usa_0067|COST|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return usa_0067|COST|Long Name|1|1|Costco Wholesale Corp Total Current Assets (Quarterly) (USD)|Costco Wholesale Corp Cash and Short Term Investments (Quarterly) (USD)|Costco Wholesale Corp Inventories (Quarterly) (USD)|Costco Wholesale Corp Net PP&E (Quarterly) (USD)|Costco Wholesale Corp Goodwill and Intangibles (Quarterly) (USD)|Costco Wholesale Corp Total Liabilities (Quarterly) (USD)|Costco Wholesale Corp Total Current Liabilities (Quarterly) (USD)|Costco Wholesale Corp Total Long Term Liabilities (Quarterly) (USD)|Costco Wholesale Corp Total Deposits (Quarterly) (USD)|Costco Wholesale Corp Book Value (Quarterly) (USD)|Costco Wholesale Corp Retained Earnings (Quarterly) (USD)|Costco Wholesale Corp Treasury Stock (Quarterly) (USD)|Costco Wholesale Corp EV to Revenues|Costco Wholesale Corp EV to Earnings|Costco Wholesale Corp EV to Free Cash Flow|Costco Wholesale Corp EV to Assets (Quarterly)|Costco Wholesale Corp PS Ratio|Costco Wholesale Corp PE Ratio|Costco Wholesale Corp Price to Book Value|Costco Wholesale Corp PEG Ratio|Costco Wholesale Corp Debt to Equity Ratio|Costco Wholesale Corp Dividend Yield|Costco Wholesale Corp Shareholder Yield (TTM)|Costco Wholesale Corp Percent of Shares Outstanding Short|Costco Wholesale Corp Total Receivables (Quarterly) (USD)|Costco Wholesale Corp Total Payables (Quarterly) (USD)|Costco Wholesale Corp Total Capital Stock (Quarterly) (USD)|Costco Wholesale Corp Return on Invested Capital|Costco Wholesale Corp Quality Ratio Score|Costco Wholesale Corp Momentum Score|Costco Wholesale Corp Beta (1Y)|Costco Wholesale Corp Sustainable Growth Rate (TTM)|Costco Wholesale Corp Institutional Investor Ownership Percentage|Costco Wholesale Corp Average Diluted Shares Outstanding (Quarterly)|Costco Wholesale Corp Total Employees (Annual)|Costco Wholesale Corp EPS Diluted (Quarterly) (USD)|Costco Wholesale Corp Shares Outstanding|Costco Wholesale Corp Repurchase of Capital Stock (Quarterly) (USD)|Costco Wholesale Corp Ordinary Shares Number (Quarterly)|Costco Wholesale Corp Payout Ratio|Costco Wholesale Corp Quick Ratio (Quarterly)|Costco Wholesale Corp Normalized Diluted EPS (Quarterly) (USD)|Costco Wholesale Corp Stock Buybacks (Quarterly) (USD)|Costco Wholesale Corp Effective Tax Rate (TTM)|Costco Wholesale Corp Return on Equity|Costco Wholesale Corp Net Income (TTM) (USD)|Costco Wholesale Corp Revenue (TTM) (USD)|Costco Wholesale Corp Dividend Per Share (Quarterly) (USD)|Costco Wholesale Corp Revenue (Quarterly) (USD)|Costco Wholesale Corp Gross Profit (Quarterly) (USD)|Costco Wholesale Corp SG&A Expense (Quarterly) (USD)|Costco Wholesale Corp Pre-Tax Income (Quarterly) (USD)|Costco Wholesale Corp Net Income (Quarterly) (USD)|Costco Wholesale Corp Net Interest Income (Quarterly) (USD)|Costco Wholesale Corp Price (USD)|Costco Wholesale Corp Total Return Price (USD)|Costco Wholesale Corp Enterprise Value (USD)|Costco Wholesale Corp 30-Day Average Daily Volume|Costco Wholesale Corp 1 Year Price Returns (Daily) usa_0067|COST|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric usa_0067|COST||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly usa_0067|COST||5|5|101.930232558|101.930232558|101.930232558|101.930232558|102.729166667|101.930232558|101.930232558|101.930232558|0|101.930232558|101.930232558|0|30.2794457275|91.3146853147|14.0267515924|91.3125|30.2794457275|14.0089058524|30.1415525114|14.0039473684|91.3125|7.0111662531|91.3230769231|21.2209302326|101.930232558|91.314516129|91.3214285714|91.3278688525|91.3166666667|30.9931972789|30.4388888889|91.3161764706|0|91.3219178082|365.233333333|91.3219178082|54.5387755102|91.3278688525|101.930232558|91.3146853147|91.3125|91.3219178082|91.3170731707|91.3166666667|91.3161764706|91.3146853147|91.3146853147|91.3230769231|91.3219178082|91.3170731707|91.3170731707|91.3170731707|91.3219178082|91.3265306122|30.2896995708|30.2896995708|30.2798165138|27.432748538|30.2863436123 