.3039|20239588.7|14.8259
usa_0028|ORCL|201401|201312|201309|||||||||||||4.1515||10.5756||4.6917|15.9149|3.8611|1.3992||0.9626||0.8669||||||5|1.0104||||||||||||||||||||||||36.9|33.24|159091.257|18541450.2333|3.9144
usa_0028|ORCL|201402|201312|201312|44404|37225|227|3052|35880|41327|13092|28235||44707|24606||4.3372|14.6492|10.8802|1.881|4.8861|16.5745|4.0212|1.4572|0.5411|0.9243|5.4974|0.8659|4071|834|20336|16.6924|6|5|1.0577|21.553||4575||0.56|4483|-2040|4483|14.7548|3.1543|0.5913|1286|20.2711|25.2835|11115|37901|0.12|9307|7532|2080|3249|2565|-161|39.11|35.2308|158461.6197|14354980.6|14.2231
usa_0028|ORCL|201403|201403|201312|||||||||||||4.2865||10.7284||4.8158|16.4184|3.9136|1.4054||0.9174||0.7848||||||6|1.215||||||4458.886||||||||||||||||||40.91|36.8522|160679.1322|18489017.6333|26.5388
usa_0028|ORCL|201404|201403|201312|||||||||||||4.3465||11.5757||4.8784|16.6318|3.9645|1.4237||1.2075||0.734||||||7|1.2262||||||||||||||||||||||||40.88|36.935|166341.9175|21640952.2333|24.7102
usa_0028|ORCL|201405|201403|201403|48128|38819|189|3061|35789|42819|14389|28430||46878|25965||4.5547|15.8306|12.1694|1.9213|5.0957|17.3724|4.141|1.4871|0.514|1.1374|4.7723|0.7587|6087|887|21077|16.066|5|7|1.224|19.6497||4568|122000|0.8|4464|-1992|4464|19.8813|3.1209|0.8358|1356|20.054|24.5257|10955|38274|0.12|11320|9388|2506|4588|3646|-166|42.02|37.965|174367.9123|12931275.7333|22.3646
usa_0028|ORCL|201406|201406|201403|||||||||||||4.5782||11.6034||5.1138|17.7866|4.0398|3.0921||1.1955||0.82||||||7|0.9142||||||4454.889||||||||||||||||||40.53|36.6188|167428.2756|14338100.5333|31.9766
usa_0028|ORCL|201407|201406|201403|||||||||||||4.3314||11.6096||4.8588|16.8996|3.8383|2.9379||1.1884||0.7698||||||8|0.8863||||||||||||||||||||||||40.39|36.5985|165958.1623|15521560.2667|24.8532
usa_0028|ORCL|201408|201406|201406|58194|51616|179|3086|35312|51795|13377|38418||47354|25838||4.4338|15.1478|11.9792|1.6629|4.9647|17.2678|3.922|3.0019|0.6877|1.1631|3.1049|0.8335|3551|848|21709|15.2992|6|8|0.8509|19.4366||4548||0.48|4438|-2005|4438|19.7388|4.124|0.5038|1412|20.4245|24.2166|10948|38498|0.12|8596|6915|1982|2718|2184|-172|41.53|37.6315|170323.9535|10243610.1333|31.0095
usa_0028|ORCL|201409|201409|201406|||||||||||||3.9816||10.6537||4.6039|16.15|3.6271|4.6835||1.2384||0.6529||||||8|1.1382||||||4431.304||||||||||||||||||38.28|34.6866|151158.3171|16589583.2|15.4055
usa_0028|ORCL|201410|201409|201406|||||||||||||3.9206||10.1182||4.5409|15.9292|3.5775|4.6195||1.2468||0.7048||||||8|1.3168||||||||||||||||||||||||39.05|35.4938|152797.8996|16696915.8|16.5672
