usa_0410|FNF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0410|FNF|Long Name|1|1|Fidelity National Financial Inc Total Current Assets (Quarterly) (USD)|Fidelity National Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Fidelity National Financial Inc Inventories (Quarterly) (USD)|Fidelity National Financial Inc Net PP&E (Quarterly) (USD)|Fidelity National Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Fidelity National Financial Inc Total Liabilities (Quarterly) (USD)|Fidelity National Financial Inc Total Current Liabilities (Quarterly) (USD)|Fidelity National Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Fidelity National Financial Inc Total Deposits (Quarterly) (USD)|Fidelity National Financial Inc Book Value (Quarterly) (USD)|Fidelity National Financial Inc Retained Earnings (Quarterly) (USD)|Fidelity National Financial Inc Treasury Stock (Quarterly) (USD)|Fidelity National Financial Inc EV to Revenues|Fidelity National Financial Inc EV to Earnings|Fidelity National Financial Inc EV to Free Cash Flow|Fidelity National Financial Inc EV to Assets (Quarterly)|Fidelity National Financial Inc PS Ratio|Fidelity National Financial Inc PE Ratio|Fidelity National Financial Inc Price to Book Value|Fidelity National Financial Inc PEG Ratio|Fidelity National Financial Inc Debt to Equity Ratio|Fidelity National Financial Inc Dividend Yield|Fidelity National Financial Inc Shareholder Yield (TTM)|Fidelity National Financial Inc Percent of Shares Outstanding Short|Fidelity National Financial Inc Total Receivables (Quarterly) (USD)|Fidelity National Financial Inc Total Payables (Quarterly) (USD)|Fidelity National Financial Inc Total Capital Stock (Quarterly) (USD)|Fidelity National Financial Inc Return on Invested Capital|Fidelity National Financial Inc Quality Ratio Score|Fidelity National Financial Inc Momentum Score|Fidelity National Financial Inc Beta (1Y)|Fidelity National Financial Inc Sustainable Growth Rate (TTM)|Fidelity National Financial Inc Institutional Investor Ownership Percentage|Fidelity National Financial Inc Average Diluted Shares Outstanding (Quarterly)|Fidelity National Financial Inc Total Employees (Annual)|Fidelity National Financial Inc EPS Diluted (Quarterly) (USD)|Fidelity National Financial Inc Shares Outstanding|Fidelity National Financial Inc Repurchase of Capital Stock (Quarterly) (USD)|Fidelity National Financial Inc Ordinary Shares Number (Quarterly)|Fidelity National Financial Inc Payout Ratio|Fidelity National Financial Inc Quick Ratio (Quarterly)|Fidelity National Financial Inc Normalized Diluted EPS (Quarterly) (USD)|Fidelity National Financial Inc Stock Buybacks (Quarterly) (USD)|Fidelity National Financial Inc Effective Tax Rate (TTM)|Fidelity National Financial Inc Return on Equity|Fidelity National Financial Inc Net Income (TTM) (USD)|Fidelity National Financial Inc Revenue (TTM) (USD)|Fidelity National Financial Inc Dividend Per Share (Quarterly) (USD)|Fidelity National Financial Inc Revenue (Quarterly) (USD)|Fidelity National Financial Inc Gross Profit (Quarterly) (USD)|Fidelity National Financial Inc SG&A Expense (Quarterly) (USD)|Fidelity National Financial Inc Pre-Tax Income (Quarterly) (USD)|Fidelity National Financial Inc Net Income (Quarterly) (USD)|Fidelity National Financial Inc Net Interest Income (Quarterly) (USD)|Fidelity National Financial Inc Price (USD)|Fidelity National Financial Inc Total Return Price (USD)|Fidelity National Financial Inc Enterprise Value (USD)|Fidelity National Financial Inc 30-Day Average Daily Volume|Fidelity National Financial Inc 1 Year Price Returns (Daily)
usa_0410|FNF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0410|FNF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
usa_0410|FNF||5|5|94.3333333333|94.3333333333|0|91.3050847458|91.3050847458|94.3333333333|91.3050847458|94.3333333333|91.3214285714|94.3333333333|91.3050847458|91.2931034483|6.99093655589|91.3333333333|6.96987951807|91.3333333333|6.96987951807|6.96987951807|6.99093655589|7.00660066007|91.2903225806|6.99093655589|91.3333333333|17.0470219436|91.3050847458|91.2931034483|91.2931034483|91.2931034483|0|30.9508196721|30.4603174603|91.2931034483|0|91.3015873016|264.75|91.3015873016|47.9469026549|91.3214285714|91.3050847458|91.3166666667|91.3050847458|91.3015873016|91.3050847458|91.3166666667|91.2931034483|91.3166666667|91.3166666667|91.2931034483|91.3015873016|0|91.3050847458|91.3015873016|91.3015873016|91.3015873016|6.99093655589|6.99093655589|6.99093655589|6.99076923077|6.98566308244
usa_0410|FNF||6|6|60|60|0|59|59|60|59|60|28|60|59|58|331|24|332|24|332|332|331|303|62|331|24|319|59|58|58|58|0|61|63|58|0|63|20|63|113|56|59|60|59|63|59|60|58|60|60|58|63|0|59|63|63|63|331|331|331|325|279
usa_0410|FNF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0410|FNF|200409|200409|200409||||||||||||||||||||||||||||||||||173.5196||0.7833||||||0.7833|||||||1562.63|||214.948|135.923|-0.83|||||
usa_0410|FNF|200412|200412|200412|331.222|331.222||||4551.57||2371.03||4700.091|||||||||||0.2916|||||||||||||173.5196||1.8891||||||1.8891|||||||3816.942|||531.131|327.794|-44.128|||||