usa_0067|COST||6|6|129|129|129|129|96|129|129|129|0|129|129|0|433|143|785|144|433|786|438|760|144|806|65|516|129|124|84|122|120|441|360|136|0|146|30|146|245|122|129|143|144|146|123|120|136|143|143|65|146|123|123|123|146|49|466|466|436|513|454 usa_0067|COST||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily usa_0067|COST|198203|198203|198201.0085313833|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8382|0.5884||| usa_0067|COST|198204|198203|198200|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0883|0.7639||17110| usa_0067|COST|198205|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0147|0.7123||26696.6667| usa_0067|COST|198206|198206|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3382|0.9394||20376.6667| usa_0067|COST|198207|198206|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2941|0.9084||48693.3333| usa_0067|COST|198208|198206|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5589|1.0943||37150| usa_0067|COST|198209|198209|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.706|1.1976||33563.3333| usa_0067|COST|198210|198209|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9559|1.373||50686.6667| usa_0067|COST|198211|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4559|1.724||52310| usa_0067|COST|198212|198212|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8235|1.9821||42333.3333| usa_0067|COST|198301|198212|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6765|1.8789||87506.6667| usa_0067|COST|198302|198212|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7795|1.9511||56316.6667| usa_0067|COST|198303|198303|198301.0085313833|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8089|1.9718||25433.3333|235.0971 usa_0067|COST|198304|198303|198300||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.4265|2.4053||41200|214.8541 usa_0067|COST|198305|198303|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.9706|2.7873||47073.3333|291.2987 usa_0067|COST|198306|198306|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.2942|3.0144||35766.6667|220.8891 usa_0067|COST|198307|198306|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.4118|3.097||32996.6667|226.0869 usa_0067|COST|198308|198306|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.1176|2.8905||31580|164.145 usa_0067|COST|198309|198309|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.3088|3.0247||34040|152.5759 usa_0067|COST|198310|198309|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.4265|2.4053||42476.6667|75.1861 usa_0067|COST|198311|198309|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.8383|2.6944||47200|56.2878 usa_0067|COST|198312|198312|198309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.8089|2.6737||33346.6667|37.0346 usa_0067|COST|198401|198312|198309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3|2.1059||50983.3333|12.0852 usa_0067|COST|198402|198312|198312||||||||||||||||||||||||||||||6||||193.176||0.04|193.176|||||0.04|||||||225.6||||6||3.2206|2.2608||62896.6667|15.8694 usa_0067|COST|198403|198403|198401.0085313833||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.2059|2.2505||45036.6667|15.3423 usa_0067|COST|198404|198403|198400||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.4706|2.4363||25063.3333|1.2877 