usa_0731|GME|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0731|GME|Long Name|1|1|GameStop Corp Total Current Assets (Quarterly) (USD)|GameStop Corp Cash and Short Term Investments (Quarterly) (USD)|GameStop Corp Inventories (Quarterly) (USD)|GameStop Corp Net PP&E (Quarterly) (USD)|GameStop Corp Goodwill and Intangibles (Quarterly) (USD)|GameStop Corp Total Liabilities (Quarterly) (USD)|GameStop Corp Total Current Liabilities (Quarterly) (USD)|GameStop Corp Total Long Term Liabilities (Quarterly) (USD)|GameStop Corp Total Deposits (Quarterly) (USD)|GameStop Corp Book Value (Quarterly) (USD)|GameStop Corp Retained Earnings (Quarterly) (USD)|GameStop Corp Treasury Stock (Quarterly) (USD)|GameStop Corp EV to Revenues|GameStop Corp EV to Earnings|GameStop Corp EV to Free Cash Flow|GameStop Corp EV to Assets (Quarterly)|GameStop Corp PS Ratio|GameStop Corp PE Ratio|GameStop Corp Price to Book Value|GameStop Corp PEG Ratio|GameStop Corp Debt to Equity Ratio|GameStop Corp Dividend Yield|GameStop Corp Shareholder Yield (TTM)|GameStop Corp Percent of Shares Outstanding Short|GameStop Corp Total Receivables (Quarterly) (USD)|GameStop Corp Total Payables (Quarterly) (USD)|GameStop Corp Total Capital Stock (Quarterly) (USD)|GameStop Corp Return on Invested Capital|GameStop Corp Quality Ratio Score|GameStop Corp Momentum Score|GameStop Corp Beta (1Y)|GameStop Corp Sustainable Growth Rate (TTM)|GameStop Corp Institutional Investor Ownership Percentage|GameStop Corp Average Diluted Shares Outstanding (Quarterly)|GameStop Corp Total Employees (Annual)|GameStop Corp EPS Diluted (Quarterly) (USD)|GameStop Corp Shares Outstanding|GameStop Corp Repurchase of Capital Stock (Quarterly) (USD)|GameStop Corp Ordinary Shares Number (Quarterly)|GameStop Corp Payout Ratio|GameStop Corp Quick Ratio (Quarterly)|GameStop Corp Normalized Diluted EPS (Quarterly) (USD)|GameStop Corp Stock Buybacks (Quarterly) (USD)|GameStop Corp Effective Tax Rate (TTM)|GameStop Corp Return on Equity|GameStop Corp Net Income (TTM) (USD)|GameStop Corp Revenue (TTM) (USD)|GameStop Corp Dividend Per Share (Quarterly) (USD)|GameStop Corp Revenue (Quarterly) (USD)|GameStop Corp Gross Profit (Quarterly) (USD)|GameStop Corp SG&A Expense (Quarterly) (USD)|GameStop Corp Pre-Tax Income (Quarterly) (USD)|GameStop Corp Net Income (Quarterly) (USD)|GameStop Corp Net Interest Income (Quarterly) (USD)|GameStop Corp Price (USD)|GameStop Corp Total Return Price (USD)|GameStop Corp Enterprise Value (USD)|GameStop Corp 30-Day Average Daily Volume|GameStop Corp 1 Year Price Returns (Daily)
usa_0731|GME|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0731|GME||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0731|GME||5|5|92.5479452055|92.5479452055|92.5479452055|92.5479452055|92.5555555556|92.5479452055|92.5479452055|92.5479452055|0|92.5479452055|92.5479452055|91.4444444444|14.0456431535|91.3287671233|13.9876033058|91.3287671233|13.9897540984|7.02219626168|13.9772256729|13.9824945295|91.2972972973|5.35057471264|91.3448275862|17.8812664908|92.5479452055|92.5479452055|92.5479452055|91.3194444444|91.3194444444|31.0339805825|30.4454976303|91.3194444444|0|91.3246753247|386.764705882|91.3246753247|41.2208588957|91.3333333333|92.5479452055|91.2972972973|91.2972972973|91.3246753247|91.3246753247|91.2972972973|91.3194444444|91.2972972973|91.2972972973|91.3333333333|91.3246753247|91.3246753247|91.3246753247|91.3246753247|91.3246753247|91.3125|13.9897540984|14.0184804928|14.016563147|14.0185950413|13.987012987
usa_0731|GME||6|6|73|73|73|73|72|73|73|73|0|73|73|9|482|73|484|73|488|856|483|457|74|522|29|379|73|73|73|72|72|206|211|72|0|77|17|77|163|69|73|74|74|77|77|74|72|74|74|33|77|77|77|77|77|48|488|487|483|484|462
usa_0731|GME||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0731|GME|200104|200103|200103||||||||||||||||||||||||||||||||||72.018||-0.1||||||-0.1|0||||||201.355|48.008|46.19|-11.225|-7.23||||||
usa_0731|GME|200107|200106|200106||||||||||||||||||||||||||||||||||72.018||-0.065||||||-0.065|0||||||206.806|53.711|48.501|-7.241|-4.849||||||
usa_0731|GME|200110|200109|200109||||||||||||||||||||||||||||||||||80.228||0.005||||||0.005|0||||||198.766|54.578|41.296|0.96|0.253||||||
usa_0731|GME|200201|200112|200112|236.704|80.75|138.351|51.623|317.957|610.828|205.597|405.231||-3.985|2.216||||||||||0||||5.93|148.597|0.036|||||||99.122|7700|0.255|||113.6274|0|0.4216|0.255||52.4428||6.96|1121.138||514.211|110.806|66.732|32.141|18.786||||||
usa_0731|GME|200202|200112|200112|||||||||||||||||0.6905|100.7895|||||||||||||||||||||||||||||||||||||9.575|6.4467|||
usa_0731|GME|200203|200203|200112|||||||||||||||||0.7427|108.4211||||||3.57|||||||||||||||||||||||||||||||10.3|6.9349||828313.3333|
usa_0731|GME|200204|200203|200203|275.821|113.397|145.99|52.534|317.957|149.077|142.782|6.295||498.47|7.13||0.9111|50.7336|17.7157|1.4967|0.6998|102.1579|2.1719||0|||4.33|4.924|94.938|0.057|||||||117.406||0.04|113.66||113.66|0|0.8287|0.04|-347.541|43.9453||19.104|1191.188||271.405|69.091|55.257|8.221|4.914||9.705|6.5343|1021.4358|285236.6667|
usa_0731|GME|200205|200203|200203|||||||||||||0.974||51.9507||0.8223|50.2128|2.7602|||||2.9799|||||||||||||113.6875||||||||||||||||||10.625|7.1537|1160.1633|273346.6667|
usa_0731|GME|200206|200206|200203|||||||||||||0.9499||50.6664||0.8901|40.3191|2.2784|||||2.9358|||||||||||||||||||||||||||||||11.5|7.7428|1131.4811|266286.6667|
usa_0731|GME|200207|200206|200206|302.138|152.623|132.786|58.286|317.957|174.939|169.177|5.762||504.638|13.248||0.6578|28.0053|35.0885|1.2392|0.7288|25|1.8246||0|||3.3884|4.762|114.115|0.057|9.0292|3|||9.0292||122.602||0.05|113.688||113.688|0|0.9303|0.05|-0.05|41.6697|9.0292|30.071|1258.644||274.262|73.445|57.959|10.231|6.118||8.75|5.8913|783.5974|193710|
usa_0731|GME|200208|200206|200206|||||||||||||0.8197||26.0619||0.8754|30.0286|2.3565|||||3.0346|||||||||||||113.8808||||||||||||||||||10.51|7.0763|1031.7373|222643.3333|
usa_0731|GME|200209|200209|200206|||||||||||||0.8414||26.7523||0.8184|28.0714|2.3041|||||3.2453|||||||||||||||||||||||||||||||9.825|6.6151|1059.0687|205026.6667|
usa_0731|GME|200210|200209|200209|413.369|125.121|268.393|64.149|317.957|281.721|275.879|5.842||514.902|23.033||0.7994|22.5948|25.4146|1.1233|0.8305|25.7143|2.031||0|||3.1932|7.461|209.491|0.057|10.463|3|||10.463||122.222||0.08|113.96||113.96|0|0.4806|0.08|-0.479|40.8513|10.463|39.603|1346.606||286.728|73.845|52.001|16.362|9.785||9.97|6.7127|1006.1141|205536.6667|
usa_0731|GME|200211|200209|200209|||||||||||||0.6899||15.3327||0.8244|21.9647|2.0472|||||3.9898|||||||||||||114.1031||||||||||||||||||9.625|6.4804|929.009|324103.3333|
usa_0731|GME|200212|200212|200209|||||||||||||0.3083||6.8519||0.5704|10.8235|1.0138|||||3.1479|||||||||||||||||||||||||||||||6.66|4.4841|415.1572|386503.3333|
usa_0731|GME|200301|200212|200212|416.453|232.03|161.369|68.394|317.957|255.234|246.771|8.463||548.675|54.62||0.187|4.8273|4.7425|0.3147|0.3799|10.4353|1.0692|0.0273|0|||2.6073|6.893|160.378|0.057|12.7028|3|||12.7028||121.12|10500|0.265|114.118||114.118|0|0.9682|0.265|-0.28|40.247|12.7028|52.404|1352.791||520.396|126.919|67.858|52.887|31.587||4.435|2.986|252.9715|800850|
usa_0731|GME|200302|200212|200212|||||||||||||0.2714||6.8819||0.4582|11.7931|1.0607|0.0337||||3.4541|||||||1.0742||||||||||||||||||||||||5.13|3.4708|367.0895|470560|-46.423
usa_0731|GME|200303|200303|200212|||||||||||||0.3363||8.5293||0.5359|13.7931|1.2583|0.0387||||3.8679||||||2|1.1567||||||||||||||||||||||||6|4.0061|454.9604|393520|-41.7476