usa_0028|ORCL|201411|201409|201409|52040|44733|208|3169|40550|50343|11985|38358||47543|25972||4.2303|16.0284|11.1291|1.7767|4.8604|17.05|3.8292|4.9445|0.6827|1.1318|3.3618|0.7689|4326|930|22039|14.7209|5|8|1.3889|19.0137||4505||0.56|4398|-2089|4398|19.721|4.0934|0.5707|1775|21.1733|23.6845|10897|38821|0.12|9598|7699|2169|3269|2502|-203|42.41|38.5478|163876.1596|11839603.7333|20.1757
usa_0028|ORCL|201412|201412|201409|||||||||||||4.8245||12.9542||5.3141|18.8958|4.1888|8.881||1.0412||0.8488||||||8|1.1344||||||4391.367||||||||||||||||||44.97|40.8747|190188.7957|14611687.7333|17.5379
usa_0028|ORCL|201501|201412|201409|||||||||||||4.4331||12.438||4.9086|17.4542|3.8692|8.2035||1.1459||0.6239||||||8|1.4105||||||||||||||||||||||||41.89|38.1785|180923.0113|17140306.1|12.0053
usa_0028|ORCL|201502|201412|201412|51294|43777|285|3335|41170|50284|13792|36492||48095|26165||4.6514|16.6752|12.4018|1.8271|5.1348|18.2583|4.0475|8.5814|0.6707|1.0954|3.3768|0.6157|4178|944|22694|14.1464|6|8|1.2063|18.5206||4494||0.56|4373|-1996|4373|19.7469|3.477|0.5755|1447|21.1148|23.0777|10827|38841|0.12|9327|7427|2091|3150|2495|-191|43.82|39.9375|180659.5293|12966252.7667|12.5032
usa_0028|ORCL|201503|201503|201412|||||||||||||4.5089||13.4326||4.9717|17.7667|3.8718|42.4623||1.1257||0.662||||||7|1.1919||||||4367.07||||||||||||||||||43.15|39.3269|177356.0705|14277073.5|5.4754
usa_0028|ORCL|201504|201503|201412|||||||||||||4.5583||13.1331||5.023|17.95|3.9117|44.5436||1.1695||0.5347||||||7|1.1905||||||||||||||||||||||||43.62|39.8946|183251.615|13863256.9333|6.7025
usa_0028|ORCL|201505|201503|201503|62520|54368|314|3686|40493|61805|15206|46599||48663|26503||4.6539|17.8006|13.4294|1.5951|5.1221|18.3042|3.9889|43.9561|0.8622|1.177|2.6191|0.475|5618|806|23156|12.2902|5|7|1.1754|16.1047||4464|132000|0.62|4343|-2011|4343|22.6907|3.9449|0.6684|1651|22.5651|20.8315|9938|38227|0.15|10706|8653|2490|3697|2757|-227|43.49|39.7757|178142.1431|11292435.3333|3.0569
usa_0028|ORCL|201506|201506|201503|||||||||||||4.4043||12.3807||4.8989|18.7342|3.7058|||1.2655||0.6363||||||6|1.4155||||||4336.077||||||||||||||||||40.3|36.8582|168882.7717|16900066.1333|-0.5675
usa_0028|ORCL|201507|201506|201503|||||||||||||4.216||11.7528||4.7033|17.9865|3.5579|||1.3747||0.4876||||||6|1.4513||||||||||||||||||||||||39.94|36.6652|159603.5669|16140410.8667|-1.1141
usa_0028|ORCL|201508|201506|201506|62122|55930|251|3896|40088|62168|15391|46777||47097|24964||3.8179|15.3016|10.9539|1.3252|4.3527|17.3318|3.3722||0.8928|1.5233|3.913|0.6393|3475|422|23272|11.2478|5|6|1.3559|14.9381||4412||0.4|4282|-2916|4282|24.9237|3.8597|0.4238|2620|23.5394|19.8972|9501|38079|0.15|8448|6598|1988|2310|1747|-257|37.09|34.0489|160730.9469|14480065.6667|-10.6911