usa_0067|COST|198405|198403|198403||||||||||||||||||||||||||||||7||||193.176||0.04|193.176|||||0.04|||||||282.6||||6||3.6765|2.5808||52200|-7.4068 usa_0067|COST|198406|198406|198403||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.5882|3.2209||103153.3333|7.3995 usa_0067|COST|198407|198406|198403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.6471|3.2622||91606.6667|5.3339 usa_0067|COST|198408|198406|198406|169.1|34.4|54.8|73.5||165|85|80||101.4|59.9|||||3.7648|||9.4709||0.7594||||78.5|||||8||||192.068|||192.068||192.068||1.3282||||||||308.3||||8.3||5.0001|3.51|1002.9531|78576.6667|21.4303 usa_0067|COST|198409|198409|198406|||||||||||||||||||9.5822|||||||||||9|||||||||||||||||||||||||5.0588|3.5512|1014.2376|47996.6667|17.4057 usa_0067|COST|198410|198409|198406|||||||||||||||||||9.6657|||||||||||9|||||||||||||||||||||||||5.1029|3.5822|1022.7067|56350|48.9266 usa_0067|COST|198411|198409|198409|||||||||||||0.7044|28.1571|||0.6721||9.0211|||||||||||10||||193.176||0.08|193.176|||0||0.08||||34|1359||542.5||||13.7||4.7353|3.3241|957.3424|56206.6667|23.3708 usa_0067|COST|198412|198412|198409|||||||||||||0.7295||||0.6972||9.3574|||||||||||9|||||||||||||||||||||||||4.9118|3.448|991.4369|88266.6667|28.9568 usa_0067|COST|198501|198412|198409|||||||||||||0.9344||||0.9017||12.1029|||||||||||10|||||||||||||||||||||||||6.3529|4.4597|1269.8352|112123.3333|111.7647 usa_0067|COST|198502|198412|198412|||||||||||||0.8893|35.8135|||0.8608||12.7539|||||||||||10||||192.852||0.05|192.852|||0||0.05||||37.3|1502.1||368.7||||9.3||6.7059|4.7074|1335.8422|122376.6667|110.1386 usa_0067|COST|198503|198503|198501.0085313833|||||||||||||0.9044||||0.8759||12.9776|||||||||||10|||||||||||||||||||||||||6.8235|4.79|1358.5306|65120|111.8733 usa_0067|COST|198504|198503|198500|||||||||||||0.8818||||0.8533||12.6421|||||||||||10|||||||||||||||||||||||||6.6471|4.6662|1324.5115|43196.6667|91.5274 usa_0067|COST|198505|198503|198503|||||||||||||0.8362|33.7184|||0.8102||13.3133|||||||||||10||||192.852||0.05|192.852|||0||0.05||||41.3|1665.3||445.8||||10||7|4.9139|1392.5679|53630|90.3988 usa_0067|COST|198506|198506|198503|||||||||||||0.918||||0.8919||14.6558|||||||||||10|||||||||||||||||||||||||7.7059|5.4094|1528.6986|67563.3333|67.9492 usa_0067|COST|198507|198506|198503|||||||||||||0.8039||||0.7778||12.7818|||||||||||9|||||||||||||||||||||||||6.7206|4.7177|1338.6759|85640|44.6193 usa_0067|COST|198508|198506|198506|233.8|146.9|81.6|107.1|9.3|219.3|138.7|80.6||161.3|105.2||0.6692|26.7371||3.2245|0.706||||0.4749||||5.1|||||8||||193.492|||193.492||193.492|0|1.0959|||||45.9|1834||477||||12.9||6.7059|4.7074|1227.2339|89436.6667|33.3318 usa_0067|COST|198509|198509|198506|||||||||||||0.6149||||0.6518||7.4268|||||||||||7|||||||||||||||||||||||||6.1912|4.3461|1127.6471|101546.6667|22.3842 usa_0067|COST|198510|198509|198506|||||||||||||0.6505||||0.6875||7.8326|||||||||||7|||||||||||||||||||||||||6.5294|4.5835|1193.0929|96803.3333|27.9549 usa_0067|COST|198511|198509|198509|||||||||||||0.6642|27.6572|||0.6918|||||||||||||7||||195.202||0.1|195.202|||0||0.1||||50.6|2107.1||815.6||||18.4||7.5294|5.2855|1399.4555|99016.6667|56.0976 usa_0067|COST|198512|198512|198509|||||||||||||0.7296||||0.7567||9.9662|||||||||||9|||||||||||||||||||||||||8.2353|5.781|1537.2451|96633.3333|67.6643 usa_0067|COST|198601|198512|198509|||||||||||||0.7268||||0.754||9.9306|||||||||||9|||||||||||||||||||||||||8.2059|5.7604|1531.5061|107620|29.1669 usa_0067|COST|198602|198512|198512|||||||||||||0.7179|29.8371|||0.7449||10.5357|||||||||||6||||195.202||0.07|195.202|||0||0.07||||54.6|2269.4||531||||13.3||8.7059|6.1114|1629.1048|144413.3333|29.8246 