usa_0410|FNF|200503|200503|200503||||||||||||||||||||||||||||||||||173.5196||0.4744||||||0.4744|||||||1265.22|||131.529|82.319|-0.303|||||
usa_0410|FNF|200506|200506|200506||||||||||||||||||||||||||||||||||173.5196||0.9254||||1.5907||0.9254||37.3328||706.614|8329.63||1684.838|||259.297|160.578|-0.421|||||
usa_0410|FNF|200509|200509|200509|1828.758|1267.832||463.139|1074.017|3602.68|1490.365|2107.376|1004.122|2396.669|2468.776||||||||||0.2742||||211.023|||||||||173.5196||0.9782|173.5196||173.5196|109.0691|0.9923|0.9782|-135.722|37.4964||740.425|8541.243||1774.243||511.325|272.571|169.734|-4.669|||||
usa_0410|FNF|200510|200509|200509|||||||||||||||||||||||||||||||||||||173.5196||||||||||||||||||||||
usa_0410|FNF|200511|200509|200509||||||||||||||||||||||||0.3151|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200512|200512|200512|2923.347|1629.888||687.953|4045.622|7188.538|1241.86|5838.861|882.602|3279.775|103.665|0|||||||||0.9809|||0.5899|637.808|1241.86|0.017|17.7648||||-28.2257||174.3195|19500|3.1636|174.3195||174.3195|201.2629|1.826|3.1636|154.75|35.66|27.8736|964.106|9655.48|0.25|4931.179||1808.75|944.543|551.475|-166.934|||||
usa_0410|FNF|200601|200512|200512||||||||||||||||||||||||0.805|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200602|200512|200512||||||||||||||||||||||||0.74|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200603|200603|200603|1630.396|1065.59||464.549|1051.514|3381.736|737.952|2648.79|839.117|2505.728|111.549||||||||||0.2506|||0.7474|172.993||0.017|22.2387||||-30.8571||173.654||0.61|174.3234||174.3234|200.5681|1.6784|0.61|-5.577|35.744|30.6827|988.158|10744.759|0.29|2354.499||877.931|219.749|106.371|-54.645|||||
usa_0410|FNF|200604|200603|200603||||||||||||||||||||||||0.9734|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200605|200603|200603||||||||||||||||||||||||2.8844|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200606|200606|200606|1949.664|1373.935||462.627|1051.523|3637.704|1392.51|2766.346|1001.727|2551.178|177.275||||||||||0.2247|||2.7563|190.683|1392.51|0.017|23.3341||||-34.1673||173.647||0.76|174.3234|0|174.3234|209.8351|1.1236|0.76|-21.668|35.6995|31.1078|960.201|11704.69|0.29|2644.769||891.841|296.781|132.621|-62.96|||||
usa_0410|FNF|200607|200606|200606||||||||||||||||||||||||3.3501|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200608|200606|200606||||||||||||||||||||||||4.4268|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200609|200609|200609|1762.205|1217.571||461.32|1101.76|3509.539|840.728|2646.59|875.317|2635.969|230.354||||||||||0.2174|||5.3514|182.147||0.017|23.3307||||-12.8844||173.643||0.73|174.3234|0|174.3234|137.5269|1.6649|0.73|-11.577|35.677|34.3338|918.038|12565.269|0.29|2634.822||863.163|295.483|127.571|-65.931|||||
usa_0410|FNF|200610|200609|200609||||||||||||||||||||||||6.5647|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200611|200609|200609||||||||||||||||||||||||2.0522|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200612|200612|200612|2074.051|1524.815||578.505|1333.623|3729.147|932.479|2791.46|905.461|3474.368|345.516|2.028|||||||||0.1414|||2.5586|277.504|932.479|0.022|10.606||||8.3703||210.5|17800|0.28|221.4132|0|221.4132|44.7527|1.9328|0.28|-11.826|37.2|15.1506|437.761|9436.101|0.3|1802.011||592.384|131.189|71.198|-26.436|||||
usa_0410|FNF|200701|200612|200612||||||||||||||||||||||||2.6211|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200702|200612|200612||||||||||||||||||||||||3.0816|||||||||||||221.551||||||||||||||||||||||
usa_0410|FNF|200703|200703|200703|1549.024|996.449||596.738|1376.736|3467.347|755.413|2667.714|756.264|3493.773|363.16|2.028|||||||||0.1437|||2.7817|250.722|755.413|0.022|11.8141||||6.6389||222.912||0.37|221.5888||221.5888|53.0687|1.651|0.37|-2.138|36.9463|14.146|414.789|8449.667|0.3|1368.065||435.26|126.887|83.399|-11.977|||||
usa_0410|FNF|200704|200703|200703||||||||||||||||||||||||2.9784|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200705|200703|200703||||||||||||||||||||||||2.9549|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200706|200706|200706|1783.763|1224.851||600.955|1375.138|3755.672|900.554|2831.194|871.161|3554.426|381.74|37.187|||||||||0.1421|||3.9562|245.404|900.554|0.022|9.9021||||3.9712||222.968||0.38|220.9106|-35.159|220.9106|66.0019|1.6326|0.38|37.297|35.9174|11.6808|367.003|7299.898|0.3|1495||915.628|126.441|84.835|-12.435|||||
usa_0410|FNF|200707|200706|200706||||||||||||||||||||||||3.378|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200708|200706|200706||||||||||||||||||||||||4.2555|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200709|200709|200709|1651.523|928.799||607.07|1562.413|3748.825|842.707|2873.5|711.43|3424.059|322.216|139.691|||||||||0.188|||2.8211|254.944|842.707|0.022|6.2977||||-0.5901||219.548||0.03|215.6887|-102.504|215.6887|107.9588|1.4047|0.03|102.504|33.8777|7.4145|245.904|6026.484|0.3|1361.408||842.99|-0.066|6.472|-12.782|||||
usa_0410|FNF|200710|200709|200709||||||||||||||||||||||||4.4611|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200711|200709|200709||||||||||||||||||||||||4.7792|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200712|200712|200712|1759.853|996.928||598.044|1555.501|4289.897|2004.738|2285.159|689.935|3244.088|213.103|189.273|||||||||0.36|||5.5211|295.094|77.087|0.022|3.1233||||-3.9102||214.565|15500|-0.2|213.0366|-49.582|213.0366|203.5972|0.6445|-0.2|49.582|26.2993|3.7744|129.769|5524.36|0.3|1299.887||785.115|-75.402|-44.937|-17.747|||||