usa_0028|ORCL|201509|201509|201506|||||||||||||3.6162||11.6473||4.1591|16.5607|3.2091|||1.5207||0.8465||||||6|1.2572||||||4264.6283||||||||||||||||||36.12|33.1584|137997.9509|19180228.9|-5.6426
usa_0028|ORCL|201510|201509|201506|||||||||||||3.9443||11.8835||4.5029|17.9299|3.4744|||1.4867||0.8298||||||6|1.1526||||||||||||||||||||||||38.84|35.7971|150066.849|15487424.9667|0.8831
usa_0028|ORCL|201511|201509|201509|58618|52335|238|3855|39770|60151|13754|46397||45924|23737||4.0305|16.7463|12.3313|1.4462|4.5933|18.2897|3.5441||0.9132|1.4445|5.6816|0.8859|3956|415|23426|10.69|5|7|1.0691|14.1685||4316||0.51|4208|-3419|4208|26.8704|4.0927|0.5321|3075|22.2326|19.3745|9196|37474|0.15|8993|7140|2230|2668|2197|-248|38.97|35.9169|154843.2327|14565105.2667|-8.1113
usa_0028|ORCL|201512|201512|201509|||||||||||||3.8166||12.5746||4.2971|17.4258|3.3318|||1.5389||0.7335||||||5|1.1262||||||4201.22||||||||||||||||||36.53|33.6681|143735.6398|15529779.2667|-18.7681
usa_0028|ORCL|201601|201512|201509|||||||||||||3.6069||11.918||4.0765|16.5311|3.1607|||1.7031||0.933||||||4|0.9126||||||||||||||||||||||||36.31|33.6033|135165.151|19172930.4|-15.2823
usa_0028|ORCL|201602|201512|201512|57069|50767|212|4011|39533|58558|11825|46733||45870|23390||3.7358|16.1328|12.3968|1.3601|4.2122|17.0813|3.2659||0.8743|1.6416|6.7786|0.939|3844|410|23526|10.1376|5|5|0.9038|13.3037||4256||0.5|4156|-2214|4156|29.0965|4.6183|0.526|2052|22.4774|18.7631|8843|37159|0.15|9012|7173|2193|2732|2142|-219|36.78|34.0382|139996.554|16850795.2|-16.0657
usa_0028|ORCL|201603|201603|201512|||||||||||||4.271||12.6064||4.7777|20.0493|3.6821|||1.4742||1.0507||||||6|1.1071||||||4149.865||||||||||||||||||40.91|37.8604|158704.5055|15079442.5|-5.1912
usa_0028|ORCL|201604|201603|201512|||||||||||||4.2654||12.5028||4.7718|20.0246|3.6776|||1.476||1.1002||||||6|1.1015||||||||||||||||||||||||39.86|37.0261|158497.0122|11916083.3|-10.8875
usa_0028|ORCL|201605|201603|201603|64313|56125|212|4000|39533|64390|17208|47182||47289|23888||4.1816|17.3368|12.3477|1.3754|4.6838|19.6552|3.6098||0.9274|1.4925|5.5779|1.0655|5385|504|24217|9.9552|5|5|1.1035|13.5388||4236|136000|0.66|4131|-1980|4131|28.5506|3.5745|0.6981|1357|22.2164|18.9488|8900|37047|0.15|10594|8658|2629|3732|2814|-206|40.2|37.342|155384.6135|10075279.4|-7.565
usa_0028|ORCL|201606|201606|201603|||||||||||||4.1326||11.9681||4.647|19.3188|3.4864|||1.5334||1.0283||||||6|1.0464||||||4122.73||||||||||||||||||40.93|38.0201|153098.9727|17381230.6|1.5633
usa_0028|ORCL|201607|201606|201603|||||||||||||4.2539||12.5653||4.7736|19.8454|3.5814|||1.4656||0.9842||||||7|1.0172||||||||||||||||||||||||41.04|38.2625|157592.7484|15260795.6333|3.1415