usa_0067|COST|198603|198603|198601.0085313833|||||||||||||0.8848||||0.911||12.8849|||||||||||6|||||||||||||||||||||||||10.6471|7.4741|2008.0399|173930|56.0355 usa_0067|COST|198604|198603|198600|||||||||||||0.8949||||0.9211||13.0273|||||||||||7|||||||||||||||||||||||||10.7647|7.5566|2030.9957|149726.6667|61.9455 usa_0067|COST|198605|198603|198603|||||||||||||0.9875|42.9058|||1.0143|||||||||||||8||||195.202||0.06|195.202|||0||0.06||||55.9|2428.7||605.1||||11.3||12.6471|8.878|2398.4345|131416.6667|82.9775 usa_0067|COST|198606|198606|198603|||||||||||||0.841||||0.868||13.0984|||||||||||9|||||||||||||||||||||||||10.8235|7.5979|2042.4735|234460|40.4576 usa_0067|COST|198607|198606|198603|||||||||||||0.7322||||0.7595||11.4612|||||||||||6|||||||||||||||||||||||||9.4707|6.6482|1778.3906|291920|40.9203 usa_0067|COST|198608|198606|198606|257.2|135.1|107.2|195.2|10.5|191.2|183|8.2||301.7|164.1||0.6265|28.1273||3.3668|0.6436||||0.0182||||11|||||7||31.3607||208.32|||208.32||208.32|0|0.7984||||31.3607|59|2648.7||697||||16||8.5883|6.0288|1659.5101|269020|26.4074 usa_0067|COST|198609|198609|198606|||||||||||||0.5849||||0.6039||5.5646|||||||||||5|||||||||||||||||||||||||8.0589|5.6572|1549.228|260623.3333|30.1669 usa_0067|COST|198610|198609|198606|||||||||||||0.6173||||0.6347||5.8488|||||||||||6|||||||||||||||||||||||||8.4706|5.9462|1634.9921|128610|29.7293 usa_0067|COST|198611|198609|198609|||||||||||||0.5434|24.5591|||0.5897|||||||||||||5||||199.118||0.11|199.118|||0||0.11||||63.4|2865.3||1032.2||||22.8||8.4706|5.9462|1557.0457|135250|12.0624 usa_0067|COST|198612|198612|198609|||||||||||||0.4903||||0.5364||5.0858|||||||||||5|||||||||||||||||||||||||7.7059|5.4094|1404.7838|135056.6667|-6.4283 usa_0067|COST|198701|198612|198609|||||||||||||0.5904||||0.6368||6.037|||||||||||3|||||||||||||||||||||||||9.1471|6.4211|1691.7479|203170|11.8705 usa_0067|COST|198702|198612|198612|||||||||||||0.6451|29.0956|||0.6926|||||||||||||4||||199.118||0.08|199.118|||0||0.08||||66.8|3013||678.7||||16.7||10.4118|7.3089|1943.5828|201623.3333|20.4087 usa_0067|COST|198703|198703|198701.0085313833|||||||||||||0.7034||||0.7513||7.454|||||||||||5|||||||||||||||||||||||||11.2941|7.9283|2119.261|219600|6.0766 usa_0067|COST|198704|198703|198700|||||||||||||0.5868||||0.6339||6.2893|||||||||||4|||||||||||||||||||||||||9.5295|6.6895|1767.8858|195013.3333|-11.4752 usa_0067|COST|198705|198703|198703|||||||||||||0.633|28.3747|||0.6589|||||||||||||2||||208.47||0.07|208.47|||0||0.07||||70.2|3146.8||738.9||||14.7||10.1765|7.1437|1991.9025|180066.6667|-19.9069 usa_0067|COST|198706|198706|198703|||||||||||||0.6583||||0.6837||7.296|||||||||||2|||||||||||||||||||||||||10.5588|7.4121|2071.6018|161386.6667|-2.4454 usa_0067|COST|198707|198706|198703|||||||||||||0.7031||||0.7275||7.7634|||||||||||3|||||||||||||||||||||||||11.2353|7.887|2212.6255|188323.3333|18.6329 usa_0067|COST|198708|198706|198706|469.9|263.6|185.4|281.4|10.2|453.7|247.6|206.1||379.3|237.4||0.724|32.6534||2.8733|0.7258||6.4838||0.5215||||16.3|||||5||31.0692||209.04|||209.04||209.04|0|1.1305||||31.0692|73.3|3305.7||855.9||||19.1||11.7647|8.2586|2393.4929|149340|36.9856 usa_0067|COST|198709|198709|198706|||||||||||||0.6683||||0.6714||5.9975|||||||||||7|||||||||||||||||||||||||10.8824|7.6393|2209.0607|157340|35.0362 usa_0067|COST|198710|198709|198706|||||||||||||0.4413||||0.45||4.0199|||||||||||6|||||||||||||||||||||||||7.2941|5.1203|1458.9616|350073.3333|-14.4835 usa_0067|COST|198711|198709|198709|||||||||||||0.3549|15.5064|||0.3687||3.5012|||||||||||4||||209.04||0.15|209.04|||0||0.15||||81.4|3556.6||1283.1||||30.9||6.3529|4.4597|1262.2182|322683.3333|-25 