usa_0731|GME|200304|200303|200303|352.408|174.477|156.194|73.328|317.957|189.229|180.684|8.545||555.592|61.231|0.042|0.3384|9.3881|8.5813|0.6819|0.5538|14.2529|1.3196|0.0388|0|||3.4878|5.195|112.186|0.057|10.3157|3|3|0.9439|10.3157||120.472||0.055|114.206|-0.042|114.206|0|0.9944|0.055|-0.14|40.2516|10.3157|54.101|1403.127||321.741|85.441|68.535|11.068|6.611||6.2|4.2754|457.735|297996.6667|-36.1154
usa_0731|GME|200305|200303|200303|||||||||||||0.3538||8.154||0.5005|13.8556|1.2385|0.1427||||2.7797||||||3|0.9628||||||113.5778||||||||||||||||||5.775|4.0667|496.4832|397513.3333|-45.6471
usa_0731|GME|200306|200306|200303|||||||||||||0.4253||9.8002||0.5867|14.3778|1.3676|0.1649||||2.0468||||||2|0.9143||||||||||||||||||||||||6.77|4.6726|596.7163|464226.6667|-41.1304
usa_0731|GME|200307|200306|200306|337.64|144.147|156.374|91.665|320.691|198.189|189.188|9.001||553.277|67.837|11.512|0.4099|11.445|9.4458|0.8314|0.5738|14.9451|1.4024|0.1603|0|||2.0001|6.213|120.736|0.057|10.1956|3|2|0.7479|10.1956||120.386||0.055|113.076|-11.47|113.076|0|0.7948|0.055|10.281|40.257|10.1956|54.589|1434.539||305.674|88.983|71.262|11.056|6.606||6.8|4.7972|575.1365|341150|-22.2857
usa_0731|GME|200308|200306|200306|||||||||||||0.4119||89.2114||0.6962|18.1319|1.4633|0.4762||||1.912||||||2|0.8219||||||111.9753||||||||||||||||||8.25|5.3695|590.847|359366.6667|-21.5033
usa_0731|GME|200309|200309|200306|||||||||||||0.5201||112.6463||0.6751|17.5824|1.609|0.5824||||2.5856||||||2|1.3297||||||||||||||||||||||||8|5.7735|746.0566|447453.3333|-18.5751
usa_0731|GME|200310|200309|200309|443.077|91.577|309.691|100.718|320.826|323.406|314.518|8.888||542.616|78.53|35.006|0.5767|15.1341|124.9039|0.9698|0.7177|18.6813|1.7557|0.6355|0|||2.5849|8.013|239.184|0.058|10.2202|3|1|2.1885|10.2202||118.862||0.09|110.758|-23.494|110.758|0|0.3166|0.09|22.618|40.3027|10.2202|55.497|1473.853||326.042|98.474|72.865|17.953|10.693||8.505|6.063|827.2387|314400|-14.6941
usa_0731|GME|200311|200309|200309|||||||||||||0.5439||169.3107||0.6615|17.3656|1.6462|1.8428||||3.9882||||||2|2.3893||||||110.7619||||||||||||||||||8.11|5.1002|801.6863|409183.1667|-15.7403
usa_0731|GME|200312|200312|200309|||||||||||||0.5289||164.6389||0.6178|16.1935|1.6054|1.7971||||5.1763||||||2|-0.1005||||||||||||||||||||||||7.575|5.2281|779.5653|356123.3333|13.7387
usa_0731|GME|200401|200312|200312|472.752|204.905|223.526|107.296|320.826|308.156|283.85|24.306||594.033|118.087|35.006|0.5917|11.601|181.9491|0.8161|0.677|17.8495|1.7759|1.9879|0|||3.7767|9.545|204.011|0.059|11.3569|3|7|-1.1154|11.3569||118.394|13100|0.33|113.396|0|113.396|0|0.7555|0.33|-4.652|39.6633|11.3569|63.467|1578.838||625.381|163.676|90.041|65.111|39.557||8.3|5.7398|872.0515|292550|87.1477
usa_0731|GME|200402|200312|200312|||||||||||||0.5278||120.5742||0.706|17.5943|1.7476|0.7909||||3.4629||||||7|-0.5013||||||||||||||||||||||||9.325|6.2717|833.2354|253396.6667|81.7739
usa_0731|GME|200403|200403|200312|||||||||||||0.5189||110.2703||0.6617|16.4906|1.724|0.7758||||3.4626||||||7|0.1085||||||114.0432||||||||||||||||||8.74|5.723|819.2029|243330|45.6667
usa_0731|GME|200404|200403|200403|398.11|167.093|194.566|119.846|320.826|233.445|212.551|20.894||606.613|124.765|35.006|0.5333|13.1361|118.4815|0.9935|0.6886|17.1607|1.7623|0.7931|0|||4.0156|6.101|134.084|0.059|11.138|3|5|0.8295|11.138||120.26||0.055|114.348||114.348|0|0.8148|0.055|-4.476|39.5162|11.138|63.534|1628.833||371.736|105.54|86.471|10.923|6.678||9.0952|6.0562|841.9432|182120|50.582
usa_0731|GME|200405|200403|200403|||||||||||||0.4375||32.9681||0.5644|14.5189|1.4501|0.8164||||4.2893|||||||0.951||||||114.1098||||||||||||||||||7.695|5.3077|712.5461|213260|30.9787
usa_0731|GME|200406|200406|200403|||||||||||||0.4095||30.315||0.5501|14.0566|1.3749|0.7757||||4.0244||||||5|0.9124||||||||||||||||||||||||7.5|5.016|666.9298|344676.6667|10.4566
usa_0731|GME|200407|200406|200406|384.611|159.748|184.059|133.511|320.888|241.274|220.326|20.948||599.434|132.437|50|0.4291|10.9316|31.9076|0.84|0.5567|14.4245|1.4278|0.8055|0|||4.0696|6.547|130.361|0.059|11.1534|3|4|0.6615|11.1534||119.066||0.065|112.458|-14.994|112.458|0|0.7548|0.065|14.906|39.4712|11.1534|64.6|1668.752||345.593|106.286|84.933|12.739|7.672||7.59|5.1473|699.0004|284290|12.0295
usa_0731|GME|200408|200406|200406|||||||||||||0.4699||17.9562||0.5983|15.5185|1.5748|0.8307||||4.4951||||||5|0.3431||||||112.6462||||||||||||||||||8.38|5.7095|784.2272|228103.3333|0.7817
usa_0731|GME|200409|200409|200406|||||||||||||0.5044||19.7017||0.6347|16.463|1.6706|0.8813||||4.2344||||||4|0.2197||||||||||||||||||||||||8.89|6.2279|841.6767|169630|9.4154
usa_0731|GME|200410|200409|200409|421.5|101.563|274.752|149.592|320.888|390.209|344.678|45.531||503.62|57.104|50|0.5607|15.5435|21.4489|1.1471|0.6943|18.0093|1.8275|0.964|0.147|||4.8618|10.49|190.657|0.054|11.2942|3|5|-0.0292|11.588||114.734||0.105|107.492|-111.781|107.492|0|0.3251|0.105|36.077|39.2192|11.588|65.966|1759.447||416.737|118.959|89.66|19.758|12.059||9.725|6.3727|935.7363|310416.6667|21.033
usa_0731|GME|200411|200409|200409|||||||||||||0.6136||21.5884||0.6914|19|2.1984|0.9589||||5.1618||||||6|0.2625||||||101.4743||||||||||||||||||10.3|7.0998|1079.6246|753420|27.3964
usa_0731|GME|200412|200412|200409|||||||||||||0.5957||19.9851||0.7116|20.045|2.1358|0.9868||||6.5433||||||7|1.1416||||||||||||||||||||||||10.6|7.4903|1048.0846|784360|37.7518
usa_0731|GME|200501|200412|200412|424.988|170.992|216.296|168.399|320.888|372.972|313.895|59.077||543.011|91.621|50|0.5415|13.7188|17.4457|0.9125|0.6485|16.8378|1.9464|0.8993|0.0673|||7.6748|9.812|206.739|0.054|10.3011|3|8|1.8003|10.7011||108.308|12000|0.3|101.656|0|101.656|0|0.576|0.3|70.794|38.4032|10.7011|60.926|1842.806||708.74|184.308|117.814|55.491|34.517||9.66|6.2919|952.6987|564533.3333|10.4
usa_0731|GME|200502|200412|200412|||||||||||||0.4701||17.1243||0.6175|17.819|1.8431|||||7.5709||||||7|1.6061||||||||||||||||||||||||9.845|6.2986|866.3313|494073.3333|14.61
usa_0731|GME|200503|200503|200412|||||||||||||0.5503||17.9926||0.7079|21.4952|2.1153|||||7.6718||||||5|0.9131||||||101.7841||||||||||||||||||11.285|6.5646|1014.1616|432033.3333|24.4898
usa_0731|GME|200504|200503|200503|438.302|149.414|255.122|180.698|320.888|379.719|320.724|58.995||562.437|101.947|50|0.6058|17.8158|22.9023|1.2211|0.7709|23.4095|2.3037||0.0649|||7.4978|10.136|211.686|0.055|10.8998|3|8|0.372|11.4692||108.98||0.095|102.668||102.668|0|0.4975|0.095|-7.775|38.3612|11.4692|64.574|1945.797||474.727|126.037|98.986|16.774|10.326||12.29|8.1131|1116.4546|837383.3333|35.127
usa_0731|GME|200505|200503|200503|||||||||||||0.7268||23.26||0.8621|25.8053|2.7153|3.9867||||9.9904||||||9|1.0406||||||103.2255||||||||||||||||||14.875|9.8166|1414.2925|983136.6667|93.3073
usa_0731|GME|200506|200506|200503|||||||||||||0.7921||26.0713||0.9288|28.6903|2.9411|4.2949||||9.8897||||||10|1.2029||||||||||||||||||||||||16.025|10.914|1541.2946|859266.6667|113.6667
usa_0731|GME|200507|200506|200506|408.039|98.954|257.396|188.734|320.888|341.697|281.949|59.748||578.975|109.85|50|0.8698|26.4943|27.4769|1.8649|1.0137|30.1327|3.21|4.6876|0.0631|||11.2377|9.418|166.07|0.055|10.9061|3|10|0.8689|11.6243||113.016||0.07|103.604||103.604|0|0.3844|0.07|-6.342|38.3215|11.6243|64.805|2016.134||415.93|128.155|104.311|13.046|7.903||17.49|11.4627|1692.52|637996.6667|136.3514
usa_0731|GME|200508|200506|200506|||||||||||||0.826||-250.096||0.9194|29.2281|2.984|5.2611||||11.9856||||||10|1.119||||||103.7023||||||||||||||||||16.66|11.7422|1665.2463|834276.6667|94.7399
usa_0731|GME|200509|200509|200506|||||||||||||0.8105||-253.5384||0.9028|28.7018|2.9303|5.1663||||14.6774||||||10|1.1517||||||||||||||||||||||||16.36|11.8869|1634.1356|923313.3333|82.5893