usa_0410|FNF|200801|200712|200712||||||||||||||||||||||||8.042|||||||||||15500||213.1583||||||||||||||||||||||
usa_0410|FNF|200802|200712|200712||||||||||||||||||||||||6.2671|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200803|200803|200803|1905.908|1089.498||583.347|1543.211|4192.316|735.318|3456.998|702.265|3231.074|176.193|189.273|||||||||0.3659|||5.0287|286.603|735.318|0.022|1.7347||||-5.5832||213.528||0.13|223.9341||223.9341|357.0685|1.8714|0.14||17.1759|2.1719|73.615|5281.404|0.3|1125.109||682.125|42.105|27.245|-18.623|||||
usa_0410|FNF|200804|200803|200803||||||||||||||||||||||||5.1042|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200805|200803|200803||||||||||||||||||||||||5.0567|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200806|200806|200806|1291.289|994.168||247.804|1445.495|4089.881|1995.145|1450.82||3109.661|119.344|222.432|||||||||0.3849|||6.526|297.121|684.961|0.022|-0.0998||||-8.0488||213.107||0.03|211.4577|-33.159|211.4577|-6107.8929|0.6472|0.04|33.159|131.6971|-0.1297|-4.295|4954.472|0.3|1168.068||687.397|16.475|6.925|-16.207|||||
usa_0410|FNF|200807|200806|200806||||||||||||||||||||||||7.6746|||||||||||||211.4577||||||||||||||||||||||
usa_0410|FNF|200808|200806|200806||||||||||||||||||||||||6.2487|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200809|200809|200809|2110.609|1128.201||260.184|1874.997|4377.442|2056.525|1801.561||2890.868|-142.303|235.271|||||||||0.4691|||4.6212|402.888|700.502|0.022|-4.8172||||-14.7303||208.71||-0.95|211.808|-12.839|211.808|-124.049|0.7445|-0.94|12.839|42.3882|-6.5746|-209.069|4562.837|0.3|969.773||583.788|-317.247|-198.302|-13.451|||||
usa_0410|FNF|200810|200809|200809||||||||||||||||||||||||3.7209|||||||||||||211.808||||||||||||||||||||||
usa_0410|FNF|200811|200809|200809||||||||||||||||||||||||4.8631|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200812|200812|200812|2142.237|1103.647||738.746|1759.896|5511.468|2189.747|3321.721|474.073|2805.573|-188.954|238.948|||||||||0.4815|||5.2103|406.063|75.297|0.023|-4.1081||||-13.1566||209.382|13700|-0.07||0.098|215.0876|-124.6369|0.6894|-0.08|-0.098|42.8685|-5.8568|-179|4261.805|0.15|998.855||588.864|-20.93|-14.868|-14.653|||||
usa_0410|FNF|200901|200812|200812||||||||||||||||||||||||4.7133|||||||||||||215.0876||||||||||||||||||||||
usa_0410|FNF|200902|200812|200812||||||||||||||||||||||||4.1042|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200903|200903|200903|1967.37|1029.975||725.972|1737.055|5411.757|2088.744|3323.013|478.67|2732.552|-233.704|238.948|||||||||0.4774|||2.7347|331.548|784.248|0.023|-5.1134||||-13.8743||213.2||-0.06||0|234.8209|-87.4454|0.6518|-0.06|0|41.3922|-7.4018|-218.645|4483.196|0.15|1346.5||882.7|-1.1|-12.4|-11.8|||||
usa_0410|FNF|200904|200903|200903||||||||||||||||||||||||1.7869|||||||||||||234.8209||||||||||||||||||||||
usa_0410|FNF|200905|200903|200903||||||||||||||||||||||||1.2975|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200906|200906|200906|1766.988|836.8||718.067|1729.793|5200.991|1881.315|3319.676|473.245|3111.204|-176.866|290.955|||||||||0.3497|||1.6951|301.482|793.2|0.025|-3.1598||||-10.0592||232.1||0.4|231.0953|-50.8|231.0953|-120.6573|0.605|0.4|50.8|48.9736|-4.5587|-133.57|4874.628|0.15|1559.5||932.9|131.7|92|-8.6|||||
usa_0410|FNF|200907|200906|200906||||||||||||||||||||||||1.5718|||||||||||||230.6254||||||||||||||||||||||
usa_0410|FNF|200908|200906|200906||||||||||||||||||||||||2.1696|||||||||||||||||||||||||||||||||||
usa_0410|FNF|200909|200909|200909|1398.369|796.932||626.696|1753.523|4835.032|1661.27|3173.762|437.975|3231.021|-138.063|297.176|||||||||0.2686|||2.1992|267.46|793.299|0.025|3.305||||0.1684||232.1||0.32|230.6391|-6.2|230.6391|96.3984|0.6407|0.32|-325.2|25.7633|4.6757|138.132|5372.055|0.15|1467.2||891.3|108.4|73.4|-8|||||
usa_0410|FNF|200910|200909|200909||||||||||||||||||||||||2.7136|||||||||||||230.3992||||||||||||||||||||||
usa_0410|FNF|200912|200912|200912|1192.8|550.2||189.8|1678.1|4589.5|702.9|3886.6|373.3|3325.9|-102.4|319.4|||||||||0.2591||||310.6|214.5|0|5.3408||||2.8442||231.8|17200|0.3|230.2171|-17.9|230.2171|61.0886|1.2246|0.3|17.9|31.2554|7.3095|222.3|5828.4|0.15|1455.2||894.6|105.9|69.3|-8.3|||||
usa_0410|FNF|201001|200912|200912|||||||||||||||||||||||||||||||||||||227.3887||||||||||||||||||||||
usa_0410|FNF|201003|201003|201003|1163.2|512.8||581.2|1660.1|4471.6|1449.8|3021.8|410|3300.725|-120.4|331.4|||||||||0.2611||||302.4|588.1|0.025|6.0421||||3.6175||230.3||0.07|229.6792|-12|229.6792|54.7771|0.5623|0.07|12|31.0105|7.9993|251.2|5695.3|0.15|1213.4||755.1|42.9|16.5|-7.1|||||
usa_0410|FNF|201006|201006|201006|1508.4|874.6||583.3|1652.4|4497.6|1426.7|3070.9|507.4|3396.4|-22.1|352.2|||||||||0.2216|||2.7012|264.2|674.1|0|7.1487||||4.7601||230.5||0.61|228.1814|-20.8|228.1814|47.8581|0.7982|0.61|20.8|34.5949|9.1291|298.8|5631.3|0.18|1495.5||833.6|213.1|139.6|-12.5|||||