usa_0067|COST|198712|198712|198709|||||||||||||0.4344||||0.4472||4.2469|||||||||||3|||||||||||||||||||||||||7.7059|5.4094|1545.0418|256700|0 usa_0067|COST|198801|198712|198709|||||||||||||0.4742||||0.4865||4.6197|||||||||||5|||||||||||||||||||||||||8.3824|5.8843|1686.4559|186156.6667|-8.0642 usa_0067|COST|198802|198712|198712|||||||||||||0.5111|22.1636|||0.5284||5.187|||||||||||5||||209.04||0.1|209.04|||0||0.1||||85.8|3720.5||842.6||||21.1||9.4118|6.6069|1901.6343|207500|-9.6051 usa_0067|COST|198803|198803|198801.0085313833|||||||||||||0.4781||||0.4954||4.8629|||||||||||5|||||||||||||||||||||||||8.8236|6.194|1778.6795|205630|-21.8746 usa_0067|COST|198804|198803|198800|||||||||||||0.4847||||0.502||4.9277|||||||||||3|||||||||||||||||||||||||8.9412|6.2765|1803.2626|172603.3333|-1.2992 usa_0067|COST|198805|198803|198803|||||||||||||0.4356|19.1225|||0.4523||4.7008|||||||||||5||||209.04||0.09|209.04|||0||0.09||||89.8|3942.1||960.5||||18.7||8.5295|5.9875|1717.2021|127236.6667|-16.1849 usa_0067|COST|198806|198806|198803|||||||||||||0.4606||||0.4773||4.9601|||||||||||4|||||||||||||||||||||||||9.0001|6.3179|1815.5738|165473.3333|-14.7628 usa_0067|COST|198807|198806|198803|||||||||||||0.4231||||0.4398||4.5711|||||||||||4|||||||||||||||||||||||||8.2942|5.8224|1668.0162|193830|-23.7836 usa_0067|COST|198808|198806|198806|527.5|290.1|206.1|292.6|9.8|513.9|306.1|207.8||479.5|332.6||0.4359|18.4166||1.7575|0.4534||3.8039||0.4421||||20.3|||||3||33.3052||210.222|||210.222||210.222|0|1.014||||33.3052|94.8|4005.6||919.4||||24.1||8.6765|6.0907|1745.8891|164463.3333|-26.2498 usa_0067|COST|198809|198809|198806|||||||||||||0.459||||0.4765||3.9974|||||||||||3|||||||||||||||||||||||||9.1177|6.4004|1838.634|138150|-16.2165 usa_0067|COST|198810|198809|198806|||||||||||||0.4745||||0.4919||4.1263|||||||||||4|||||||||||||||||||||||||9.4118|6.6069|1900.459|211746.6667|29.0323 usa_0067|COST|198811|198809|198809|||||||||||||0.4353|18.1825|||0.4515||4.0572|||||||||||7||||210.652||0.19|210.652|||0||0.19||||102.7|4289.8||1567.3||||38.8||9.2354|6.4831|1867.3471|152446.6667|45.3715 usa_0067|COST|198812|198812|198809|||||||||||||0.4151||||0.4314||3.8763|||||||||||8|||||||||||||||||||||||||8.8236|6.194|1780.6031|147560|14.5041 usa_0067|COST|198901|198812|198809|||||||||||||0.4151||||0.4314||3.8763|||||||||||5|||||||||||||||||||||||||8.8236|6.194|1780.6031|293433.3333|5.2631 usa_0067|COST|198902|198812|198812|||||||||||||0.3917|16.3788|||0.4081||3.8246|||||||||||4||||210.652||0.12|210.652|||0||0.12||||107.2|4482.4||1035.2||||25.6||8.7059|6.1114|1755.8106|409803.3333|-6.6251 usa_0067|COST|198903|198903|198901.0085313833|||||||||||||0.3834||||0.3999||3.7471|||||||||||2|||||||||||||||||||||||||8.5295|5.9875|1718.6516|279090|-3.333 usa_0067|COST|198904|198903|198900|||||||||||||0.4332||||0.4495||4.2123|||||||||||3|||||||||||||||||||||||||9.5883|6.7308|1941.6849|275416.6667|5.1613 usa_0067|COST|198905|198903|198903|||||||||||||0.4617|19.4298|||0.4784||4.5999|||||||||||4||||210.652||0.1|210.652|||0||0.1||||109.5|4607.9||1086||||21||10.4706|7.6014|2127.5592|355653.3333|22.7582 usa_0067|COST|198906|198906|198903|||||||||||||0.4133||||0.43||4.1347|||||||||||7|||||||||||||||||||||||||9.4118|6.8327|1904.5061|429563.3333|4.5743 usa_0067|COST|198907|198906|198903|||||||||||||0.4537||||0.4704||4.5224|||||||||||5|||||||||||||||||||||||||10.2941|7.4732|2090.3803|313496.6667|24.1127 