usa_0731|GME|200510|200509|200509|985.76|81.031|746.563|425.497|1440.939|1906.384|830.707|1075.677||1019.448|107.39||0.8864|68.8273|-235.1767|1.1829|0.9842|31.2895|3.1945|5.6321|0.958|||20.2822|34.662|519.972|0.072|5.7565|3|9|0.7586|7.8388||113.26||-0.02|144.612|-12.173|144.612|0|0.1393|0.0439|8.926|38.2676|7.8388|50.286|2133.609||534.212|176.72|136.072|-3.853|-2.46||17.835|11.0554|1787.0965|1487720|85.7812
usa_0731|GME|200511|200509|200509|||||||||||||1.6594||-120.6119||0.9506|39.3146|2.5945|||||13.9206||||||10|0.1639||||||||||||||||||||||||18.29|11.7792|3540.5865|1429240|84.8408
usa_0731|GME|200512|200512|200509|||||||||||||1.4517||-110.1232||0.7913|34.6854|2.1597|||||13.2672||||||9|0.1696||||||||||||||||||||||||15.225|10.3922|3097.3507|1909173.3333|44.862
usa_0731|GME|200601|200512|200512|1121.967|401.593|603.178|432.125|1392.352|1901.108|887.674|1013.434||1114.713|192.405||1.7692|34.8155|-128.5294|1.1635|0.7986|24.7301|2.6325|0.4477|0.8756|||15.5146|38.738|543.288|0.073|8.5689|3|9|-0.1516|13.1965||154.774|12000|0.67|145.594|12.173|145.594|0|0.496|0.7101|-15.609|36.9793|13.1965|100.784|3091.783||1666.914|441.118|259.974|133.955|85.015||20.155|12.8262|3508.8441|1779733.3333|111.1577
usa_0731|GME|200602|200512|200512|||||||||||||1.1332||19.4963||0.7931|24.5583|2.6142|0.4446||||14.0054||||||10|0.0533||||||||||||||||||||||||20.015|13.6375|3488.4609|1506500|106.2339
usa_0731|GME|200603|200603|200512|||||||||||||1.2896||21.3049||0.9183|28.4356|3.0269|0.5148||||14.9812||||||10|0.5963||||||||||||||||||||||||23.175|15.149|3948.538|921303.3333|97.9078
usa_0731|GME|200604|200603|200603|1022.67|224.881|631.874|430.881|1392.467|1731.262|717.831|1013.431||1182.048|204.106||1.2868|41.9802|22.0219|1.4721|0.9272|28.7117|3.0563|0.5198|0.8258|||16.0909|33.375|410.808|0.075|6.8476|3|10|1.0781|11.4589||156.944||0.07|149.89||149.89|0|0.3598|0.0753|-16.349|36.9136|11.4589|102.159|3657.083||1040.027|302.034|236.66|18.787|11.701||23.4|15.7482|3981.2966|1013730|92.1182
usa_0731|GME|200605|200603|200603|||||||||||||1.0934||-348.1611||0.7951|26.6962|2.7415|0.6872||||14.8741||||||9|1.3682||||||||||||||||||||||||21.62|14.1997|3991.8768|1109143.3333|51.5067
usa_0731|GME|200606|200606|200603|||||||||||||0.9825||-329.3584||0.6745|23.2785|2.3256|0.583||||14.9421||||||8|1.5501||||||||||||||||||||||||18.34|12.3818|3500.2376|1483986.6667|13.2448
usa_0731|GME|200607|200606|200606|984.507|218.726|574.067|431.233|1392.926|1659.543|660.363|999.18||1195.693|207.283||0.9201|39.7035|-330.7512|1.3549|0.7525|25.8608|2.5944|0.6503|0.8031|||13.7465|28.596|366.221|0.075|5.4031|3|8|1.7436|9.5694||157.658||0.02|150.294||150.294|0|0.3745|0.0305|-2.378|36.8311|9.5694|97.433|4204.5||963.347|299.264|244.611|5.353|3.177||20.46|13.5567|3818.0044|1701350|16.9811
usa_0731|GME|200608|200606|200606|||||||||||||0.9372||118.9624||0.7552|29.4595|2.7402|0.9878||||16.7662||||||8|1.6537||||||||||||||||||||||||21.8|14.6811|4017.9722|1346553.3333|30.8523
usa_0731|GME|200609|200609|200606|||||||||||||1.0339||131.0822||0.8178|31.8986|2.9671|1.0695||||16.2203||||||8|1.6476||||||||||||||||||||||||23.605|16.1488|4289.2529|1566253.3333|44.2848
usa_0731|GME|200610|200609|200609|1208.812|180.948|844.979|438.529|1395.824|1853.198|926.138|927.06||1233.572|220.852||1.1074|40.3585|140.5572|1.4835|0.8605|33.5676|3.1223|1.1255|0.7209|||14.223|32.841|605.773|0.076|5.3907|3|9|2.8571|9.874||158.583||0.09|151.62||151.62|0|0.2308|0.1144|-10.663|36.9712|9.874|113.462|4681.848||1011.56|315.656|240.545|21.921|13.569||24.84|17.1891|4474.866|1391640|39.2767
usa_0731|GME|200611|200609|200609|||||||||||||0.9797||50.1077||0.9278|32.4706|3.401|0.3577||||13.7745||||||9|4.3556||||||151.6795||||||||||||||||||27.67|18.3135|4903.6214|1421633.3333|51.2849
usa_0731|GME|200612|200612|200609|||||||||||||1.0497||52.8899||0.9248|32.7706|3.3912|0.3565||||13.418||||||9|4.0883||||||||||||||||||||||||27.58|18.5222|4891.6166|1449350|81.1494
usa_0731|GME|200701|200612|200612|1440.341|652.403|675.385|456.463|1403.907|1973.706|1087.057|886.649||1375.878|350.596||0.8032|26.9973|50.5429|1.2755|0.795|26.715|2.9573|1.1769|0.6221|||12.509|34.268|717.868|0.152|7.354|3|9|3.0868|12.9673||159.952|27000|0.82|152.305||152.305|0|0.6317|0.8297|-4.471|37.7694|12.9673|158.25|5318.9||2303.966|554.488|299.297|208.235|129.803||26.715|18.4885|4272.3241|1148430|32.5478
usa_0731|GME|200702|200612|200612|||||||||||||0.7895||14.8843||0.7794|26.19|2.9043|1.1538||||3.9662||||||8|2.6648||||||152.5774||||||||||||||||||26.19|18.1485|4199.4981|1055899.2333|30.8519
usa_0731|GME|200703|200703|200612|||||||||||||0.9734||15.103||0.9701|32.6|3.6152|1.4362||||3.6624||||||8|2.646||||||152.5774||||||||||||||||||32.6|18.6164|5177.5192|1403208.3667|40.6688
usa_0731|GME|200704|200703|200703|1273.778|307.328|793.517|459.756|1403.557|1705.336|897.011|808.325||1481.442|358.64||1.0084|33.0681|19.118|1.7772|1.0064|33.82|3.7505|1.4899|0.506|||3.2511|38.856|597.444|0.157|7.8567|3|9|1.9381|13.2387||161.256||0.15|157.414||157.414|0|0.3859|0.1759|-29.971|37.7842|13.2387|171.272|5557.856||1278.983|348.769|257.116|39.778|24.723||33.82|22.8582|5363.6637|1953958.6667|44.5299
usa_0731|GME|200705|200703|200703|||||||||||||1.1017||32.361||1.0279|33.7222|3.8346|0.9043||||2.3532||||||9|1.5255||||||158.4573||||||||||||||||||35.85|24.2519|6122.9132|2301093.9667|65.8187
usa_0731|GME|200706|200706|200703|||||||||||||1.2089||34.8597||1.1358|37.3889|4.2367|0.9991||||3.547||||||9|0.8762||||||158.4573||||||||||||||||||39.61|26.6016|6718.7127|2429491.7|115.976
usa_0731|GME|200707|200706|200706|1255.793|349.277|713.836|473.767|1402.845|1635.831|869.346|766.485||1545.674|380.45||1.2676|35.6613|35.2977|2.1286|1.1948|38.0185|4.4571|1.0511|0.4569|||4.1537|29.798|517.233|0.159|8.6372|3|10|0.6883|13.8977||164.769||0.13|158.993||158.993|0|0.436|0.1376|-16.811|37.7989|13.8977|189.905|5932.702||1338.193|361.299|278.434|35.374|21.81||41.67|28.0156|7045.1347|1927734.3667|103.6657
usa_0731|GME|200708|200706|200706|||||||||||||1.3692||30.8858||1.3263|41.0336|5.0243|0.6748||||2.6857||||||10|0.8121||||||159.0411||||||||||||||||||48.83|28.9245|8122.8659|2688811.3|123.9908
usa_0731|GME|200709|200709|200706|||||||||||||1.5826||35.4077||1.5425|47.7227|5.8434|0.7848||||2.0193||||||10|0.9734||||||||||||||||||||||||56.79|35.1524|9388.8331|2836010.0667|140.5846
usa_0731|GME|200710|200709|200709|1660.81|277.808|1164.229|500.58|1402.845|1944.595|1291.674|652.921||1670.245|432.407||1.5777|43.0517|35.7653|2.7189|1.631|47.5714|6.1788|0.7823|0.3438|||1.2668|47.443|977.83|0.161|10.3003|3|10|0.9372|15.6219||166.357||0.31|160.959||160.959|0|0.2518|0.3248|-17.526|37.3733|15.6219|228.293|6532.343||1611.201|419.564|288.954|81.143|51.957||56.61|38.7141|9360.2057|2577814.2667|127.8986
usa_0731|GME|200711|200709|200709|||||||||||||1.2811||35.916||1.2735|40.7447|4.9158|0.5399||||2.8222||||||10|1.2361||||||160.9651||||||||||||||||||50.15|35.7786|8368.5148|2765521.6333|81.2432
usa_0731|GME|200712|200712|200709|||||||||||||1.5596||41.8914||1.5219|44.1844|5.8748|0.6615||||3.0297||||||10|1.2903||||||||||||||||||||||||63.3|42.6192|10485.5118|3963694.8333|121.4813
usa_0731|GME|200801|200712|200712|1794.717|857.414|801.025|511.669|1402.44|1913.445|1260.557|652.888||1862.446|622.208||1.2607|27.8142|34.319|2.1236|1.2253|35.1773|4.7299|0.5309|0.3085|||3.7599|56.019|844.376|0.161|12.6488|4|10|2.2197|18.1642||166.992|43000|1.15|161.007||161.007|0|0.7246|1.15|-0.575|34.6362|18.1642|288.291|7093.962||2865.585|684.075|357.512|284.761|189.801||50.47|33.9809|8420.3296|4098203.7|73.5092
usa_0731|GME|200802|200712|200712|||||||||||||0.9215||21.8032||1.1017|24.3448|4.0986|0.329||||4.6976||||||10|2.5665||||||||||||||||||||||||46.86|31.5503|7261.847|3370003.7667|61.7411