usa_0028|ORCL|201608|201606|201606|74451|68396|286|4108|40441|75391|15142|60249||47435|23380||4.2795|17.2851|12.75|1.2604|4.8004|19.9565|3.6015||1.1396|1.4524|4.8526|0.8985|3407|551|24588|9.8125|5|6|0.9725|13.8604||4221||0.43|4106|-2172|4106|27.9243|4.742|0.453|1685|21.9035|19.2304|8985|37194|0.15|8595|6819|2234|2373|1832|-239|41.22|38.4303|158540.9763|10155371.3|11.1351
usa_0028|ORCL|201609|201609|201606|||||||||||||3.9632||11.5901||4.4983|18.7143|3.4015|||1.5267||0.8696||||||7|1.0068||||||4105.6447||||||||||||||||||39.28|36.6216|147408.8367|12603040.8|8.7486
usa_0028|ORCL|201610|201609|201606|||||||||||||3.8595||11.379||4.3907|18.2667|3.3202|||1.5641||0.9261||||||6|1.0157||||||||||||||||||||||||38.42|35.9586|143549.5307|10516819.6|-1.0814
usa_0028|ORCL|201611|201609|201609|64734|58206|327|4882|50051|74755|16347|58408||48462|24375||4.0504|18.2997|12.071|1.3059|4.5887|19.0905|3.4699||1.121|1.4797|3.2907|0.9274|3690|615|25159|9.3547|5|5|1.0507|13.4756||4195||0.48|4103|-585|4103|28.1973|3.7864|0.5152|326|23.4508|18.7676|8820|37236|0.15|9035|7238|2263|2685|2032|-247|40.19|37.6152|150652.296|11867965.6667|3.1306
usa_0028|ORCL|201612|201612|201609|||||||||||||4.2028||12.3177||4.4272|18.8406|3.3014|||1.5456||0.7803||||||6|0.8728||||||4102.353||||||||||||||||||38.45|35.9866|156495.767|13514515.2667|4.1441
usa_0028|ORCL|201701|201612|201609|||||||||||||4.3251||12.733||4.5533|19.3768|3.3953|||1.4959||0.7938||||||5|1.3786||||||||||||||||||||||||40.11|37.6873|161049.3788|12709216.2333|10.4654
usa_0028|ORCL|201702|201612|201612|66011|59352|391|5070|50292|74359|15790|58569||50615|25576||4.5494|19.0962|13.437|1.3581|4.7951|20.281|3.4626||1.0662|1.4088|1.9489|0.9972|3721|481|25970|9.1337|5|5|1.5285|13.4559||4204||0.53|4115|-547|4115|27.6663|3.9945|0.5717|-16|22.3799|18.6026|8917|37429|0.15|9205|7313|2245|2698|2239|-253|42.59|40.0175|170280.85|12104338.2333|15.2327
usa_0028|ORCL|201703|201703|201612|||||||||||||4.7799||15.2437||5.0315|21.281|3.633|6.148||1.3426||0.734||||||5|0.9696||||||4114.684||||||||||||||||||44.61|41.9155|178908.228|15237804.6|9.0442
usa_0028|ORCL|201704|201703|201612|||||||||||||4.7832||15.1319||5.0349|21.2952|3.6355|6.1715||1.4311||0.7245||||||5|0.8997||||||||||||||||||||||||44.96|42.4264|179031.6685|12900260|11.4803
usa_0028|ORCL|201705|201703|201703|74515|66078||5315|50724|80745|24178|56567||53860|27598||4.7656|19.0431|15.4464|1.3334|5.0169|21.219|3.6224|6.1908|1.0752|1.4091|0.3994|0.7799|5300|599|27065|9.1972|4|6|0.9081|13.7708||4247|138000|0.76|4137|-540|4137|27.8354|2.9522|0.7974|-332|19.0753|19.0825|9452|37792|0.19|10957|8971|2515|3924|3349|-255|45.39|42.8321|178373.319|10197009.1333|12.9104