usa_0067|COST|198908|198906|198906|432.1|-6.5|256|393.4|9.7|575.2|352.3|222.9||535.1|374.9||0.4989|21.0046||2.2021|0.451||4.1544||0.4025||||23.3|252.8||||7||31.3426||212.312|||212.312||212.312|0|0.0477||||31.3426|116.4|4900.7||1212.2||||31||10.4706|7.6014|2444.9404|205176.6667|20.6782 usa_0067|COST|198909|198909|198906|||||||||||||0.4836||||0.4358||4.0144|||||||||||5|||||||||||||||||||||||||10.1176|7.3451|2369.9968|208273.3333|12.4174 usa_0067|COST|198910|198909|198906|||||||||||||0.4951||||0.4472||4.1194|||||||||||4|||||||||||||||||||||||||10.3823|7.5373|2426.192|333766.6667|10.3122 usa_0067|COST|198911|198909|198909|551.3|-28.3|285.9|410.8||728.5|505.3|223.2||583.7|419.1||0.5024|21.2259||1.9718|0.4566||4.0143||0.3701||||31.1|378.4||||5||26.7407||221.5||0.2|213.012||213.012|0|0.0055|0.0653|-4.4||26.7407|121.9|5149.9||1816.5|160.8|126|72.6|44.3||11|7.9857|2587.4358|272360|19.1076 usa_0067|COST|198912|198912|198909|||||||||||||0.4976||||0.4517||3.9714|||||||||||6|||||||||||||||||||||||||10.8824|7.9003|2562.3856|202436.6667|20.13 usa_0067|COST|199001|198912|198909|||||||||||||0.4307||||0.3846||3.381|||||||||||6|||||||||||||||||||||||||9.2648|6.7259|2217.8076|292800|5.0002 usa_0067|COST|199002|198912|198912|366.3|-6.1|256.7|424.4|9.5|564.6|342.3|222.3||584.1|445||0.4059|17.296||1.84|0.3717||3.2395||0.3686||||24.3|227.5||15.6027||6||23.8513||215.8333||0.12|210.24|-27.5|210.24|0|0.0532|0.033|25.5||23.8513|122.2|5207.7||1093|104.2|84.9|42.5|25.9||9.0001|6.5338|2113.5739|349570|3.3792 usa_0067|COST|199003|199003|199001.0085313833|||||||||||||0.4106||||0.3766||3.2818|||||||||||5|||||||||||||||||||||||||9.1177|6.6192|2138.2981|339120|8.3916 usa_0067|COST|199004|199003|199000|||||||||||||0.3679||||0.3328||2.9007|||||||||||6|||||||||||||||||||||||||8.0589|5.8505|1915.701|449530|-15.9504 usa_0067|COST|199005|199003|199003|382.1|-10.6|255.8|447.2|9.5|600.3|378|222.3||589.8|468.1||0.3971|16.9001||1.768|0.367||3.1851||0.3644||||30.5|258.9||15.788||3||22.4551||211.8182||0.11|208.048|-17.9|208.048|0|0.0526|0.0268|17.4||22.4551|124.5|5298.4||1176.7|107.9|90.6|38.2|23.3||9.0295|6.5551|2104.0648|493613.3333|-13.7638 usa_0067|COST|199006|199006|199003|||||||||||||0.426||||0.3969||3.4444|||||||||||3|||||||||||||||||||||||||9.7647|7.0889|2257.0363|390873.3333|1.8407 usa_0067|COST|199007|199006|199003|||||||||||||0.4121||||0.3826||3.3199|||||||||||5|||||||||||||||||||||||||9.4118|6.8327|2183.5978|306340|-8.5716 usa_0067|COST|199008|199006|199006|364.5|-14.8|262.2|475|9.4|579|377.5|201.5||616.3|500.3||0.3462|14.5951|-51.2669|1.5312|0.3206|18.6276|2.6304||0.3153||||41|258.5||15.8138|1|4||21.5538||217.4419|12545|-0.01|207.21|-6.8|207.21|0|0.0694|-0.1245|5.6|39.0078|21.5538|125.4|5286.4||1200.2|123|93.5|52.3|31.9||7.8236|5.6797|1830.2273|250393.3333|-25.2806 usa_0067|COST|199009|199009|199006|||||||||||||0.3093||-45.8041||0.2821|16.3867|2.314|||||||||||4|1.6021||||||||||||||||||||||||6.8824|4.9964|1635.2062|248936.6667|-32.3697 usa_0067|COST|199010|199009|199006|||||||||||||0.3278||-48.5355||0.3013|17.5072|2.4722|||||1.2013||||||4|1.659||||||||||||||||||||||||7.353|5.3381|1732.7168|278990|-29.1776 usa_0067|COST|199011|199009|199009|546.9|17.7|342.5|553.4|49.8|851.2|637|214.2||654.4|548.4||0.362|15.9157|-57.7535|1.3541|0.3431|21.2885|2.8317||0.3108|||2.0416|51.8|485.4||15.7286|1|4|1.9132|21.1505||213.6364||0.22|205.898|-10.9|205.898|0|0.1091|0.0597|9.9|39.2315|21.1505|128.1|5632||2162.1|198.6|160.4|77.8|47||9.0001|6.5338|2038.7956|184033.3333|-18.1814 usa_0067|COST|199012|199012|199009|||||||||||||0.3706||32.0511||0.352|21.1231|2.9058|||||1.2612||||||5|1.9347||||||||||||||||||||||||9.2354|6.7046|2087.2422|258146.6667|-15.135 