usa_0731|GME|200803|200803|200712|||||||||||||1.143||25.8217||1.2311|29.7184|4.6|0.403||||5.7387||||||10|2.3693||||||161.7087||||||||||||||||||48.55|32.6882|7533.9488|3529173.7667|59.1718
usa_0731|GME|200804|200803|200803|1762.599|625.986|988.584|516.889|1415.509|1777.376|1152.527|624.849||1990.409|34.837||1.2408|27.3417|26.6026|2.3635|1.2829|31.6782|4.7937|0.4363|0.2738|||6.2913|66.662|781.927|0.163|13.919|4|10|2.4633|19.0459||167.377||0.37|163.263||163.263|0|0.601|0.3787|-20.426|34.9085|19.0459|325.693|7628.596||1813.617|473.406|328.667|99.084|62.125||54.63|36.7818|8551.2053|3106654.4|66.1147
usa_0731|GME|200805|200803|200803|||||||||||||1.046||20.7472||1.1088|25.2551|4.1701|0.3091||||7.8506||||||10|2.273||||||||||||||||||||||||49.5|33.3278|8000.5245|3155238.8333|37.7127
usa_0731|GME|200806|200806|200803|||||||||||||0.962||16.0214||1.0174|23.1633|3.8286|0.2844||||8.6884||||||9|2.452||||||163.356||||||||||||||||||45.4|30.5673|7335.3684|4132528.5667|14.668
usa_0731|GME|200807|200806|200806|1724.973|539.898|970.057|524.998|1447.572|1708.626|1081.107|627.519||2063.771|741.496||0.9112|18.3769|16.0937|1.7588|0.8946|21.1735|3.3666|0.2696|0.2642|||7.9546|60.966|692.098|0.164|14.9469|4|8|2.5395|19.767||168.067||0.34|163.653||163.653|0|0.5558|0.34|20.426|35.0457|19.767|361.046|8094.823||1804.42|484.123|347.745|90.858|57.163|-9.211|43.44|29.2477|7015.1906|3812864.1333|2.6711
usa_0731|GME|200808|200806|200806|||||||||||||0.8938||23.6674||0.8902|19.8664|3.4177|0.2472||||8.8341||||||8|2.3158||||||163.7146||||||||||||||||||44.04|29.6516|7212.6001|3046753.5333|10.7268
usa_0731|GME|200809|200809|200806|||||||||||||0.6925||19.859||0.7147|15.765|2.7447|0.1914||||5.6991||||||6|2.3717||||||||||||||||||||||||34.21|23.0332|5605.9985|3505966.1333|-39.2902
usa_0731|GME|200810|200809|200809|2152.906|478.056|1424.249|503.106|1443.782|2099.521|1468.786|630.735||2064.18|788.165||0.5854|12.7987|18.1691|1.0936|0.5831|13.3226|2.2394|0.1618|0.2643|||3.9527|50.73|1102.639|0.164|14.3042|4|4|1.7277|18.431||167.995||0.28|163.776||163.776|0|0.36|0.3403||35.4612|18.431|355.758|8179.368||1695.746|473.429|335.722|76.528|46.669|-8.807|28.91|19.4648|4738.3111|3671836.4667|-49.6692
usa_0731|GME|200811|200809|200809|||||||||||||0.4221||14.8754||0.4213|9.6589|1.6313|0.1866||||4.2297||||||5|1.8072||||||163.7761||||||||||||||||||20.67|13.9169|3452.658|3295238.8333|-58.7836
usa_0731|GME|200812|200812|200809|||||||||||||0.4524||14.3616||0.4438|10.3458|1.7185|0.2002||||4.1461||||||4|1.7076||||||||||||||||||||||||22.18|14.9336|3699.9599|3554812.6333|-63.9056
usa_0731|GME|200901|200812|200812|1818.041|578.141|1075.792|549.254|2080.801|2212.909|1562.711|650.198||2270.585|1020.49||0.4698|10.1083|17.3224|0.8979|0.5766|12.3224|2.2327|0.208|0.2403|||4.7554|65.981|1064.458|0.164|15.31|4|3|1.349|19.4258||167.245|41000|1.39|||163.776|0|0.4122|1.3446|0|37.1746|19.4258|398.282|8805.897||3492.114|839.177|433.285|367.481|232.325|-12.331|23.05|15.5193|3842.4451|3448921.3667|-53.2644
usa_0731|GME|200902|200812|200812|||||||||||||0.4617||11.6428||0.539|11.4958|2.042|0.2858||||6.3113||||||5|1.0788||||||||||||||||||||||||25.02|16.8457|4065.249|3532034.6667|-47.4701
usa_0731|GME|200903|200903|200812|||||||||||||0.5198||11.8218||0.5111|11.7731|1.9447|0.3201||||6.2563||||||7|0.8204||||||164.512||||||||||||||||||28.02|18.8656|4577.1972|4831106.3333|-45.8132
usa_0731|GME|200904|200903|200903|1527.081|230.255|1160.769|559.444|2131.965|1833.697|1229.914|603.783||2421.785|1090.923||0.5506|12.8557|12.6753|1.2283|0.5686|12.4664|2.1635|0.3389|0.2046|||6.6951|47.265|818.815|0.165|15.0726|4|5|0.7961|18.8049||167.972||0.42||0|164.661|0|0.2256|0.4305|0|37.3299|18.8049|406.59|8973.033||1980.753|542.113|375.832|113.911|70.433|-11.681|29.67|19.9765|4848.642|4583584.2|-46.172
usa_0731|GME|200905|200903|200903|||||||||||||0.4579||15.4084||0.4951|9.6132|1.7981|0.4009||||6.8035||||||5|0.6241||||||||||||||||||||||||23.36|15.728|4108.3163|4935613.7333|-52.6838
usa_0731|GME|200906|200906|200903|||||||||||||0.4306||13.1465||0.4346|9.0576|1.5798|0.3751||||8.33||||||4|0.5071||||||164.627||||||||||||||||||21.86|14.7181|3864.0622|5923907.8333|-52.2081
usa_0731|GME|200907|200906|200906|1444.335|197.856|1099.325|579.156|2188.248|1704.951|1095.651|609.3||2543.986|1129.608||0.4501|10.0529|13.8983|0.9183|0.409|9.3827|1.4867|0.3933|0.1949|||9.5808|40.119|615.364|0.165|13.869|5|4|0.4888|17.0759||167.857||0.23||0|164.661|0|0.2172|0.23|0|37.1581|17.0759|388.112|8907.117||1738.504|495.406|384.773|59.681|38.685|-11.275|22.92|15.4318|4038.5668|4245500.6333|-46.7596
usa_0731|GME|200908|200906|200906|||||||||||||0.4871||12.5372||0.4249|9.6681|1.4602|1.5302||||11.4779||||||3|0.5132||||||164.6762||||||||||||||||||24.54|16.5225|4338.7319|5012058.6333|-44.4545
usa_0731|GME|200909|200909|200906|||||||||||||0.5287||14.4317||0.5021|11.5474|1.7257|1.6705||||11.1961||||||3|0.425||||||||||||||||||||||||26.79|18.0374|4709.6264|5212753.2333|-21.6667
usa_0731|GME|200910|200909|200909|2194.094|292.027|1733.962|591.695|2211.239|2396.585|1838.337|558.248||2639.423|1181.833||0.4883|10.5595|14.1281|0.8254|0.4773|10.6034|1.6403|1.534|0.1694|||12.3685|52.543|1328.041|0.165|13.6032|5|4|0.0576|16.4853||168.113||0.31|164.752|0|164.752|0|0.1874|0.3199|0|36.3424|16.4853|393.668|9046.098||1834.727|523.084|391.21|77.342|52.225|-10.466|24.6|16.5629|4348.9855|4694920.7333|-2.4197
usa_0731|GME|200911|200909|200909|||||||||||||0.4776||8.1137||0.4468|10.7574|1.5037|1.0962||||14.3238||||||3|-0.332||||||164.7673||||||||||||||||||25.28|17.0207|4320.0246|5036878.4|25.0866
usa_0731|GME|200912|200912|200909|||||||||||||0.4219||7.5281||0.4112|9.434|1.384|0.9635||||13.7727||||||4|-0.3323||||||||||||||||||||||||22.22|14.9605|3816.2234|5764386.6|-3.9758
usa_0731|GME|201001|200912|200912|2127.3|905.4|1053.6|584.2|2206.4|2232.3|1655.7|576.6||2723.2|1397.8||0.3962|7.099|6.704|0.5405|0.3699|8.3574|1.2448|0.9024|0.1643|||13.1574|64|1023.6|0.2|12.5513|5|3|0.1748|14.9734||167.657|17000|1.29|158.662|-58.4|158.662|0|0.5855|1.2899|58.4|36.1597|14.9734|377.3|9078||3524.016|874.097|483.285|337.566|215.957|-9.778|20.81|14.0111|3583.9015|6296512.8333|-15.6807
usa_0731|GME|201002|200912|200912|||||||||||||0.2814||5.2782||0.3488|8.3867|1.0988|||||15.2571||||||2|1.1808||||||||||||||||||||||||18.99|12.7858|2554.6914|6616601.9667|-27.6571
usa_0731|GME|201003|201003|200912|||||||||||||0.3168||6.378||0.4015|9.6978|1.2649|||||16.2047||||||1|1.5719||||||152.8241||||||||||||||||||21.82|14.6912|2876.3219|5848843.1|-19.3942
usa_0731|GME|201004|201003|201003|1736.341|431.878|1152.043|575.332|2187.031|1855.518|1285.402|570.116||2680.343|1472.927||0.3626|9.7636|7.1262|0.8225|0.465|10.9067|1.4108||0.167|||14.4246|36.031|799.644|0.153|12.4521|5|2|1.4542|14.685||156.5||0.48||-188.9|152.853|0|0.364|0.48|188.9|35.526|14.685|382.067|9179.947||2082.7|570.8|403.8|114.9|75.2|-9.6|24.54|16.5225|3292.0034|6175919.7|-19.4882
usa_0731|GME|201005|201003|201003|||||||||||||0.3665||6.6737||0.3824|9.4848|1.213|||||15.4726|||||||1.3527||||||152.8532||||||||||||||||||21.91|14.7518|3364.2126|6450250.2333|-2.8381
usa_0731|GME|201006|201006|201003|||||||||||||0.3125||5.6661||0.3378|7.9307|1.0623|||||17.9685||||||3|1.5145||||||151.5403||||||||||||||||||18.83|12.678|2868.7028|6165561.2667|-14.2532
usa_0731|GME|201007|201006|201006|1585.799|289.348|1129.495|575.334|2163.76|1721.015|1154.377|566.638||2642.949|1513.27||0.3285|8.2673|6.2721|0.727|0.3597|8.7836|1.1313||0.1694|||19.1149|44.299|624.958|0.15|12.3658|6|3|1.7202|14.5006||154.2||0.26|150.352|-52.7|150.352|0|0.289|0.26|52.7|35.328|14.5006|383.682|9240.543||1799.1|516.8|405|59.6|40.3|-10|19.8|13.3311|3015.6969|5642113.4|-11.3697