usa_0028|ORCL|201706|201706|201703|||||||||||||4.8117||16.7||5.1147|20.8364|3.5207|3.3533||1.2611||0.7694||||||6|0.7368||||||4136.682||||||||||||||||||50.14|47.3145|181842.5029|15498246.7|22.5018
usa_0028|ORCL|201707|201706|201703|||||||||||||5.3765||16.8435||5.6905|23.1818|3.917|3.6913||1.3289||0.7881||||||7|0.9188||||||||||||||||||||||||49.93|47.294|203187.782|15855284.1333|21.6618
usa_0028|ORCL|201708|201706|201706|73335|66897|312|5586|50206|77231|20226|57005||55959|28586||5.2451|20.1482|16.1908|1.4725|5.5566|22.6364|3.8249|3.6044|0.9523|1.3655|0.3554|0.7409|3591|593|28089|9.1791|5|7|0.9093|13.582||4284||0.5|4171|-833|4171|28.687|3.485|0.528|-181|17.3033|19.0457|9764|38301|0.19|9104|7176|2308|2500|2144|-212|50.33|47.6729|198223.7636|9504245.7333|22.1009
usa_0028|ORCL|201709|201709|201706|||||||||||||4.9032||14.8388||5.322|21.2159|3.5918|2.6208||1.412||0.6282||||||7|0.4757||||||4173.4863||||||||||||||||||48.35|45.7974|187796.1002|16269742.1|23.5941
usa_0028|ORCL|201710|201709|201706|||||||||||||5.071||15.7845||5.4922|21.8943|3.7067|2.7046||1.4487||0.7036||||||7|0.086||||||||||||||||||||||||50.9|48.403|194223.2691|15768101.6|32.4831
usa_0028|ORCL|201711|201709|201709|78545|71580|436|5868|49758|82462|15494|66968||55868|28296||4.9489|19.3823|15.1595|1.3893|5.3684|21.4009|3.6232|2.6436|1.0859|1.4839|1.4009|0.7179|3798|554|28474|9.0924|4|8|-0.7784|13.1589||4283||0.52|4143|-2055|4143|29.9417|4.865|0.5776|1716|16.7559|18.7828|9946|38855|0.19|9589|7629|2408|2826|2214|-194|49.06|46.6533|189548.9645|12666569.7|22.0702
usa_0028|ORCL|201712|201712|201709|||||||||||||4.8336||14.8168||5.2449|20.7359|3.5492|1.7885||1.5196||0.7137||||||7|-0.4112||||||4139.602||||||||||||||||||47.28|44.9606|187807.9358|16639084.4|22.2021
usa_0028|ORCL|201801|201712|201709|||||||||||||5.2267||16.0346||5.6489|22.3333|3.8226|1.9262||1.4732||0.9733||||||7|0.7733||||||||||||||||||||||||51.59|49.2502|203083.0672|15891915.9|28.6213
usa_0028|ORCL|201802|201712|201712|77732|70455|496|5904|49365|89929|17968|71961||47789|20037||5.0383|54.1353|15.6286|1.4337|5.4553|63.3375|4.3398||1.2705|1.4999|3.0247|0.9708|3902|603|29048|3.3107|5|8|0.6371|0.9675||4122||-0.98|4093|-4000|4093|86.0383|4.1383|-0.9572|3237|70.5811|6.9294|3660|39326|0.19|9676|7680|2381|3191|-4047|-220|50.67|48.3719|198135.31|15596799.9667|18.9716
usa_0028|ORCL|201803|201803|201712|||||||||||||4.4338||13.7363||4.8427|56.225|3.8424|||1.6896||0.8927|||||||1.194||||||4082.313||||||||||||||||||45.75|43.6751|174365.4387|18282452.9333|2.7628