usa_0410|FNF|201007|201006|201006||||||||||||||||||||||||2.2786|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201008|201006|201006||||||||||||||||||||||||2.0222|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201009|201009|201009|1175|533.6||581.1|1675.3|4401|1461.3|2939.7|434.2|3457.1|20.1|357.8|||||||||0.232|||2.1799|273.4|659.3|0|7.3625||||4.8231||229.2||0.36|228.0646|-5.3|228.0646|47.7641|0.5522|0.33|5.3|35.2671|9.2334|308.6|5537.4|0.18|1373.3||829.2|117.3|83.2|-12.9|||||
usa_0410|FNF|201010|201009|201009||||||||||||||||||||||||3.2422|||||||||||||226.9783||||||||||||||||||||||
usa_0410|FNF|201011|201009|201009||||||||||||||||||||||||3.4698|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201012|201012|201012|1384.9|709.4||179.9|1669.9|4443.1|708.6|3734.5|388.4|3427.1|110.3|440.8|||||||||0.2778|||3.2407|286.4|253.1|0|8.7136||||6.3139||227.2|18200|0.57|223.7483|-79.5|223.7483|42.3129|1.4053|0.55|79.5|34.6968|10.945|370.1|5491.2|0.18|1409||-831.8|189|130.8|-13.7|||||
usa_0410|FNF|201101|201012|201012||||||||||||||||||||||||4.0725|||||||||||||223.7257||||||||||||||||||||||
usa_0410|FNF|201102|201012|201012||||||||||||||||||||||||4.4014|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201103|201103|201103|1244.8|587.9||178.7|1663.1|4349.1|638.6|3710.5|400|3433.3|125.9|452|||||||||0.2773|||3.7348|247.5|638.6|0|9.24||||7.2673||223.6||0.19|223.2466|-11.2|223.2466|37.5663|1.3082|0.17|11.2|35.1718|11.64|396.1|5409.7|0.12|1131.9||711.3|77.1|42.5|-14.3|||||
usa_0410|FNF|201104|201103|201103||||||||||||||||||||||||4.7239|||||||||||||223.2666||||||||||||||||||||||
usa_0410|FNF|201105|201103|201103||||||||||||||||||||||||4.8348|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201106|201106|201106|1262.3|629.6||176.3|1655.5|4303.1|608.6|3694.5|444.5|3511.3|179|452|||||||||0.2711|||5.3656|266.2|608.6|0|7.7412||||5.8722||224.5||0.36|223.4926|0|223.4926|39.8811|1.4719|0.35|0|35.3025|9.7677|336.5|5147.9|0.12|1233.7||768.3|109.2|80|-13.8|||||
usa_0410|FNF|201107|201106|201106||||||||||||||||||||||||4.8638|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201108|201106|201106||||||||||||||||||||||||3.4034|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201109|201109|201109|1289.1|651.3||170.7|1653.5|4364|619.1|3744.9|477.9|3491.4|226.8|527|||||||||0.2907|||3.0556|271.7|619.1|0|7.4141||||6.0074||222||0.33|219.1741|-75|219.1741|36.4774|1.4909|0.33|75|35.3461|9.4572|327.6|4975.7|0.12|1201.1||723.3|111.6|74.3|-14|||||
usa_0410|FNF|201110|201109|201109||||||||||||||||||||||||2.7912|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201111|201109|201109||||||||||||||||||||||||2.7244|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201112|201112|201112|4925.3|3916.3||166.1|1969.6|4206.2|323|3463.3||3632.7|373.4|532.2|||||||||0.2521|||2.3805|327.3|111.1|0|8.2423||||7.5447||222.1|17396|0.77|220.6775|0.2|220.6775|28.4553|13.1381|0.37|-0.2|32.3457|10.5454|369|4800|0.12|1233.3||-634.9|107.1|172.2|-14.9|||||
usa_0410|FNF|201201|201112|201112||||||||||||||||||||||||3.5792|||||||||||||221.5728||||||||||||||||||||||
usa_0410|FNF|201202|201112|201112||||||||||||||||||||||||3.1317|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201203|201203|201203|1781|779.6||165.5|1620.8|4243.8|770.9|3472.9|433|3734.2|416.7|532.2|||||||||0.2856|||3.5049|330.1|770.9|0|8.7779||||8.2009||223||0.33|222.8031|0|222.8031|27.0911|1.4395|0.32|0|32.34|11.2482|400.5|4858.1|0.14|1190||408|105|74|-15|||||
usa_0410|FNF|201204|201203|201203||||||||||||||||||||||||2.7791|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201205|201203|201203||||||||||||||||||||||||2.6831|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201206|201206|201206|1802.1|972.2||440.7|1827.3|4460.2|878|3582.2|561.7|3871.5|532.3|534.8|||||||||0.246|||2.3226|368.2|878|0|9.9831||||9.6897||225||0.65|224.2392|-3|224.2392|24.385|1.5267|0.62|3|33.2781|12.8145|467.5|5351.4|0.14|1727||447|219|147|-16|||||
usa_0410|FNF|201207|201206|201206||||||||||||||||||||||||2.1832|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201208|201206|201206||||||||||||||||||||||||2.046|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201209|201209|201209|2318.8|1130.9||621.3|2430.6|5119.7|1242.3|3877.4|528|4135|734.2|568|||||||||0.3267|||2.4097|474.6|1242.3|0|12.5957||||13.4695||226||1.04|225.2028|-19|225.2028|18.9732|1.2924|1.04|19|28.9168|16.6236|627.2|6183.3|0.14|2033||470|301|234|-19|||||
usa_0410|FNF|201210|201209|201209||||||||||||||||||||||||2.2844|||||||||||||225.3366||||||||||||||||||||||
usa_0410|FNF|201211|201209|201209||||||||||||||||||||||||2.7448|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201212|201212|201212|5491|4334||628|2933|5154|685|3941||4268|849|658|||||||||0.3149|||1.643|479|340|0|11.4694||||12.1936||229|60451|0.66|228.5456|-16|228.5456|21.0873|7.0263|0.6623|16|32.3529|15.4521|607|6678|0.16|1728||512|123|152|-14|||||
usa_0410|FNF|201301|201212|201212||||||||||||||||||||||||2.1984|||||||||||||228.5954||||||||||||||||||||||
usa_0410|FNF|201302|201212|201212||||||||||||||||||||||||2.0925|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201303|201303|201303|5253|4088||624|2904|4909|1259|3182||4295|902|692|||||||||0.3152|||2.7475|467|1259|0|11.1183||||12.0175||231||0.39|227.3713|-34|227.3713|21.6693|3.618|0.3853|34|32.1795|15.342|623|7529|0.16|2041||519|137|90|-23|||||