usa_0731|GME|201008|201006|201006|||||||||||||0.3088||6.5266||0.3222|7.6624|1.0479|10.2913||||19.9248||||||3|1.6838||||||150.3525||||||||||||||||||17.93|12.0721|2853.2653|3460245.6333|-24.6639
usa_0731|GME|201009|201009|201006|||||||||||||0.3405||6.9104||0.3411|8.4957|1.1093|9.7658||||18.9589||||||3|1.5589||||||||||||||||||||||||19.88|13.385|3146.4527|3451863.8|-24.1511
usa_0731|GME|201010|201009|201009|||||||||||||0.3327|8.1103|6.5535||0.3316|8.2906|1.0786|9.6072||||21.1464||||12.3828|6|3|1.5152|||153.3||0.36|151.369|-45.2||0||0.3876|45.2|34.9492||386.157|9305.016||1899.2|546.3|408.8|77.1|54.7|-9.7|19.4|13.0618|3074.2835|3725146.9667|-19.4352
usa_0731|GME|201011|201009|201009|||||||||||||0.3457||7.0353||0.3564|8.3347|1.2027|5.0024||||22.9448||||||3|1.5908||||||151.397||||||||||||||||||20.21|13.6072|3216.6125|4382052.1667|-21.2393
usa_0731|GME|201012|201012|201009|||||||||||||0.369||7.908||0.382|9.4226|1.2894|5.3342||||25.3643||||||3|1.7151||||||||||||||||||||||||21.64|14.57|3433.6761|3882399.6333|-4.3324
usa_0731|GME|201101|201012|201012|2154.8|710.8|1257.5|613.8|2250.9|2167.9|1747.8|420.1||2897.3|1805.8||0.3484|6.4045|7.4179|0.516|0.3571|8.8117|1.2052|5.0294|0.0859|||25.3815|65.5|1090.8|0.1|13.0223|6|4|1.6511|15.0185||152.2|17000|1.55|146|-94.4|146|0|0.4442|1.5563|94.4|34.551|15.0185|408|9473.8||3692.8|903.7|481.2|369.8|237.8|-5.9|20.37|13.7149|3241.4019|3421763.3|-0.6341
usa_0731|GME|201102|201012|201012|||||||||||||0.2599||6.1232||0.32|7.4264|0.9917|0.4303||||24.0617||||||4|1.6699||||||||||||||||||||||||20.04|13.4927|2462.64|4490116.5667|4.5383
usa_0731|GME|201103|201103|201012|||||||||||||0.2826||6.6202||0.3433|8.4226|1.0252|0.4804||||26.1408||||||5|1.3181||||||140.7004||||||||||||||||||22.32|15.0278|2677.2329|4040932.4667|2.5264
usa_0731|GME|201104|201103|201103|1882.8|395.8|1306.1|619.4|2359.8|1927.7|1501.3|426.4||3001.7|1886.2||0.3416|8.422|8.3176|0.7063|0.4285|9.9208|1.2796|0.5566|0.083|||25.9202|50.6|906.9|0.1|13.1061|6|4|1.3701|14.8148||143.7||0.56|141.3|-139.8|141.3|0|0.2973|0.56|139.8|34.7743|14.8148|413.2|9672.5||2281.4|620.2|442.7|125|80.4|-6.1|26.29|17.7008|3235.8135|5539730.0667|3.26
usa_0731|GME|201105|201103|201103|||||||||||||0.388||7.433||0.4161|10.2491|1.2557|0.5591||||25.2587||||||5|1.4667||||||141.2729||||||||||||||||||27.62|18.5962|3753.3575|5378955.7|29.7932
usa_0731|GME|201106|201106|201103|||||||||||||0.3869||6.9918||0.4053|9.652|1.2247|0.5347||||24.2269||||||6|1.1027||||||141.4425||||||||||||||||||27.51|18.5222|3742.4832|3804915.4667|45.8643
usa_0731|GME|201107|201106|201106|1509.9|224.8|1059.9|614.9|2351.3|1559.3|1141.7|417.6||2982.5|1917.1||0.3314|8.2665|6.276|0.7353|0.3665|8.7033|1.1073|0.469|0.0869|||24.5444|44.2|469.7|0.1|12.6952|6|8|1.3844|14.2135||142.2||0.22|140.2|-34.6|140.2|0|0.2356|0.22|34.6|34.9645|14.2135|403.8|9617.1||1743.7|543.2|442.5|47.3|30.9|-6.3|23.71|15.9637|3205.0017|3648863.3|22.2165
usa_0731|GME|201108|201106|201106|||||||||||||0.3412||7.0826||0.359|8.684|1.0976|0.5948||||27.6252||||||6|0.8796||||||139.0788||||||||||||||||||23.36|15.728|3280.9808|4690014.9667|30.7219
usa_0731|GME|201109|201109|201106|||||||||||||0.3487||7.4578||0.3604|8.8773|1.093|0.5846||||27.1573||||||8|0.7987||||||||||||||||||||||||23.88|16.0781|3353.3017|4099965.7|20.4844
usa_0731|GME|201110|201109|201109|2436.1|442.6|1778.3|602.9|2330.5|2471.1|2298.8|172.3||2963.1|1971||0.3736|7.9886|7.7659|0.5926|0.3823|9.5167|1.1597|0.6223|0.0421|||28.4415|58.1|1464.3|0.1|12.6736|6|9|0.8691|13.9085||139.8||0.39|138.4|-42.5|138.4|0|0.2178|0.393|42.5|35.0299|13.9085|403|9664.7||1946.8|572.9|443.3|76.8|53.9|-5.2|25.6|17.2362|3592.5173|3476122.8667|33.1253
usa_0731|GME|201111|201109|201109|||||||||||||0.2881||3.9593||0.3456|8.364|1.0645|0.5887||||29.8027||||||9|0.9078||||||136.4242||||||||||||||||||22.43|15.1019|2784.812|4052509.8667|10.0589
usa_0731|GME|201112|201112|201109|||||||||||||0.2982||4.1862||0.3598|8.7941|1.1082|0.6268||||29.1615||||||8|0.7017||||||||||||||||||||||||23.47|15.8021|2882.376|3740884.6|10.3951
usa_0731|GME|201201|201112|201112|1997.3|655|1137.5|573.3|2228.1|1807.2|1633.9|173.3||3042.1|2145.7||0.2658|7.4691|4.3473|0.5237|0.3737|9.6529|1.151|0.6396|0|||31.8912|64.4|944.5|0.1|10.7839|6|8|0.6672|11.4162||138.3|17000|1.25|136.8|-45.2|136.8|0|0.4403|1.6335|45.2|38.3467|11.4162|339.9|9550.5||3578.6|943.2|513.6|300.1|174.7|-2|23.36|15.728|2538.748|2885989.9667|10.8685
usa_0731|GME|201202|201112|201112|||||||||||||0.2654||5.3085||0.3391|9.6405|1.0329|||||40.0935||||||8|0.6801||||||||||||||||||||||||23.33|15.8118|2534.644|3465561.6333|16.9424
usa_0731|GME|201203|201203|201112|||||||||||||0.2645||5.5122||0.3642|9.8182|1.1094|||||46.0579||||||8|0.6415||||||133.9809||||||||||||||||||23.76|16.1032|2526.4862|3420586.7|9.3923
usa_0731|GME|201204|201203|201203|1635.6|329.1|1118.2|549.2|2227.2|1481.7|1319|162.7||2979.4|2197.6||0.2438|8.0504|4.8474|0.5994|0.3291|9.2066|0.9817||0|||48.6234|48.1|664.9|0.1|10.6465|6|6|0.4977|10.405||134.8||0.54|131.9824|-121.6|131.9824|6.1747|0.286|0.54|121.6|38.5672|11.0897|332|9271.3|0.15|2002.2|599.9|440.4|114.6|72.5|-0.4|22.28|15.1002|2328.1945|3875117.8|-16.0512
usa_0731|GME|201205|201203|201203|||||||||||||0.2353||4.789||0.2943|8.2125|0.8598|||||41.5692||||||5|0.7728||||||130.2952||||||||||||||||||19.04|12.9043|2181.7449|3483383.5333|-31.7073
usa_0731|GME|201206|201206|201203|||||||||||||0.2224||4.1669||0.2667|7.2833|0.7793|||||38.3008||||||4|0.7138||||||||||||||||||||||||18.37|12.5491|2062.3228|4343348.9|-30.5219
usa_0731|GME|201207|201206|201206|1379.4|138.7|980.2|529.4|2171.3|1342.5|1183.3|159.2||2789.3|2198.7||0.2044|5.7615|3.6787|0.4491|0.236|6.8462|0.6897||0|||39.0668|40.2|462.1|0.1|10.6427|7|3|0.6259|9.5484||129.1||0.16|124.5|-125|124.5|12.5116|0.1512|0.16|125|38.7926|10.9139|322.1|9077.8|0.15|1550.2|519.3|440.9|33.6|21|-0.9|16.02|10.9437|1855.79|2372005.2333|-32.0611
usa_0731|GME|201208|201206|201206|||||||||||||0.2314||4.0643||0.2805|7.7521|0.8387|||||38.0325||||||3|0.9183||||||123.4294||||||||||||||||||18.14|12.558|2100.3093|3630127.8333|-20.3687
usa_0731|GME|201209|201209|201206|||||||||||||0.2686||4.6719||0.3408|8.9231|1.0103|||||36.5022||||||3|1.2326||||||||||||||||||||||||20.88|14.4549|2438.5059|3952784.0667|-7.2412
usa_0731|GME|201210|201209|201209|2252.4|366.4|1645.7|519.9|1527.6|2251.7|2100.6|151.1||2097.6|1543.1||0.2988|-6.7221|4.714|0.5504|0.3365||1.3159||0|||35.8397|49.6|1277.6|0.1|-12.7264|6|3|0.8077|-15.4093||122.8||-5.08|120.9|-81.6|120.9|-20.0505|0.198|-1.487|81.6|-128.2971|-12.8357|-356.1|8903.8|0.25|1772.8|557.4|438.2|-604.5|-624.3|-1|23.1|15.9918|2712.5191|2838987.0667|-7.7476
usa_0731|GME|201211|201209|201209|||||||||||||0.3183||5.588||0.3897||1.5275|||||35.488||||||4|0.5664||||||121.18||||||||||||||||||26.47|18.3248|2833.823|3199551.1667|17.854
usa_0731|GME|201212|201212|201209|||||||||||||0.3361||5.2181||0.3669||1.4379|||||33.1066||||||7|0.5959||||||||||||||||||||||||27.72|19.369|2992.7096|3543414.4667|18.7661
usa_0731|GME|201301|201212|201212|1749.5|374.4|1171.3|524.8|1536.5|1585.9|1453.9|132||2286.3|1773.5||0.2806|-9.0359|4.8029|0.6294|0.3413||1.3374||0|||32.3786|73.6|775.5|0.1|-10.2231|7|5|0.3833|-14.0852||120.1||2.15||-81.2|118.2|-37.8198|0.3081|2.16|69.6|-499.5556|-10.22|-269.7|8886.7|0.25|3561.5|974.9|516.5|411.3|261.1|-1|23.64|16.5182|2498.2952|3425828.8667|-0.4212
usa_0731|GME|201302|201212|201212|||||||||||||0.2936||5.5665||0.3611||1.3095|||||36.5843||||||5|0.5293||||17000||118.2||||||||||||||||||25.24|17.6361|2608.968|3126218.0333|9.7391
usa_0731|GME|201303|201303|201212|||||||||||||0.3086||5.5967||0.3628||1.3157|||3.6048||36.5682|||||||0.9401||||||117.8363||||||||||||||||||26.45|18.6867|2742.3701|2361487.8|11.3215