usa_0028|ORCL|201804|201803|201712|||||||||||||4.5138||13.6166||4.9256|57.1875|3.9081|||1.6612||0.8268||||||5|1.188||||||||||||||||||||||||45.67|43.7792|177508.8198|18032229.9|1.5792
usa_0028|ORCL|201805|201803|201803|76159|67261||5897|50425|90978|19124|71854||46372|19111||4.6332|50.3482|13.4939|1.3101|5.0494|58.625|4.0064||1.3072|1.6153|5.9753|0.776|5136|529|28950|3.23|4|5|1.193|0.8601||4148|137000|0.82|3997|-4965|3997|87.5383|3.7857|0.8463|4679|71.1285|6.9021|3587|39383|0.19|11014|8841|2620|3907|3276|-197|46.72|44.7857|182203.4797|11963797.4|2.9302
usa_0028|ORCL|201806|201806|201803|||||||||||||4.1727||12.5027||4.5766|49.7907|3.6762|||1.7491||0.8109||||||5|1.3197||||||3981.155||||||||||||||||||44.06|42.2359|164332.0571|19513844.7333|-12.2311
usa_0028|ORCL|201807|201806|201803|||||||||||||4.7408||13.7452||5.1773|56.3256|4.1587|||1.5551||1.1305||||||3|1.525||||||||||||||||||||||||47.68|45.8853|186706.1482|22805921.4|-4.5063
usa_0028|ORCL|201808|201806|201806|67009|60094||5918|49997|89794|19562|70232||38067|12022||4.7347|49.5335|13.6694|1.4309|5.1708|56.2558|4.1535||1.527|1.5709|12.1743|1.2841|3729|527|27811|3.4346|5|4|1.5411|1.2579||3999||0.57|3811|-10346|3811|83.4412|3.2626|0.6008|10055|70.2503|7.5966|3708|39472|0.19|9193|7240|2360|2540|2265|-181|48.58|46.7514|186467.2789|14460271.1667|-3.4771
usa_0028|ORCL|201809|201809|201806|||||||||||||4.9242||13.262||5.4189|55.5806|5.1445|||1.4703||1.041||||||5|1.4967||||||3788.6382||||||||||||||||||51.56|49.6192|194366.7086|19056734.4667|7.2379
usa_0028|ORCL|201810|201809|201806|||||||||||||4.5662||13.1366||5.0278|51.5699|4.7732|||1.5847||1.0306||||||7|1.09||||||||||||||||||||||||48.84|47.1908|180235.0881|20567033.0333|-4.0472
usa_0028|ORCL|201811|201809|201809|56938|49391||6003|49881|87263|20315|66948||30572|5107||4.6372|48.6612|12.8285|1.5739|5.1054|52.3656|4.8469||1.8984|1.5587|16.4035|1.0456|3975|587|27430|3.6852|5|6|1.1892|1.8521||3817||0.61|3632|-9995|3632|78.8346|2.6269|0.6503|9268|69.1669|8.7507|3827|39445|0.19|9562|7561|2400|2774|2333|-223|48.76|47.1135|183038.6803|18398653.4|-0.6115
usa_0028|ORCL|201812|201812|201809|||||||||||||4.2348||12.2847||4.4859|43.1373|5.1653|||1.6957||1.2299||||||7|1.0655||||||3588.919||||||||||||||||||45.15|43.6254|167042.436|25481378.8|-4.5051
usa_0028|ORCL|201901|201812|201809|||||||||||||4.7143||13.4966||5.0232|48.3039|5.7839|||1.5261||1.3942||||||7|1.0857||||||||||||||||||||||||50.23|48.7261|185956.0391|20259221.6667|-2.6362
usa_0028|ORCL|201902|201812|201812|47617|40030||6197|49454|85200|17986|67214||23714|-1284||4.9372|18.4703|14.156|1.7922|5.273|50.7059|6.0715||2.3682|1.4482|20.6546|1.4751|3993|603|26732|11.0005|6|7|1.1216|20.6821||3617||0.76|3443|-10001|3443|27.3472|2.4476|0.7728|9551|13.7298|28.467|10619|39383|0.19|9614|7638|2367|3088|2745|-263|52.13|50.5692|194748.8907|13803083.3|2.8814