usa_0410|FNF|201304|201303|201303||||||||||||||||||||||||2.4128|||||||||||||227.5525||||||||||||||||||||||
usa_0410|FNF|201305|201303|201303||||||||||||||||||||||||2.3953|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201306|201306|201306|5624|4408||633|2900|5181|1333|3195||4380|1005|692|||||||||0.3071|||4.6449|490|1333|0|10.4525||||11.3368||229||0.6|228.2064|0|228.2064|22.6384|3.6744|0.61|0|30.8673|14.6543|614|8081|0.16|2279||546|223|138|-21|||||
usa_0410|FNF|201307|201306|201306||||||||||||||||||||||||5.129|||||||||||||228.247||||||||||||||||||||||
usa_0410|FNF|201308|201306|201306||||||||||||||||||||||||5.8853|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201309|201309|201309|5715|4453||652|2911|5137|1325|3168||4480|1065|692|||||||||0.3009|||6.9412|493|1325|0|7.7315||||7.6538||230||0.41|229.7355|0|229.7355|30.3797|3.7328|0.4087|0|34.7287|10.9936|474|8222|0.16|2174||546|162|94|-27|||||
usa_0410|FNF|201310|201309|201309||||||||||||||||||||||||7.5879|||||||||||||249.7206||||||||||||||||||||||
usa_0410|FNF|201311|201309|201309||||||||||||||||||||||||9.0333|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201312|201312|201312|6147|4954||645|2930|4993|587|3818||5061|1089|707|||||||||0.2614|||9.1993|512|261|0|6.245||||5.3594||250|63861|0.3|250.3406|0|250.3406|38.8325|9.3118|0.2988|-511|31.6558|8.7618|394|7440|0.18|946||450|94|72|-2|||||
usa_0410|FNF|201401|201312|201312||||||||||||||||||||||||3.1797|||||||||||||276.3283||||||||||||||||||||||
usa_0410|FNF|201402|201312|201312||||||||||||||||||||||||3.0958|||||||||||||||||||||||||||||||||||
usa_0410|FNF|201403|201403|201403|5509|3965||776|7623|8411|1474|6430||5854|1024|707|||||||||0.5712|||2.9878|752|1474|0|4.0203||||2.4304||282||-0.08|276.7843|0|276.7843|58.5106|3.2001|-0.1058|0|27.9487|5.8579|282|7185|0.18|1786||649|-89|-22|-31|||||
usa_0410|FNF|201404|201403|201403||||||||||||||||||||||||3.4046|||||||||||||276.8501||||||||||||||||||||||
usa_0410|FNF|201405|201403|201403||||||||||||||||||||||||3.0512|||||||||||||276.9572||||||||||||||||||||||
usa_0410|FNF|201406|201406|201406|5793|4241||773|7422|8474|1541|6232||5955|1089|0|0.716|19.4811|46.1775|0.336|0.6762|19.1446|0.9188||0.5614|3.5499|-13.0608|5.2332|742|1541|0|3.3112||||1.4963||283||0.4|277.457|0|277.457|69.9219|3.2336|0.3781|0|28.0864|4.9747|256|6965|0.18|2059||623|157|112|-33|19.719|15.9039|4987.1663||
usa_0410|FNF|201407|201406|201406|||||||||||||0.7129||45.2503||0.7199|19.0675|0.9151|||3.5642||3.3095|||||||||||||277.4749||||||||||||||||||19.6396|15.8399|4965.1373||
usa_0410|FNF|201408|201406|201406|||||||||||||0.7468||48.1835||0.7643|19.8944|0.9548|||3.4161||2.2896|||||||||||||||||||||||||||||||20.4913|16.5268|5201.8136|1591302.6667|
usa_0410|FNF|201409|201409|201409|5750|4243||775|7435|8432|1577|6133||5984|1130|0|0.7146|18.6346|19.217|0.333|0.7618|22.4827|0.9297||0.5414|3.596|-12.401|2.0025|749|1577|0|3.1383||||1.2805||377||0.2706|277.8701|0|277.8701|73.4848|3.1655|0.305|0|31.1377|4.8292|264|6884|0.18|2093||626|172|102|-32|20.0221|16.2926|4919.5474|1591427|
usa_0410|FNF|201410|201409|201409|||||||||||||0.7618||20.4862||0.9177|23.7957|0.9867|||3.3976||1.9997|||||||||||||277.9076||||||||||||||||||21.2491|17.2911|5244.4553|1546838.3|
usa_0410|FNF|201411|201409|201409|||||||||||||0.8354||22.4638||1.0023|25.8381|1.0375|||3.129||1.8886|||||||||||||||||||||||||||||||22.339|18.178|5750.7309|1483494.6667|
usa_0410|FNF|201412|201412|201412|5106|4059||635|6794|7772|470|6680||5994|1150|13|0.9304|9.8616|25.0181|0.416|0.9459|12.4586|1.1819|0.7159|0.4676|2.8782|-1.2308|2.2294|563|131|0|6.5399||||6.6036||278.9495|56883|1.4053|278.9495|-2|278.9495|34.7603|9.834|1.3766|2|79.3893|10.122|584|8024|0.19|2086||652|153|392|-31|25.4499|20.878|6404.646|1510355.8|
usa_0410|FNF|201501|201412|201412|||||||||||||0.7501||15.6742||0.9802|12.9107|1.2005|0.7419||2.8299||2.6571|||||||||||||||||||||||||||||||25.7963|21.1622|6018.8759|1395953.2333|
usa_0410|FNF|201502|201412|201412|||||||||||||0.776||16.2142||1.025|13.5001|1.2351|0.7758||2.7506||2.5785|||||||||||||372.3394||||||||||||||||||26.5398|21.7721|6226.2556|1532080.6|
usa_0410|FNF|201503|201503|201503|4928|3845||568|6819|7814|1206|5941||5850|1183|19|1.043|12.5089|13.1154|0.6309|0.9873|13.0047|1.6305|0.7473|0.4968|2.789|1.4932|1.8982|549|1206|0|7.4243||||8.1823||380||0.2263|359.4892|-191|359.4892|29.9133|3.6434|0.2263|191|63.5071|11.6746|692|8299|0.19|2061||623|151|86|-31|26.5326|21.9227|8656.1659|1529749.9|
usa_0410|FNF|201504|201503|201503|||||||||||||1.0692||13.4448||1.0651|11.6443|1.6676|0.1336||2.7347||2.1641|||||||||||||360.4745||||||||||||||||||27.0594|22.3581|8873.5947|1145932.8667|
usa_0410|FNF|201505|201503|201503|||||||||||||1.0779||13.5532||1.0998|12.0236|1.6798|0.1379||2.7144||2.2912|||||||||||||||||||||||||||||||27.2615|22.5251|8945.0929|1264734.2333|
usa_0410|FNF|201506|201506|201506|5668|4503||555|6772|7630|1395|5451||5947|1300|87|1.0072|11.5961|11.3836|0.6041|1.0594|11.5816|1.606|0.1329|0.4757|2.8091|1.5737|2.2254|574|1395|0|8.0507|||0.8378|8.7958||367||0.4632|357.7373|-61|357.7373|30.2667|3.6394|0.4632|-414|59.726|12.6135|750|8635|0.19|2395||690|254|170|-32|26.6986|22.2184|8697.0711|1188616.6667|35.3953