usa_0731|GME|201304|201303|201303|1562.4|245.7|1112.3|500.7|1524.5|1348.8|1235.7|113.1||2296.3|1794.9||0.4118|-13.445|7.4099|1.0608|0.4672||1.689||0|2.6757|9.3617|33.0016|57.2|528.7|0.1|-11.5532|6|9|1.1244|-16.15||119.4||0.46||-25.5|118.8558|-39.8122|0.2451|0.46|-0.2|-292.3602|-11.5512|-287.6|8749.8|0.275|1865.3|578.3|449.2|86.3|54.6|-0.9|34.23|24.1832|3659.1365|3313104.1|53.6355
usa_0731|GME|201305|201303|201303|||||||||||||0.4649||7.5531||0.4468||1.649|||2.9161||29.3304||||||10|-1.476||||||119||||||||||||||||||36.25|25.6103|4068.05|3284283.1667|90.3887
usa_0731|GME|201306|201306|201303|||||||||||||0.4899||9.608||0.5669||2.0685|||2.6211||24.6163||||||9|-2.1901||||||117.6309||||||||||||||||||38.53|27.4464|4286.6186|4541516.5667|109.7441
usa_0731|GME|201307|201306|201306|1464.5|199.5|1004.4|479.4|1509.5|1353.7|1249.9|103.8||2156.7|1772||0.6549|-18.8577|10.3256|1.6014|0.6071||2.215||0.0232|2.2383|5.8883|21.0359|55.7|356.8|0.1|-12.7653|7|10|-1.4209|-18.3207||119.2||0.09||-88.9|117.1|-42.9051|0.2042|0.09|75.3|-233.4452|-12.8202|-298.1|8583.3|0.275|1383.7|481.4|421.6|17.5|10.5|-1.3|49.06|34.9473|5621.472|2584842.6|206.2422
usa_0731|GME|201308|201306|201306|||||||||||||0.6634||9.5982||0.6678||2.5856|||2.1268||15.9728||||||10|-0.6626||||||117.1||||||||||||||||||49.9|35.5457|5693.79|2555594.9333|162.0564
usa_0731|GME|201309|201309|201306|||||||||||||0.6744||10.3584||0.7206||2.7849|||2.1058||15.2326||||||10|-0.8851||||||116.8969||||||||||||||||||50.8|36.3873|5788.8625|2141454.7|137.3327
usa_0731|GME|201310|201309|201309|2634.7|649.1|1717|472.9|1514.3|2594.9|2492.8|102.1||2147.3|1807.8||0.7244|14.5876|11.1524|1.2145|0.7744||2.993||0|1.9387|5.3893|16.662|88.6|1501.8|0.1|17.8898|7|10|-0.8512|12.0855||118.1||0.58||-90.5|116.2|32.7508|0.2959|0.58|75|36.68|17.9713|394.8|8917.2|0.275|2106.7|598.4|448.5|108.4|68.6|-0.7|54.47|39.0161|6217.8741|1829216.6667|131.3659
usa_0731|GME|201311|201309|201309|||||||||||||0.6106||6.3659||0.6386|14.564|2.585|||2.2275||17.3334||||||10|-0.9217||||||116.2||||||||||||||||||52.44|37.562|5444.428|1956261.7667|84.1211
usa_0731|GME|201312|201312|201309|||||||||||||0.5757||6.7313||0.6732|15.3537|2.7161|||2.233||21.5492||||||9|-1.1925||||||115.8107||||||||||||||||||49.93|35.9692|5133.3283|3849511.5667|88.4807
usa_0731|GME|201401|201312|201312|1949.6|536.2|1198.9|476.2|1609|1840|1726|114||2251.4|1995.9||0.3858|9.9641|4.9099|0.8626|0.5113|10.7652|2.0629||0.0018|3.0513|8.0486|30.8018|84.4|915.4|0.1|15.8238|8|10|1.7793|10.0242||116.9||1.89||-53.4|115.3|36.9565|0.3596|1.89|50.2|37.7286|15.9005|354.2|9039.5|0.275|3683.8|1003|573.1|356.6|220.5|-1.8|35.31|25.437|3440.1758|4898111.4667|51.1638
usa_0731|GME|201402|201312|201312|||||||||||||0.4163||5.6146||0.4668|12.3344|1.8252|||2.8594||28.2578||||||9|1.6982||||17000||115.3||||||||||||||||||37.25|26.8346|3762.725|4560568.1667|48.8827
usa_0731|GME|201403|201403|201312|||||||||||||0.4173||6.1217||0.5035|12.3609|1.9687|||3.0564||28.0879||||||9|1.507||||||115.3059||||||||||||||||||37.33|27.1247|3772.1692|3476839.8|45.227
usa_0731|GME|201404|201403|201403|1642.4|208.9|1200.1|464.3|1641.4|1540.3|1424.5|115.8||2267.2|2025.1||0.454|12.0921|6.6701|1.1674|0.5432|13.3146|2.1239||0.0347|2.8625|8.1143|26.7279|86|629.5|0.1|16.3356|7|9|1.4988|10.4102||115.9||0.59||-53.3|114.5925|37.0239|0.207|0.59|53.3|37.4617|16.5304|367.6|9170.5|0.33|1996.3|626.4|481|105.3|68|-0.6|40.21|29.2174|4104.2502|4119178.8333|14.9825
usa_0731|GME|201405|201403|201403|||||||||||||0.4463||8.1292||0.4892|12.1175|1.9277|||3.0973||27.8194||||||6|1.4947||||||114.5||||||||||||||||||36.88|26.7977|4092.46|2768911.3667|6.7204
usa_0731|GME|201406|201406|201403|||||||||||||0.4819||8.606||0.5199|12.8794|2.0374|||3.007||28.7442||||||6|2.6396||||||113.8576||||||||||||||||||39.96|29.2911|4419.4497|2692267.8|-2.0274
usa_0731|GME|201407|201406|201406|1586.3|193|1061|449.7|1642.6|1582.1|1447.7|134.4||2181.4|2011.4||0.5043|12.5753|9.8131|1.2754|0.5908|12.7957|2.3151||0.0983|2.7861|7.2383|26.9101|174.2|490.5|0.1|16.8135|8|3|1.8799|10.9642||114.3||0.22||-72.5|112.8|36.7828|0.2536|0.22|72.5|37.0028|17.3437|381.7|9518.2|0.33|1731.4|550.9|475.4|35.6|24.6|-1.1|41.97|30.7645|4800.0035|2673756.7333|-1.4036
usa_0731|GME|201408|201406|201406|||||||||||||0.5139||10.3605||0.4947|13.1616|2.0937|||2.8291||29.6542||||||3|2.6203||||||112.6673||||||||||||||||||43.17|31.6441|4890.976|3103579.2|-14.5649
usa_0731|GME|201409|201409|201406|||||||||||||0.5001||11.2998||0.5404|12.8232|2.2844|||3.0704||30.2685||||||3|2.4229||||||||||||||||||||||||42.06|31.0679|4760.1866|2512182.6|-17.0191
usa_0731|GME|201410|201409|201409|2443.7|374|1714.4|465|1643.3|2633|2151.4|481.6||2008.6|1946.7||0.4906|12.9842|10.7529|1.0336|0.5142|12.8293|2.1734||0.1762|3.0831|8.0874|32.8844|174.9|1333|0.1|16.0556|7|3|2.2743|10.3354||112.9||0.5||-132.1|109.3|39.2693|0.2551|0.5|131.9|36.7511|17.0184|369.5|9503.7|0.33|2092.2|622.2|494.3|86.7|56.4|-3.1|41.26|30.477|4670.0528|2320733.7333|-24.5911
usa_0731|GME|201411|201409|201409|||||||||||||0.5024||26.88||0.4575|11.8156|2.0575|||3.5294||42.4166||||||3|2.4022||||||109.3||||||||||||||||||43.87|32.4049|4774.991|2677290.5333|-23.5174
usa_0731|GME|201412|201412|201409|||||||||||||0.3758||23.7356||0.4072|10.5156|1.818|||3.9019||47.7757||||||3|2.505||||||108.5154||||||||||||||||||33.1|24.6349|3571.8597|4405606.0333|-31.4529
usa_0731|GME|201501|201412|201412|2062.5|610.1|1144.8|454.2|1628.2|2178.6|1639.7|538.9||2067.7|2093||0.4004|9.0105|26.3953|0.8341|0.4526|11.0156|2.0206||0.172|3.4483|10.5737|44.2007|113.5|880.9|0.1|16.6808|8|3|0.1267|11.3351||109.6|18000|2.23|107.7|-73.2|107.7|37.853|0.4413|2.23|72.7|35.3773|18.2391|393.1|9296|0.33|3476.1|976.4|550.3|380.7|244.1|-5.2|35.25|26.235|3805.1678|3481185.4333|-4.1965
usa_0731|GME|201502|201412|201412|||||||||||||0.401||11.7896||0.4564|10.4435|1.9527|0.6129||3.5541||43.6838||||||6|0.1098||||||||||||||||||||||||36.97|27.5151|3727.269|2053503.1667|4.9144
usa_0731|GME|201503|201503|201412|||||||||||||0.4173||12.9495||0.4982|10.8362|2.1328|0.6228||3.5564||42.4229||||||6|0.017||||||107.7687||||||||||||||||||38.36|28.811|3879.6073|1689789.6333|-7.6399
usa_0731|GME|201504|201503|201503|1756.8|369.8|1076.7|448.2|1634.9|1873.9|1345.7|528.2||2072.7|2087.6||0.4446|10.3678|12.748|1.0479|0.4909|11.3785|2.1015|0.6626|0.1699|3.3424|9.6323|43.7708|99.5|634.4|0.1|16.687|7|5|0.0012|11.7715||108.4||0.68||-47.1|107.1652|37.453|0.3487|0.68|47.1|35.8166|18.8203|398.9|9360.3|0.36|2060.6|639|479.3|118.5|73.8|-5.4|40.71|30.576|4132.8638|1844569.5333|0.1239
usa_0731|GME|201505|201503|201503|||||||||||||0.4649||9.2044||0.4785|11.0689|2.0793|0.7264||3.3599||42.1355||||||5|0.1467||||||107.1||||||||||||||||||40.8|30.6436|4351.98|1235011.6333|4.5537
usa_0731|GME|201506|201506|201503|||||||||||||0.4894||9.7506||0.5086|11.8347|2.2022|0.802||3.2123||41.0818||||||8|0.0833||||||106.72||||||||||||||||||43.09|32.6297|4580.8648|1889369.7333|9.802
usa_0731|GME|201507|201506|201506|1501.6|136.2|988.3|463.3|1773.6|1871.5|1344.5|527||1967.3|2022.6||0.532|12.8113|10.3342|1.3336|0.5389|12.4738|2.3335|0.8486|0.1843|3.0477|8.2073|40.9925|118.3|484.6|0.1|16.7387|8|8|0.2571|12.1046||107.2||0.24||-59.4|105.9|37.6126|0.1893|0.24|59.4|36.7722|19.4024|399.6|9390.8|0.36|1761.9|580.5|490.8|46.1|25.3|-5.6|46.83|35.4618|4979.9976|1811574.2333|9.5449
usa_0731|GME|201508|201506|201506|||||||||||||0.5031||8.7006||0.501|12.0247|2.3125|1.1413||3.1442||43.2457||||||8|0.6716||||||105.9||||||||||||||||||42.48|32.1678|4724.932|1932107.1|15.5966
usa_0731|GME|201509|201509|201506|||||||||||||0.4768||8.359||0.4823|11.0767|2.2172|0.9819||3.4875||44.7386||||||8|0.6686||||||105.4891||||||||||||||||||40.3|30.7827|4477.5107|2125021.8333|-3.8754