usa_0028|ORCL|201903|201903|201812|||||||||||||5.0838||14.9315||5.3123|19.4601|7.7407|0.0794||1.415||1.2794||||||7|1.025||||||3417.654||||||||||||||||||53.71|52.1019|200215.1963|16868716|17.3989
usa_0028|ORCL|201904|201903|201812|||||||||||||5.2313||15.4092||5.4804|20.0761|7.9857|0.0819||1.4706||1.2806||||||9|1.0051||||||||||||||||||||||||55.33|53.9137|206025.2081|10878629.2667|21.1517
usa_0028|ORCL|201905|201903|201903|46386|37827||6252|49058|86346|18630|67716||21785|-3496||5.0022|17.0426|14.6849|1.7375|5.2193|19.1196|7.6052|0.078|2.5782|1.5652|22.4271|1.6203|5134|580|26909|12.2544|5|9|1.0785|25.3909||3495|136000|1.07|3359|-6301|3359|26.4549|2.306|1.1326|5614|9.6593|34.5243|11083|39506|0.24|11137|9074|2648|3866|3740|-323|50.6|49.3048|197002.6016|10214683.5333|8.3048
usa_0028|ORCL|201906|201906|201903|||||||||||||5.2175||16.1295||5.3015|18.6445|8.5934|0.0746||1.4446||1.7446||||||8|1.1531||||||3335.819||||||||||||||||||56.97|55.5117|206124.1623|17812323.6|29.9498
usa_0028|ORCL|201907|201906|201903|||||||||||||5.3374||16.5047||5.4356|19.1163|8.8108|0.0765||1.4959||1.697||||||9|1.1184||78.0439||||||||||||||||||||||56.3|55.081|210861.0253|16661431.4|18.0789
usa_0028|ORCL|201908|201906|201906|42384|35704||6264|48594|87210|18875|68335||18433|-6446||4.8747|17.4269|15.2445|1.7972|4.9179|17.2957|7.9717|0.0692|2.9534|1.6415|19.6436|1.6392|3820|486|26450|13.0987|7|9|1.1825|30.0594|78.1817|3410||0.63|3296|-5519|3296|27.2478|2.094|0.6699|5203|10.2785|41.3175|10955|39531|0.24|9218|7261|2310|2482|2137|-304|52.06|50.9328|192580.7371|9771600.5667|7.6064
usa_0028|ORCL|201909|201909|201906|||||||||||||4.9802||15.7946||4.905|17.6189|9.6323|0.0766||1.612||1.4047||||||8|1.194||74.4196||||3282.5172||||||||||||||||||55.03|53.8385|196873.3553|14053202.9667|6.73
usa_0028|ORCL|201910|201909|201906|||||||||||||4.9869||16.3873||4.9122|17.645|9.6465|0.0767||1.6606||1.2223||||||8|1.2712||74.2095||||||||||||||||||||||54.49|53.5479|197135.9567|13291943.9333|11.5684
usa_0028|ORCL|201911|201909|201909|34540|27444||6270|48302|82258|14592|67666||15563|-9174||5.1712|18.7763|16.8622|2.0853|5.1136|18.3681|10.0418|0.0798|3.32|1.6103|16.2496|1.1696|4050|534|26374|14.0407|6|8|1.2664|35.8645|75.2482|3331||0.69|3214|-5036|3214|27.7874|2.1583|0.7098|4735|10.7219|49.6652|10933|39583|0.24|9614|7566|2391|2810|2311|-320|56.14|55.1694|204423.1449|7983280.4|17.2025
usa_0028|ORCL|201912|201912|201909|||||||||||||4.9712||16.1148||4.6896|17.0159|11.0474|0.0815||1.7176||1.1626||||||8|1.5428||79.9382||||3207.649||||||||||||||||||52.98|52.064|196776.9864|11189396.4667|17.3422