usa_0410|FNF|201507|201506|201506|||||||||||||1.0625||12.0088||1.1437|11.9037|1.6864|0.0918||2.6753||1.8596||||||10|0.8022||||||||||||||||||||||||28.0339|23.3297|9174.7538|1084226.3333|42.7416
usa_0410|FNF|201508|201506|201506|||||||||||||0.9863||11.147||1.0654|11.089|1.5756|0.0855||2.8633||1.5611||||||10|1.126||||||||||||||||||||||||26.1933|21.798|8516.3265|1162968.7333|27.8267
usa_0410|FNF|201509|201509|201509|5449|4304||487|6699|7431|1374|5373||5792|1294|209|0.9402|10.7251|10.6266|0.596|0.9951|10.4137|1.5088|0.0592|0.4853|3.1098|3.1285|1.497|562|1374|0|8.4262||10|1.1328|9.2333||363||0.3636|353.3226|-122|353.3226|30|3.5415|0.3636|122|56.7839|13.1904|780|8934|0.21|2392||680|238|132|-34|25.0818|21.042|8118.6879|1266688.2667|24.7308
usa_0410|FNF|201510|201509|201509|||||||||||||0.9093||10.9774||0.9922|10.3843|1.5199|0.059||3.1305||1.5273||||||10|0.532||||||||||||||||||||||||24.9158|20.9028|8123.3046|1558862.9333|17.2554
usa_0410|FNF|201511|201509|201509|||||||||||||0.9455||11.4151||1.0004|10.4695|1.5758|0.0595||3.0195||1.1697||||||9|0.4515||||||||||||||||||||||||25.8324|21.6718|8447.1806|1428163.6667|15.6381
usa_0410|FNF|201512|201512|201512|5487|4372||510|6673|7343|499|6143||5754|1374|346|0.917|15.1107|11.0705|0.5716|0.972|10.173|1.5318|0.0576|0.4854|3.1859|4.4876|1.3299|500|125|0|5.7181||8|0.496|4.9426||362|54091|0.3994|347.999|-124|347.999|44.9715|9.7635|0.3994|124|35.5844|8.9818|527|6664|0.21|-184||144|127|139|24|25.1106|21.2516|8192.1601|1357736.5|-1.333
usa_0410|FNF|201601|201512|201512|||||||||||||1.0996||10.3209||1.2647|15.7663|1.403|||3.4486||1.3181||||||7|0.6639||||||347.3988||||||||||||||||||23.1979|19.6329|7327.8596|1504978.2667|-10.7966
usa_0410|FNF|201602|201512|201512|||||||||||||1.1167||10.4814||1.3117|16.3526|1.4228|||3.3947||1.2639||||||6|0.6219||||||||||||||||||||||||23.566|19.9444|7441.8158|1329394.6333|-13.2111
usa_0410|FNF|201603|201603|201603|5398|4293||541|6639|7368|1226|5302||5727|1390|441|1.1559|14.9481|10.8487|0.5521|1.3544|16.8843|1.4681||0.4788|3.3722|2.6395|1.4893|487|1226|0|5.5349||7|0.6341|4.6956||353||0.2096|343.3545|-96|343.3545|46.9903|3.8989|0.2096|96|36.4|8.8579|515|6651|0.21|2048||652|131|74|-34|24.3167|20.7705|7702.5903|1000766.8|-6.8565
usa_0410|FNF|201604|201603|201603|||||||||||||1.102||9.7211||1.2671|16.2461|1.4026|||3.5||1.4827||||||6|0.6369||||||342.7596||||||||||||||||||23.4289|20.0122|7329.6761|985316.5|-15.1373
usa_0410|FNF|201605|201603|201603|||||||||||||1.1943||10.5351||1.3357|17.1257|1.5098|||3.2506||1.9617||||||5|0.6808||||||||||||||||||||||||25.2261|21.5473|7943.4996|1323551.0333|-7.9294
usa_0410|FNF|201606|201606|201606|5559|4359||607|6801|7769|1349|5318||5809|1530|546|1.223|15.659|10.7878|0.5878|1.4368|18.4226|1.543||0.4794|3.2581|8.2245|1.8835|533|1349|0|5.7459||6|0.6733|5.3912||351||0.5613|339.9448|-105|339.9448|42.2509|3.6264|0.5613|105|35.5721|9.3355|542|6738|0.21|2482||707|308|197|-33|25.7819|22.2067|8133.9948|1265286.2|-3.1191
usa_0410|FNF|201607|201606|201606|||||||||||||1.2691||13.8365||1.4431|17.7439|1.5949|||3.0821||1.7596||||||7|0.6062||||||339.8011||||||||||||||||||27.2543|23.4749|8550.9678|1468511.0333|-3.1298
usa_0410|FNF|201608|201606|201606|||||||||||||1.2565||13.6992||1.4424|17.7345|1.5803|||3.1093||1.6493||||||5|0.4682||||||||||||||||||||||||27.0161|23.2698|8466.1151|1155182.4333|1.4913
usa_0410|FNF|201609|201609|201609|5256|4060||610|7044|7622|1379|5321||5875|1629|595|1.2485|15.1975|13.6119|0.5979|1.4316|17.6028|1.571||0.4688|3.1276|7.4774|1.7604|547|1379|0|6.0103||5|0.4595|5.8535||348||0.4483|338.5329|-50|338.5329|40.106|3.3408|0.3994|50|36.0394|9.7731|566|6613|0.21|2267||630|247|156|-18|26.8574|23.3135|8412.1578|1286721|1.8336
usa_0410|FNF|201610|201609|201609|||||||||||||1.2874||11.7594||1.3986|16.165|1.5201|||3.1841||1.8055||||||5|0.9077||||||338.5574||||||||||||||||||26.381|22.9|8513.8293|1207829.7|5.942
usa_0410|FNF|201611|201609|201609|||||||||||||1.1419||10.4305||1.2323|14.243|1.3564|||3.5688||1.7545||||||6|0.4792||||||||||||||||||||||||23.5372|20.4314|7551.6844|1709667.8667|-9.139
usa_0410|FNF|201612|201612|201612|4682|3938||192|3535|7623|374|3751||5996|1784|623|1.1989|9.6172|10.9503|0.4305|1.3037|15.068|1.4204||0.1646|3.5702|11.3105|1.4094|322|62|0|7.1342||4|0.5316|7.0471||338.6221|55219|0.6586|338.6221|-25|338.6221|36.7692|11.3904|0.6586|25|36.2648|11.145|650|7723|0.25|926||475|326|223|-9|24.6487|21.6168|7928.0038|2324258.4|-0.8132
usa_0410|FNF|201701|201612|201612|||||||||||||0.8538||7.5614||1.117|13.2154|1.4414|0.4644||3.448||1.303||||||4|0.133||||||338.6298||||||||||||||||||25.5221|22.3828|6593.5311|1266093.1667|9.2032
usa_0410|FNF|201702|201612|201612|||||||||||||0.9477||8.3939||1.2379|14.6453|1.5624|0.5034||3.1808||1.2856||||||5|0.3996||||||||||||||||||||||||27.6657|24.2628|7319.445|1230215.2333|16.5046
usa_0410|FNF|201703|201703|201703|5124|3929||606|7055|7288|1350|5190||5979|1788|623|0.9661|14.2323|8.5564|0.6505|1.2694|15.0182|1.5861|0.5111|0.4553|3.2758|5.3135|1.1288|517|1350|0|7.0764||5|0.3421|6.7889||279||0.25|338.6654||338.6654|38.4259|3.2933|0.22||38.3548|11.0257|648|7318|0.25|1643||569|128|72|-16|28.0844|24.8618|7461.2063|961687.4333|18.1597