usa_0731|GME|201510|201509|201509|2494.4|186.2|1856.3|477.5|1770.6|2893.4|2371.7|521.7||1941.6|2002.8||0.5259|12.5218|9.0797|1.0336|0.526|12.1233|2.4183|1.0747|0.1807|3.1864|7.1266|44.468|234.4|1494.4|0.1|16.8637|7|7|0.9081|12.3336||106.1||0.53|104.9|-44.6|104.9|37.8351|0.1773|0.53|44.6|36.6005|19.8401|399.1|9314.9|0.36|2016.3|655.6|525.5|84.2|55.9|-6.5|44.67|34.1207|4938.4981|1397379.7333|5.8359
usa_0731|GME|201511|201509|201509|||||||||||||0.4412||9.0385||0.4301|10.3016|2.0077|0.6868||3.7193||47.3516||||||8|1.1071||||||||||||||||||||||||37.61|28.728|4109.989|2277242.3667|0.3972
usa_0731|GME|201512|201512|201509|||||||||||||0.3407||6.9866||0.3291|7.7255|1.5326|0.5181||5.0651||44.8103||||||6|1.2579||||||104.6703||||||||||||||||||28.75|22.1884|3173.9711|3584465.1|-16.1782
usa_0731|GME|201601|201512|201512|1937.5|450.4|1163|484.5|1807.1|2249.3|1794.4|454.9||2081|2169.7||0.3043|6.461|6.4347|0.601|0.3017|7.0815|1.4049|0.4621|0.166|5.5257|12.734|41.4875|176.5|805.9|0.1|16.9288|8|5|1.387|12.2751||105.2|20000|2.36|103.3|-43.2|103.3|38.2572|0.3494|2.36|43.2|35.5726|19.881|402.8|9363.8|0.36|3525|1043.2|613.3|376.4|247.8|-5.5|25.51|19.6878|2834.8394|3242478.1667|-29.8212
usa_0731|GME|201602|201512|201512|||||||||||||0.2977||6.0714||0.3355|7.727|1.4614|0.9635||4.8913||37.8901||||||4|1.4931||||||||||||||||||||||||28|21.6096|2787.4|2708062.1|-25.0335
usa_0731|GME|201603|201603|201512|||||||||||||0.3383||6.2654||0.344|8.2703|1.5065|1.0843||4.6017||35.9424||||||6|1.3391||||||103.8758||||||||||||||||||31.51|24.5967|3168.1265|2600498.7667|-17.8571
usa_0731|GME|201604|201603|201603|2037.1|473.6|1264.1|483.3|1825.4|2289.9|1366|923.9||2156.1|2195.6||0.3584|9.499|6.753|0.8435|0.3699|8.7454|1.6198|1.1466|0.3769|4.3517|6.5731|36.7093|139|658.6|0.1|15.8654|7|5|1.3391|11.6747||104.2||0.63|104|-17.6|104|39.5643|0.4485|0.63|17.6|35.2681|19.3175|394.8|9274.7|0.37|1971.5|675.5|520.8|103.2|65.8|-10.8|33.32|26.0096|3356.1417|3296269.7|-18.1528
usa_0731|GME|201605|201603|201603|||||||||||||0.3584||14.3455||0.3316|7.7394|1.403|2.1314||4.9828||31.3039||||||5|1.1729||||||103.9523||||||||||||||||||28.7|22.4032|3323.8|3133866.6|-29.6569
usa_0731|GME|201606|201606|201603|||||||||||||0.3262||12.9934||0.2968|6.9282|1.256|1.919||5.6046||26.5493||||||3|1.2324||||||||||||||||||||||||25.84|20.4348|3025.1274|3173888|-40.0325
usa_0731|GME|201607|201606|201606|1684.4|289.5|1093|480.9|1859.7|1982.6|1056.5|926.1||2151|2184.5||0.3749|9.4182|15.2985|0.9055|0.3561|8.3112|1.5067|2.242|0.3782|4.672|5.1311|30.5761|126.6|374.1|0.1|15.3059|8|3|1.4137|11.7121||104.3||0.27|104|-0.2|104|39.3055|0.3938|0.27|0.2|34.6919|19.2969|397.4|9144.6|0.37|1631.8|617.7|518.4|44.7|27.9|-13.6|30.19|23.8748|3477.3199|2755551.9|-35.3118
usa_0731|GME|201608|201606|201606|||||||||||||0.3813||48.2067||0.3683|7.5172|1.5515|1.9598||5.1246||29.3247||||||3|1.6301||||||103.9815||||||||||||||||||28.49|22.5305|3486.96|2923026.4|-32.9489
usa_0731|GME|201609|201609|201606|||||||||||||0.3692||42.5264||0.3181|7.2375|1.34|1.8869||5.3591||28.4958||||||2|1.7606||||||||||||||||||||||||27.43|21.9788|3376.2125|2715881.6|-33.0976
usa_0731|GME|201610|201609|201609|2358.8|356.1|1633.6|503.1|2254.5|3106.5|2151.1|955.4||2124.1|2169.7||0.3387|7.4579|38.7618|0.5593|0.2849|6.5303|1.1998|1.7026|0.3834|5.9394|6.2963|25.3289|181.1|1273.3|0.1|14.4329|7|2|1.7826|11.2638||104||0.49|102.6|-33.9|102.6|39.9694|0.2497|0.49|33.9|35.5088|18.7635|392.3|9087.5|0.37|1959.2|708.2|567.1|84|50.8|-14.8|24.75|19.8314|3097.5421|2158479.0667|-45.4245
usa_0731|GME|201611|201609|201609|||||||||||||0.3226||6.5523||0.2814|6.5307|1.1746|3.38||6.0433||21.2611||||||2|1.7795||||||101.8746||||||||||||||||||24.11|19.3186|2931.886|2893729.5333|-38.5889
usa_0731|GME|201612|201612|201609|||||||||||||0.3432||6.8823||0.2982|6.92|1.2446|3.6618||5.7033||20.6287||||||3|1.4458||||||||||||||||||||||||26.12|21.2417|3119.1646|2433267.6667|-9.1794
usa_0731|GME|201701|201612|201612|2140.7|669.4|1121.5|471|2232.4|2721.8|1761.5|960.3||2254.1|2301.3||0.3288|7.4153|6.4121|0.5264|0.2743|7.1399|1.1448||0.3616|6.0433|5.1813|23.1118|220.9|722.6|0.1|12.292|8|3|1.6499|9.1814||102.6||2.04|101|-19.8|101|44.026|0.5054|2.04|19.8|28.9713|16.403|353.2|7965|0.37|2402.5|498.5|255.6|196.8|208.7|-13.8|24.49|19.9161|2619.09|2664364.3333|-6.5624
usa_0731|GME|201702|201612|201612|||||||||||||0.3282||7.0837||0.3416|7.1254|1.1748|||6.0556||23.8168||||||3|2.175||||||||||||||||||||||||24.44|19.8754|2614.04|2285107.1|-19.9738
usa_0731|GME|201703|201703|201612|||||||||||||0.2943||6.5306||0.3128|6.3324|1.0781|||6.86||21.4933||||||2|3.0223||||||101.2109||||||||||||||||||21.72|17.9361|2343.9007|3448941.6667|-27.8166
usa_0731|GME|201704|201703|201703|1847|311.9|1216.9|453.6|2237.6|2414.5|1465.6|948.9||2268.9|2321.7||0.3156|8.0898|6.2304|0.5983|0.2976|6.8222|1.0255||0.3595|6.3675|5.9203|20.3098|172.5|620.2|0.1|11.5272|7|2|3.2247|8.7683||101.4||0.58|101.3|-25.3|101.3|44.5439|0.3305|0.58|25.3|27.8653|15.8113|346.4|8039.4|0.38|2045.9|702.5|563.5|87.2|59|-13.9|23.4|19.3234|2513.9351|3412228.9333|-28.6585
usa_0731|GME|201705|201703|201703|||||||||||||0.3481||5.3323||0.2894|6.6775|1.0073|||6.6017||21.8604||||||2|3.3522||||||101.2638||||||||||||||||||22.66|18.7123|2798.4377|2407767.6|-20.4074
usa_0731|GME|201706|201706|201703|||||||||||||0.3226||5.1019||0.2741|6.3254|0.9542|||7.0159||27.1846||||||2|3.2035||||||||||||||||||||||||20.64|17.3348|2593.8848|3367392.1|-21.8182
usa_0731|GME|201707|201706|201706|1790.6|262.1|1140.6|457.4|2210.1|2298.1|1337.7|960.4||2311.7|2304.8||0.3316|8.076|5.0787|0.5969|0.2726|6.2249|0.9489||0.3532|7.1293|10.4765|27.7567|185.4|481.9|0.1|11.2185|8|3|2.3373|8.3845||101.5||0.22|101.3|0|101.3|45.3185|0.3345|0.22|0|26.4854|15.3333|340.7|8095.2|0.38|1687.6|623.7|542.4|29.2|22.2|-14.4|21.35|17.9311|2665.7821|2091378|-29.2812
usa_0731|GME|201708|201706|201706|||||||||||||0.3036||5.1068||0.2737|5.6426|0.9483|||7.983||25.9751||||||2|2.5486||||||101.3072||||||||||||||||||18.79|15.781|2457.8623|2877314.9|-34.047
usa_0731|GME|201709|201709|201706|||||||||||||0.3294||4.8339||0.2553|6.2613|0.8848|||7.2422||27.4974||||||2|3.1191||||||||||||||||||||||||20.85|17.8621|2666.5551|2986202.7|-23.9883
usa_0731|GME|201710|201709|201709|2671|454.7|1822.5|457.9|2201.2|3160.3|2217.5|942.8||2313.7|2325.1||0.3139|6.458|8.4836|0.4121|0.2341|5.8889|0.8183||0.3532|7.7002|10.4275|27.2712|195.8|1302.6|0.1|11.377|7|2|2.5131|8.6449||101.5||0.59|101.3|-0.1|101.3|44.2027|0.2933|0.59|0.1|22.3055|15.4935|349.3|8124.6|0.38|1988.6|689.4|565.1|73.7|59.4|-13.9|19.61|16.7998|2540.9342|1647819.9333|-20.7677
usa_0731|GME|201711|201709|201709|||||||||||||0.2612||8.6097||0.2382|5.691|0.8328|||7.7357||37.0907||||||3|2.4564||||||101.3044||||||||||||||||||17.37|14.8808|2122.081|3418448.9667|-27.9552
usa_0731|GME|201712|201712|201709|||||||||||||0.2722||8.4154||0.2318|5.3207|0.8105|||8.3288||35.9425||||||3|2.4366||||||||||||||||||||||||18.25|15.9451|2211.3053|4583311|-30.1302
usa_0731|GME|201801|201712|201712|3018.4|854.2|1250.3|351|1443|2827.1|1930.8|896.3||2214.5|2180.1||0.195|48.0296|7.9925|0.3306|0.2179|48.0286|0.7619||0.3693|9.0422|10.2918|34.5447|138.6|993.2|0.1|1.1233|8|2|0.6198|-5.3023||101.5||-1.04||3.4|101.3|447.2622|0.5142|-0.9407|-3.4|39.9844|1.5269|34.7|8547.1|0.38|2825|469.3|360.9|193.8|-105.9|-13.1|16.81|14.687|1666.627|3718763.9667|-31.3597
usa_0731|GME|201802|201712|201712|||||||||||||0.1817||4.8843||0.1883|44.8286|0.7255|||9.6877||34.0879||||||2|0.6614||||22000||101.3||||||||||||||||||15.69|13.7084|1553.097|3457949.3|-35.802
usa_0731|GME|201803|201803|201712|||||||||||||0.1639||4.4464||0.1718|40.4286|0.6619|||10.742||32.2309|||||||1.3036||||||101.5833||||||||||||||||||14.15|12.6643|1401.1037|3618012.9|-34.8527