usa_0067|COST|199101|199012|199009|||||||||||||0.4158||35.1945||0.3991|23.3958|3.2944|||||1.1768||||||5|1.9657||||||||||||||||||||||||10.4706|7.6014|2341.5818|540490|13.0155 usa_0067|COST|199102|199012|199012|676|-4.1|311.4|562.7|49.1|961.9|460.3|501.6||685.1|576.1||0.4237|19.2176|36.119|1.518|0.3537|24.0642|2.932||0.7114|||1.6225|60.4|316.9||14.6344|1|7|1.5704|20.7847||214.6154||0.13|206.332|0|206.332|0|0.1223|0.0087|-2.9|38.9775|20.7847|130.1|5901||1362|126.7|113.9|44.9|27.9||9.7354|7.0676|2500.2163|588366.6667|8.1699 usa_0067|COST|199103|199103|199101.0085313833|||||||||||||0.4679||-8.3038||0.3996|22.2877|3.3129|||||1.7635|||||||1.6166||||||||||||||||||||||||11|7.9857|2761.1557|436176.6667|19.1076 usa_0067|COST|199104|199103|199100|||||||||||||0.5029||-9.5435||0.4359|26.4053|3.614|||||3.0902||||||7|1.4777||||||||||||||||||||||||12|8.7116|2967.4828|541913.3333|48.9038 usa_0067|COST|199105|199103|199103|730.6|-2.9|329.7|582.1|52.7|1006.8|504.3|502.5||717.6|602.4||0.5128|24.214|-10.5667|1.8521|0.4481|29.8039|3.7659||0.6807|||3.6893|64.2|351.7||13.5932|1|9|1.6395|20.2102||209.1667||0.12|206.942|0|206.942|0|0.1216|-0.0026|-6.2|38.9917|20.2102|131.9|6228.6||1504.3|141.6|122|41.2|25.1||13.0589|9.4803|3193.8274|367666.6667|44.6248 usa_0067|COST|199106|199106|199103|||||||||||||0.501||-9.3488||0.436|26.5985|3.6641|||||3.9676||||||10|1.6218||||||||||||||||||||||||12.7059|9.2241|3120.7794|315363.3333|30.1199 usa_0067|COST|199107|199106|199103|||||||||||||0.505||-9.1606||0.44|25.9591|3.6981|||||4.0206||||||8|1.4909||||||||||||||||||||||||12.8236|9.3095|3145.1352|236596.6667|36.2505 usa_0067|COST|199108|199106|199106|725|-13.3|338|644.8|52.5|1069.2|555.2|514||763|634||0.5479|26.9575|-10.5721|1.973|0.4785|30.7544|||0.6507|||3.9265|57.6|380.8||12.6354|1|8|1.1793|19.5117||207.828|19000|0.1641|207.828|0|207.828|0|0.0798|0.0338|-11|38.9622|19.5117|134.1|6598.1||1569.7|158.4|132.6|55.8|34.1||14.9412|10.8469|3615.003|394816.6667|92.4248 usa_0067|COST|199109|199109|199106|||||||||||||0.5238||-171.3408||0.454|21.6156|3.8614|0.4241||||5.4223||||||9|0.8401||||||||||||||||||||||||14.1765|10.2917|3456.0807|349893.3333|105.9818 usa_0067|COST|199110|199109|199106|||||||||||||0.5182||-175.0827||0.4484|22.1721|3.8134|0.435||||6.1657||||||9|0.9666||||||||||||||||||||||||14|10.1636|3419.4003|375696.6667|90.3988 usa_0067|COST|199111|199109|199109|912.9|39.4|420.3|723.3|51.5|1269.6|743.9|525.7||818.9|684.4||0.4651|23.3206|-165.103|1.5342|0.4047|20.6878||0.4059|0.6212|||6.9538|62.3|553||11.797|1|8|0.7656|18.8788||218.6957||0.23|208.494||208.494|0|0.1367|0.0341|-6.7|39.0687|18.8788|137.4|6889.7||2453.7|230.6|193.7|83.6|50.3||13.1177|9.523|3204.2542|386553.3333|48.6661 usa_0067|COST|199112|199112|199109|||||||||||||0.4259||-20.0618||0.3648|16.9874|3.0103|0.3663||||7.0582||||||7|-0.0601||||||||||||||||||||||||11.8236|8.5836|2934.4484|655786.6667|28.0253 usa_0067|COST|199201|199112|199109|||||||||||||0.3939||-19.4356||0.3321|16.3481|2.7407|0.3525||||5.4649||||||5|0.002||||||||||||||||||||||||10.7647|7.8149|2713.6804|795866.6667|2.8088 usa_0067|COST|199202|199112|199112|641.5|11.1|381.9|764.3|49.9|1035.6|503.8|531.8||831.6|705||0.4309|23.3396|-21.5825|1.6262|0.3794|18.54||0.3997|0.6178|||5.4569|49.9|355.8||10.3072|1|3|0.2124|17.0458||206||0.1|199.418|-5.2|199.418|0|0.1211|-0.0295|3.7|39.432|17.0458|130.1|7046.9||1519.2|143.2|139|34.2|20.6||12.7059|9.2241|3036.4804|500716.6667|30.5126 usa_0067|COST|199203|199203|199201.0085313833|||||||||||||0.3843||80.5961||0.3302|18.0088|2.6519|0.4939||||6.512||||||6|0.3454||||||||||||||||||||||||11.0588|8.0284|2708.0274|344636.6667|0.5345 