usa_0410|FNF|201704|201703|201703|||||||||||||1.3124||12.1884||1.3278|15.3908|1.6559|0.4539||3.1472||1.082||||||6|0.0944||||||338.7115||||||||||||||||||29.232|25.8777|9604.4724|1084477.6667|24.0049
usa_0410|FNF|201705|201703|201703|||||||||||||1.3663||12.6889||1.3833|16.0342|1.7218|0.4719||3.0269||0.6254||||||8|0.0099||||||||||||||||||||||||30.3941|26.9064|9998.819|1380926.0333|21.8813
usa_0410|FNF|201706|201706|201706|5387|4155||594|6821|7283|1484|4907||6041|2016|643|1.4484|13.5158|13.4512|0.7109|1.4528|16.8395|1.8223|0.4989|0.4036|2.9875|4.355|0.7863|547|1484|0|8.1504||7|0.1239|8.1987||277||0.63|337.9541|-63|337.9541|34.8059|3.1685|0.63|16|39.6923|12.5758|747|6895|0.25|2059||626|274|296|-13|32.1335|28.6782|10599.5703|1391517.2333|29.9475
usa_0410|FNF|201707|201706|201706|||||||||||||1.5559||12.1771||1.5421|17.2268|1.9148|0.5835||2.8048||0.6615||||||7|0.4635||||||||||||||||||||||||34.2267|30.5463|11079.3109|1026889.6333|25.5826
usa_0410|FNF|201708|201706|201706|||||||||||||1.5637||12.238||1.5492|17.3067|1.9236|0.5862||2.7919||0.569||||||8|0.4988||||||||||||||||||||||||34.3855|30.688|10732.9333|912303.4|27.2776
usa_0410|FNF|201709|201709|201709|4782|3971||428|3900|5132|1135|3074||5270|1289|647|1.5389|11.3718|12.0442|0.8187|1.5265|17.0524|1.8954|0.5776|0.1689|2.9516|6.6069|0.5684|345|1135|0|8.8668||8|0.2449|8.2988||276||0.62|338.0194|-7|338.0194|35.9788|3.8026|0.57|7|39.8969|12.9625|756|6614|0.25|1986||627|242|165|-10|33.8802|30.4576|10657.3157|796929.8|26.1489
usa_0410|FNF|201710|201709|201709|||||||||||||1.3587||11.4039||1.5642|16.3767|2.271|0.4909||2.8289||0.9696||||||8|-0.5474||||||338.5651||||||||||||||||||35.35|31.7789|9687.106|1774047|33.9981
usa_0410|FNF|201711|201709|201709|||||||||||||1.6075||13.492||1.7792|18.6282|2.5832|0.5584||2.4869||1.2807||||||9|1.8708||||||||||||||||||||||||40.21|36.1479|10689.2587|1644890.2|70.8361
usa_0410|FNF|201712|201712|201712|3936|3221||193|3762|4684|561|3293||4447|217|468|1.5604|10.7999|13.1655|0.9099|1.7385|18.2761|2.5241|0.5478|0.1707|2.5856|6.5182|1.4592|317|193|0|10.055||9|2.0782|8.8883||281|24367|0.88|274.4317|0|274.4317|36.0571|6.3066|0.88|0|27.1991|13.9004|771|7663|0.27|1975||638|220|238|-9|39.45|35.7096|10320.2228|1511963.3667|61.5624
usa_0410|FNF|201801|201712|201712|||||||||||||1.1163||14.0402||1.455|16.3782|2.4728|0.6123||2.6167||1.8982||||||9|0.3655||||||274.4388||||||||||||||||||38.98|35.2842|8554.4782|1368078|64.6417
usa_0410|FNF|201802|201712|201712|||||||||||||1.1221||14.4836||1.4608|16.7773|2.4827|0.6272||2.5545||2.3144||||||9|0.1265||||||||||||||||||||||||39.93|36.1441|8598.6729|1628329.6333|43.1602
usa_0410|FNF|201803|201803|201803|3813|3088||177|3745|4539|960|2754||4458|360|468|1.1377|10.8914|14.4307|0.9614|1.4764|16.7269|2.5097|0.6253|0.1678|2.6124|3.243|2.3889|313|960|0|11.1544|||0.228|9.6202||280||0.35|274.5769|0|274.5769|36.6834|3.5427|0.35|0|22.8273|15.1937|796|7713|0.27|1693||607|127|97|-11|39.81|36.2896|8718.5601|1784072.4|43.5888
usa_0410|FNF|201804|201803|201803|||||||||||||1.0376||12.5859||1.3573|15.0121|2.3153|0.5124||2.7934||2.5521||||||9|0.3446||||||274.589||||||||||||||||||37.23|33.9377|8002.8005|1434788.9|24.6075
usa_0410|FNF|201805|201803|201803|||||||||||||1.0447||12.9051||1.3645|15.3065|2.3277|0.5225||2.7397||2.3205||||||8|0.2951||||||||||||||||||||||||37.96|34.6032|8057.7183|1043292.9667|23.4249
usa_0410|FNF|201806|201806|201806|4110|3356||177|3726|4625|927|2801||4603|529|468|1.0155|10.3044|12.3236|0.8362|1.3349|14.7702|2.2772|0.5042|0.1595|2.9757|6.8124|2.7211|338|927|0|11.9464||8|0.3221|8.9649||278||0.9|274.7095|0|274.7095|40.7457|3.9849|0.9|0|13.6574|15.1295|751|7777|0.3|2123||665|275|251|-11|36.63|33.6554|7832.5553|1167746.4|14.6648
usa_0410|FNF|201807|201806|201806|||||||||||||1.0978||12.2988||1.4516|14.7673|2.4188|0.3844||2.6841||2.6139||||||8|0.4207||||||274.9039||||||||||||||||||40.61|37.3122|8537.608|1190275|14.8413
usa_0410|FNF|201808|201806|201806|||||||||||||1.0784||12.0692||1.4319|14.5455|2.3859|0.3787||2.725||2.2397||||||7|0.3063||||||||||||||||||||||||40|36.7518|8386.4108|1189079.9333|16.6725
usa_0410|FNF|201809|201809|201809|4281|3558||164|3639|4683|937|2911||4689|681|468|1.0582|9.8626|11.7137|0.8651|1.4115|14.2182|2.3519|0.3702|0.1783|2.9156|5.8555|2.6318|314|937|0|14.8918||7|0.3549|10.6959||278||0.85|275.2247|0|275.2247|38.9294|4.1323|0.85|0|8.9109|17.514|822|7876|0.3|2085||654|287|236|-9|39.1|36.197|8229.7156|917981.5667|15.5926
usa_0410|FNF|201810|201809|201809|||||||||||||0.8032||7.9239||1.1658|10.7785|1.9299|0.2832||3.5492||2.6617||||||8|1.0098||||||||||||||||||||||||32.12|29.7352|6326.3881|1429655.8667|-11.4939
usa_0410|FNF|201811|201809|201809|||||||||||||0.7833||8.4515||1.1456|11.2752|1.8965|0.2963||3.3929||2.2075||||||5|0.8877||||||||||||||||||||||||33.6|31.1053|6169.5101|1384346.9|-19.9058
usa_0410|FNF|201812|201812|201812|4010|3323||164|3644|4673|408|3443||4630|641|498|0.7386|9.8229|7.5638|0.6632|1.1002|10.4396|1.8213|0.2743|0.1806|3.7608|4.0771|2.0373|310|55|0|11.7147||4|0.7319|6.5712||275|23436|0.16|275.3738|-20|275.3738|52.2293|8.9044|0.16|20|16|13.7556|628|7594|0.3|1693||612|61|44|-12|31.11|29.0717|5817.2224|1299289.3667|-21.0232