usa_0731|GME|201804|201803|201803|1851.6|247.2|1306.1|412.1|1822.4|2124.9|1214.7|910.2||2183.5|2180.9||0.1557|502.0544|4.2917|0.4545|0.1655|38.4571|0.6395||0.3749|11.2927|10.8456|40.4909|156.4|614.1|0.1|0.1268|7|2|1.173|-6.7524||102||0.28|||101.8709|4010.2564|0.3323|0.2||41.7906|0.1727|3.9|8287|0.38|1785.8|531.1|456.1|32.8|28.2|-13.7|13.46|12.0467|1331.0112|5282148.4333|-42.4786
usa_0731|GME|201805|201803|201803|||||||||||||0.2254||38.9589||0.16|268.4|0.609|||11.3264||43.3||||||2|1.1397||||||101.9||||||||||||||||||12.72|11.3844|1867.568|4106548.9333|-43.8658
usa_0731|GME|201806|201806|201803|||||||||||||0.2621||42.9592||0.1836|299.4|0.6984|||10.411||44.9786||||||2|1.0277||||||101.8709||||||||||||||||||15.71|14.4381|2171.7918|6820683.9333|-23.8857
usa_0731|GME|201807|201806|201806|1854.7|279.6|1237|399.5|1812.5|2178.2|1275.7|902.5||2104.2|2117||0.2524|-46.4713|42.5625|0.4688|0.1812|294|0.6896||0.3893|10.2633|10.2757|39.6909|169.7|595|0.1|-1.4195|8|2|0.9559|-8.9912||102.1||-0.24||0|101.9|-363.1944|0.3522|-0.39|0|54.9149|-1.9411|-43.2|8100.5|0.38|1501.1|470|441.5|-12.4|-24.9|-13.9|14.92|13.712|2091.3138|4971228.7333|-30.1171
usa_0731|GME|201808|201806|201806|||||||||||||0.2374||10.551||0.2072||0.7986|||11.1929||38.5326||||||2|0.5925||||||101.9||||||||||||||||||13.58|12.4805|1923.402|3233467.9667|-27.7275
usa_0731|GME|201809|201809|201806|||||||||||||0.2623||10.5595||0.2073||0.7994|||9.7749||31.6053||||||3|0.2421||||||101.9466||||||||||||||||||15.55|14.622|2124.8696|4425370.6333|-25.4197
usa_0731|GME|201810|201809|201809|2797.1|454.5|2027.4|393.5|1218.7|3091.6|2541.8|549.8||1565.1|1589.2||0.2483|-3.1359|9.6728|0.3981|0.1843||0.7107||0.5239|10.5263|10.1342|23.5605|157.5|1516.5|0.1|-20.423|7|3|0.4086|-36.0466||102.2||-4.78||0|102|-26.59|0.2408|0.5298|0|-37.8276|-28.4751|-591.2|8047.3|0.38|1935.4|558.2|463.6|-530.9|-488.6|-13|14.44|13.5782|2011.7089|2278239.8|-26.3641
usa_0731|GME|201811|201809|201809|||||||||||||0.2165||10.424||0.1865||0.9593|||11.1274||27.5066||||||4|0.2981||||||102||||||||||||||||||13.5|12.6943|1742.5|2876823.5667|-22.2798
usa_0731|GME|201812|201812|201809|||||||||||||0.197||9.1005||0.1571||0.8079|||12.3778||29.1516||||||4|0.338||||||101.9676||||||||||||||||||11.96|11.5675|1585.0325|3806202.1|-35.1762
usa_0731|GME|201901|201812|201812|3127.7|1624.4|1250.5|321.3|397.4|2708.1|2181.1|527||1336.2|1362.7||0.2473|-0.5241|10.854|0.0872|0.1961||1.0085||0.6143|9.5597|13.3416|33.0177|134.2|1124.6|0.1|-24.9259|9|4|0.1263|-44.1538||102.4||-1.84||0|102|-23.3878|0.8063|0.424|0|-5.5371|-35.7845|-673|8285.3|0.38|3063|748.8|633|-242.6|-187.7|-10.5|15.93|15.4073|1989.8439|3111968.8667|-10.8063
usa_0731|GME|201902|201812|201812|||||||||||||0.0437||1.4641||0.1381||0.855|||13.3685||34.5794||||||8|0.1058||||16000||102||||||||||||||||||11.43|11.0549|362.26|4469661|-30.3473
usa_0731|GME|201903|201903|201812|||||||||||||0.0284||1.1556||0.1295||0.8015|||14.9606||37.0761||||||4|-0.1733||||||102.2674||||||||||||||||||10.16|10.16|235.4368|3113199.2667|-19.4929
usa_0731|GME|201904|201903|201903|1920.1|543.2|1149.1|1120.3|363.9|2341.6|1297.3|1044.3||1291.7|1330.8||0.0127|-1.1669|0.4783|0.223|0.1102||0.6842||0.363|17.3516|25.4627|38.4244|126|458.4|0.1|-28.3934|8|5|-0.3104|-50.1845||102.5||0.07|||102.2689|-22.5806|0.5158|0.07||-4.0716|-40.94|-694.4|8047.2|0.38|1547.7|471.2|453.7|9.8|6.8|-7.7|8.89|8.89|105.5572|4836852.1|-34.9671
usa_0731|GME|201905|201903|201903|||||||||||||0.0902||7.1954||0.0962||0.5995|||19.6382||40.9738||||||3|-0.02||||||102.3||||||||||||||||||7.82|7.82|725.686|3405716.1667|-38.6185
usa_0731|GME|201906|201906|201903|||||||||||||0.0596||4.9857||0.0695||0.4331|||27.8899||46.7735||||||3|-0.4532||||||102.2689||||||||||||||||||5.42|5.42|479.9974|6679277|-65.0998
usa_0731|GME|201907|201906|201906|1667.6|424|948.9|1081.7|0|2178.2|1216.8|961.4||809.7|884.7||0.0457|-0.33|3.5247|0.1198|0.0519||0.2802||0.5176|37.7171|77.1627|63.3958|122.4|368.3|0.1|-51.88|9|2|-0.5549|-84.622||100||-4.15|90.2689|-62.9|90.5|-10.8776|0.449|-0.8212|62.9|2.9489|-76.3202|-1084.8|7831.8|0|1285.7|399.1|481.9|-453.7|-415.3|-7|4.32|4.32|367.5016|7124109.1|-71.0456
usa_0731|GME|201908|201906|201906|||||||||||||0.0452||23.3681||0.046||0.408|-0.0001||35.9338||66.7224||||||1|-0.6123||||||90.5||||||||||||||||||3.97|3.97|354.385|6459276.2667|-70.0425
usa_0731|GME|201909|201909|201906|||||||||||||0.0611||30.4596||0.0598||0.5251|-0.0002||28.7879||68.7721||||||1|-0.4121||||||90.4576||||||||||||||||||5.34|5.34|478.1436|10042798.6333|-66.1321
usa_0731|GME|201910|201909|201909|1863.1|290.3|1286.7|1045.2|0|2528.5|1573.5|955||617.1|688.5||0.0727|-0.9141|38.0313|0.1975|0.0745||0.6636|-0.0002|0.6796|27.9412|80.139|71.8082|145.7|709.9|0.1|-39.6592|8|2|-0.4232|-67.5113||82.1||-1.02||-114|67.9|-11.6539|0.2771|-0.9095|114|-2.669|-60.4648|-679.6|7334.9|0|1438.5|441.1|451.8|-51.6|-83.4|-6|6.35|6.35|569.5058|6420761.1|-57.3988
usa_0731|GME|201911|201909|201909|||||||||||||0.07||-2.3374||0.0838||0.6976|-0.0406||23.9748||99.0326||||||2|-0.2245||||||67.9||||||||||||||||||5.66|5.66|513.414|3442380.6333|-59.8833
usa_0731|GME|201912|201912|201909|||||||||||||0.0714||-2.0237||0.0712||0.6303|-0.043||25.7627||95.0813||||||2|-0.4515||||||65.9223||||||||||||||||||5.99|5.99|523.9746|4163130.9667|-51.8283
usa_0731|GME|202001|201912|201912|1633.7|499.4|859.7|1042.9|22.8|2208.2|1237.7|970.5||611.5|690.2||0.0268|-0.3685|-1.8092|0.0615|0.0609||0.4615||0.6865|39.5833|149.6956|96.1212|141.9|415.6|0.1|-32.637|9|2|0.2135|-54.7983||65.6||0.32||-21.8|64.3|-8.6006|0.5181|0.4957|21.8|-8.8097|-50.4586|-470.9|6466|0|2194.1|597.3|581|68.7|21|-6.5|3.84|3.84|173.5416|4335101.3667|-64.9107
usa_0731|GME|202002|201912|201912|||||||||||||0.0235||-0.3785||0.0561||0.4248|||42.2222||105.9582||||||1|0.0051||||14000||64.3||||||||||||||||||3.6|3.6|151.88|2933984.5667|-70.2656
usa_0731|GME|202003|202003|201912|||||||||||||0.0298||-0.385||0.0567||0.3963|||0||86.8683||||||1|-0.1227||||||64.458||||||||||||||||||4.22|4.22|192.4128|4168772.9333|-57.3913
usa_0731|GME|202004|202003|202003|1419.9|570.3|654.7|962.5|0|2034|1519.7|514.3||435|524.5||0.0458|-0.547|2.6129|0.1426|0.0661||0.5144||1.2694|0|68.2115|88.2973|86.7|212.1|0.1|-53.2228|8|2|1.7058|-85.5113||64.5||-2.57|64.582||64.6|-0.0777|0.4323|-2.5159||-15.5451|-85.4449|-643.4|5939.3|0|1021|282.4|386.5|-114.7|-165.7|-6.7|4.88|5.82|296.2672|4971125.4|-47.1316
usa_0731|GME|202005|202003|202003|||||||||||||0.045||1.9422||0.0534||0.6029|-0.059||0||87.2098||||||4|1.4141||||||64.6||||||||||||||||||4.06|4.42|267.432|3656089.6|-45.3875
usa_0731|GME|202006|202006|202003|||||||||||||0.0496||2.0098||0.0572||0.6476|-0.0632||0||84.2504||||||3|1.9283||||||64.7589||||||||||||||||||4.35|4.83|294.6855|3948975.8333|-13.6126
usa_0731|GME|202007|202006|202006|1379.9|735.1|474.6|908.7||2022.9|1312.2|710.7||352.3|413.2||-0.0006|0.0095|1.8416|-0.0014|0.053||0.6|-0.0596|1.3403|0|52.0403|84.1962|83.1|256.4|0.1|-33.2204|9|4|1.7669|-60.1111||65||-1.71||0|65.2|-0.0884|0.6235|-1.8268|0|-75.354|-60.058|-339.4|5595.6|0|942|252.2|348.2|-93.1|-111.3|-7.5|4.03|4.01|-3.2168|3522705.0333|1.737
usa_0731|GME|202008|202006|202006|||||||||||||0.0158||0.1174||0.0623||0.9309|||0||88.7438||||||6|2.3518||||||65.2||||||||||||||||||5.03|4.81|88.528|3077506.3667|41.8919
usa_0731|GME|202009|202009|202006|||||||||||||0.0697||1.0489||0.1173||1.7516|||0||105.3205||||||8|1.7427||||||65.1616||||||||||||||||||9.47|10.35|390.0192|10812487.1667|82.4351
usa_0731|GME|202010|202009|202009|||||||||||||0.1277||2.2266||0.1858||2.7744|||0|||||||||||||||||||||||||||||||||15|15|714.524|15770027.5|133.2815