usa_0028|ORCL|202001|201912|201909|||||||||||||4.8781||16.4853||4.589|16.6508|10.8103|0.0797||1.7957||1.1544||||||6|1.4542||79.9336||||||||||||||||||||||52.45|51.7726|193088.19|9820571.4|4.4197
usa_0028|ORCL|202002|201912|201912|33442|25858||6248|47869|81823|15740|66083||14235|-10771||4.6358|16.991|16.6246|1.8904|4.3274|15.7016|10.1941|0.0752|3.6301|1.8838|14.87|1.1855|4162|533|26685|14.6662|7|6|1.0921|40.6647|84.2585|3271||0.79|3161|-4004|3161|29.1477|1.9072|0.8191|3389|12.0566|57.3936|10759|39765|0.24|9796|7832|2337|3076|2571|-334|49.46|48.8212|183497.3195|9400613.4667|-5.1218
usa_0028|ORCL|202003|202003|201912|||||||||||||4.6173||13.5931||4.2314|15.6698|11.0392|1.0297||1.9017||0.7982||||||6|0.6777||78.3522||||3153.584||||||||||||||||||48.33|47.7058|183606.0907|20074750.0333|-10.0168
usa_0028|ORCL|202004|202003|201912|||||||||||||4.898||15.6017||4.5321|16.783|11.8234|1.1029||1.8123||0.8997||||||8|0.7117||77.8485||||||||||||||||||||||52.97|52.5343|194769.7781|15164207.6333|-4.2653
usa_0028|ORCL|202005|202003|202003|52140|43057||6244|47507|102721|17200|85521||12074|-12696||4.8512|19.151|15.767|1.6814|4.482|16.5975|11.6927|1.0907|5.9298|1.7904|11.0202|1.0592|5551|637|26486|13.6696|6|7|0.6385|43.032|80.1056|3165|135000|0.98|3067|-5346|3067|30.2911|2.826|1.017|4990|15.9897|61.731|10135|39067|0.24|10439|8470|2237|3696|3116|-509|53.77|53.3277|192909.1635|10656658.9|4.024
usa_0028|ORCL|202006|202006|202003|||||||||||||5.0821||16.9778||4.6538|17.8608|14.0269|6.7201||1.7605||0.7866||||||8|0.5279||75.3347||||3068.682||||||||||||||||||55.27|54.8154|198543.5596|13830175.4667|-2.984
usa_0028|ORCL|202007|202006|202003|||||||||||||5.1387||17.3039||4.7145|18.0939|14.2099|6.8078||1.7376||1.1318||||||7|0.5108||73.8768||||||||||||||||||||||55.45|55.2264|200753.0106|14272059.7333|-1.5098
usa_0028|ORCL|202008|202006|202006|49939|42279||6401|47272|103406|18748|84658||9491|-15410||5.0813|19.6699|17.1713|1.7755|4.6529|17.8576|14.0243|6.7189|7.4561|1.6789|10.4045|1.1575|4576|534|26238|13.7353|7|7|0.4656|51.8941|75.1939|3107||0.72|3014|-5423|3014|29.3199|2.4992|0.7878|4856|15.8331|73.4211|10249|39216|0.24|9367|7487|2149|2595|2251|-583|57.22|56.9892|198512.8728|10425749.2667|9.9116
usa_0028|ORCL|202009|202009|202006|||||||||||||5.3089||18.3247||4.8808|18.7013|18.866|5.2194||1.6189||0.7734||||||7|0.401||74.6313||||3010.888||||||||||||||||||59.7|59.4592|208193.5094|17802404.0667|8.4863
usa_0028|ORCL|202010|202009|202006|||||||||||||5.3419||18.2513||4.9161|18.8365|19.0024|5.2571||1.6027|||||||||||||||||||||||||||||||||59.9|59.9|209488.1912|14032959.3333|10.6595