usa_0410|FNF|201901|201812|201812|||||||||||||0.9653||8.3481||1.3043|15.5354|2.1209|||3.3324||1.851||||||5|1.1563||||||275.3313||||||||||||||||||35.11|32.8096|7330.8297|1234591.9|-11.0057
usa_0410|FNF|201902|201812|201812|||||||||||||0.9354||8.3528||1.2743|15.5442|2.0718|||3.3305||1.798||||||5|1.1966||||||||||||||||||||||||35.13|32.8283|7103.5425|1301184.7|-13.398
usa_0410|FNF|201903|201903|201903|4267|3425||563|3626|4882|854|3319||4770|762|516|1.0228|10.1152|8.8074|0.7728|1.3624|16.1726|2.2151||0.1755|3.3105|3.5335|1.8361|396|854|0|13.5578||5|1.2891|8.7689||277|22170|0.74|274.9087|-18|274.9087|44.9118|4.4742|0.74|18|17.3619|15.9179|737|7623|0.31|1722||592|264|206|-12|36.55|34.4575|7767.0909|1408174.0667|-8.3866
usa_0410|FNF|201904|201903|201903|||||||||||||1.0653||9.7732||1.4164|14.7774|2.2461|2.1558||3.0899||1.6992||||||5|1.3304||||||274.8562||||||||||||||||||39.16|36.918|8120.8947|1203798.5333|3.6978
usa_0410|FNF|201905|201903|201903|||||||||||||1.0484||9.4543||1.3994|14.4113|2.219|2.1024||3.1684||1.6196||||||8|1.2246||||||||||||||||||||||||38.19|36.0036|7991.7123|963039.5333|1.9053
usa_0410|FNF|201906|201906|201906|4756|3973||570|3602|5237|974|3351||4962|942|544|1.0765|10.5239|10.2236|0.7767|1.4277|15.2943|2.264|2.1932|0.1689|3.0101|3.4613|1.5874|361|974|0|13.553||7|1.159|8.8569||277|22712|0.96|274.4166|-28|274.4165|44.2819|4.4497|0.96|28|22.5907|15.8958|752|7644|0.31|2144||685|353|266|-12|40.53|38.5119|8206.1001|972464.7333|6.2754
usa_0410|FNF|201907|201906|201906|||||||||||||1.1279||9.8901||1.5525|15.8524|2.3714|||2.8399||1.8723||||||8|1.1383||||||||||||||||||||||||42.96|40.8209|8621.9838|1283919.5667|5.8765
usa_0410|FNF|201908|201906|201906|||||||||||||1.1674||10.1287||1.5923|16.1328|2.4323|||2.7905||1.5186||||||8|1.1567||||||||||||||||||||||||43.72|41.543|8923.8421|1195579.1333|10.0876
usa_0410|FNF|201909|201909|201909|5019|4176||567|3577|5298|1016|3392||5139|1107|580|1.189|11.5669|10.3579|0.8504|1.614|16.4022|2.4654||0.1631|2.7672|3.4261|1.1824|388|1016|0|13.5149||8|1.152|8.888||277|23219|0.9|275.0792|-35|275.0792|43.8642|4.4921|0.9|35|22.8052|15.833|766|7800|0.31|2241||702|313|250|-12|44.45|42.5361|9088.492|1160121.1333|13.2047
usa_0410|FNF|201910|201909|201909|||||||||||||1.1842||10.3563||1.6228|16.3696|2.4505|||2.7224||1.1091||||||8|0.9032||||||||||||||||||||||||45.18|43.2346|9237.1258|1308613.5667|39.2336
usa_0410|FNF|201911|201909|201909|||||||||||||1.2537||11.3014||1.6927|17.4601|2.556|||3.2372||1.5954||||||9|0.9063||||||||||||||||||||||||48.19|46.4396|9779.0318|1559558.8|47.7871
usa_0410|FNF|201912|201912|201912|4736|3958||586|3553|5312|448|4073||5382|1356|598|1.1514|8.8134|9.1315|0.8766|1.5899|11.8717|2.4007||0.1557|3.5061|4.191|1.3547|346|64|0|18.299||9|0.9002|14.4275||277|25063|1.22|275.5634|-5|275.5634|32.3917|9.6071|1.22|5|22.4982|21.3399|1062|8469|0.66|2362||717|439|340|-11|45.35|44.0114|8981.3021|1348201.5667|44.5375
usa_0410|FNF|202001|201912|201912|||||||||||||1.2308||10.0187||1.6095|12.7356|2.5196|0.1849||3.2682||1.1504||||||9|0.4795||||||275.608||||||||||||||||||49.21|47.7574|10423.4749|1114938.1|37.9978
usa_0410|FNF|202002|201912|201912|||||||||||||0.9304||8.2976||1.3073|11.0576|2.0469|0.147||3.7642||1.3417||||||9|1.3703||||||275.6177||||||||||||||||||39.97|38.7902|7879.4395|2369879.9667|14.7245
usa_0410|FNF|202003|202003|202003|4618|3899||581|3526|5088|917|3345||5132|1204|692|0.5311|4.6563|3.2817|0.3628|0.906|6.7513|1.4185|0.0999|0.1635|6.2427|8.7786|1.229|322|917|0|13.4705||8|1.9728|8.7847||274|24427|-0.22|272.4182|-89|272.4182|43.8994|4.6031|-0.22|89|21.0991|15.6589|795|8359|0.33|1612||614|-86|-61|-12|27.7|27.1446|4497.6103|3556569.4|-27.7702
usa_0410|FNF|202004|202003|202003|||||||||||||0.5123||3.9287||0.894|10|1.4337|1.1847||5.6294||1.8426||||||5|1.5721||||||272.0138||||||||||||||||||27.05|26.5076|4281.9733|3551039.6|-33.7691
usa_0410|FNF|202005|202003|202003|||||||||||||0.6167||4.4375||1|11.3601|1.6039|1.3109||4.9554||1.9536||||||5|1.8093||||||||||||||||||||||||30.26|29.6532|5155.1376|3519290.6333|-23.5264
usa_0410|FNF|202006|202006|202006|28821|27349||566|7291|41652|2227|4806||6358|1417|919|0.7302|-19.0733|-13.2643|-0.333|1.0146|10.6189|1.7887|0.9201|0.3822|5.3671|3.3643|1.372|334|2227|0|12.8189||5|1.8702|8.8422||279|23900|1.11|291.7331|-15|291.7331|43.0788|12.4306|1.09|15|20.4311|15.5341|838|8635|0.33|2420||692|401|309|-21|30.7|30.3992|6103.7237|4169778|-23.9206
usa_0410|FNF|202007|202006|202006|||||||||||||-1.7814||-12.7656||1.0487|10.8904|1.5013|0.9736||4.9725||1.2857||||||4|1.8399||||||291.8491||||||||||||||||||32.72|32.3994|-15382.493|2357554.7333|-25.1327
usa_0410|FNF|202008|202006|202006|||||||||||||-1.7647||-12.6461||1.0641|10.897|1.524|0.9934||4.9695||1.0754||||||4|1.8033||||||||||||||||||||||||33.2|32.8747|-15238.6099|1525510.5|-23.978
usa_0410|FNF|202009|202009|202009|||||||||||||-1.8384||-13.1741||0.9942|10.402|1.4239|0.93||5.2699||1.3554||||||4|1.7242||||||||||||||||||||||||31.02|31.02|-15874.8409|1846618.6|-30.2498
usa_0410|FNF|202010|202009|202009|||||||||||||-1.7735||-12.7091||1.0557|10.9435|1.512|0.9886||5.0091|||||||||||||||||||||||||||||||||32.94|32.94|-15314.4906|1689718.3333|-28.157