usa_0067|COST|199204|199203|199200|||||||||||||0.2744||56.8558||0.2143|11.495|1.7209|0.3153||||5.3481||||||3|0.0943||||||||||||||||||||||||7.1765|5.2099|1933.8261|1009353.3333|-40.1957 usa_0067|COST|199205|199203|199203|583.8|13.4|389.1|846.9|49.8|1082|547.7|534.3||789.8|733.5||0.2889|15.5813|62.2673|1.1113|0.2305|12.9798||0.356|0.6484|||4.3839|47.1|382.3||10.3641|1|1|-0.124|17.0242||203.5714||0.14|199.14|5.2|199.14|0|0.1105|-0.0133|-5.5|39.5654|17.0242|133.5|7200.9||1658.3|160.1|144.8|47.3|28.5||7.9412|5.7651|2080.1098|448540|-41.3044 usa_0067|COST|199206|199206|199203|||||||||||||0.284||1674.862||0.2254|11.9675|1.9578|0.3162||||4.8676||||||1|-0.1425||||||||||||||||||||||||7.7647|5.6369|2044.9628|344676.6667|-38.8889 usa_0067|COST|199207|199206|199203|||||||||||||0.2905||1752.9561||0.2322|12.1993|2.0171|0.3224||||4.9898||||||1|-0.1228||||||||||||||||||||||||8|5.8078|2091.8192|322433.3333|-37.6149 usa_0067|COST|199208|199206|199206|535.9|-21.1|381.5|925.9|49.4|1100.6|566.3|534.3||802|763.1||0.2672|15.1614|1713.9091|1.028|0.2391|12.524|1.7777|0.3309|0.6347|||3.8319|49.3|370.2||9.8542|1|1|-0.1901|16.1037||339.2332|28000|0.06|197.05|-93.5|197.05|0|0.0498|-0.0585|93.5|40|16.1037|129|7320.2||1689|181.3|152|49.9|29.6||7.2353|5.2526|1955.8186|165966.6667|-51.5748 usa_0067|COST|199209|199209|199206|||||||||||||0.2751||-7.0466||0.2488|14.0955|1.85|||||3.5729||||||1|-0.1875||||||||||||||||||||||||7.5294|5.4661|2013.7698|283706.6667|-46.8882 usa_0067|COST|199210|199209|199206|||||||||||||0.2957||-7.9185||0.2741|15.7603|2.0379|||||3.4102||||||1|-0.2366||||||||||||||||||||||||8.2942|6.0213|2164.469|236016.6667|-41.6147 usa_0067|COST|199211|199209|199209|708|3.5|478.9|972.4|46.5|1316.2|779.9|536.3||841.3|809.7||0.3107|18.4874|-8.7903|1.0737|0.2956|18.1465|2.1493||0.6083|||3.8023|69.5|577.5||9.4367|1|1|-0.2075|15.3419||211.8182||0.22|197.044|-0.8|197.044|0|0.0936|0.0059|0.1|40.0765|15.3419|125.3|7456.2||2589.7|253.6|223.8|77.7|46.6||9.1765|6.6618|2316.4676|675606.6667|-30.045 usa_0067|COST|199212|199212|199209|||||||||||||0.2936||-11.2256||0.2747|15.9504|1.9977|||||5.1802||||||1|1.0018||||||||||||||||||||||||8.5295|6.1921|2188.9825|508393.3333|-27.8605 usa_0067|COST|199301|199212|199209|||||||||||||0.3014||-11.5227||0.2842|17.2511|2.0666|||||5.1151||||||2|0.6982||||||||||||||||||||||||8.8236|6.4056|2246.9319|397303.3333|-20.635 usa_0067|COST|199302|199212|199212|521.6|-31.3|455.7|985.6|47|1136.2|601.9|534.3||861.9|827.1||0.2828|17.533|-10.5123|1.0714|0.2467|15.2715|||0.6452|||4.8811|53.5|384.4||9.0721|1|2|0.4006|14.7943||193.3333||0.09|197.07|0|197.07|0|0.0369|-0.0515|-0.3|40.1177|14.7943|122.1|7571.3||1634.3|163.3|159.7|29|17.4||7.8824|5.7224|2140.7838|324730|-36.4926 usa_0067|COST|199303|199303|199301.0085313833|||||||||||||0.2812||-11.2706||0.2449|15.4557|1.7888|||||3.1235||||||1|-0.3281||||||||||||||||||||||||7.8236|5.6797|2129.1961|222470|-29.2547 usa_0067|COST|199304|199303|199300|||||||||||||0.2552||-10.0631||0.2136|13.4949|1.5602|||||3.1307||||||2|2.1587||||||||||||||||||||||||6.8235|4.9537|1932.1123|255613.3333|-4.9187 usa_0067|COST|199305|199303|199303|514.7|-3.4|439.3|998.9|43.1|1147.4|615.9|531.5||870|844.2||0.25|17.2565|-10.3046|0.9469|0.2104|13.3795|||0.6395|||2.6622|58.8|392.4||8.1273|1||2.149|13.2893||190||0.09|196.224|-5.7|196.224|0|0.09|-0.0338|5.7|40.1945|13.2893|110.7|7642.1||1729.1|174.7|162.6|28.5|17.1||6.8824|4.9964|1910.296|179860|-14.2846 usa_0067|COST|199306|199306|199303|||||||||||||0.2787||-11.8687||0.2445|17.0718|1.8044|||||2.5989||||||2|2.0356||||||||||||||||||||||||8|5.8078|2129.5912|468073.3333|3.0303 usa_0067|COST|199307|199306|199303|||||||||||||0.2651||-10.6003||0.2284|17.0078|1.685|||||2.4222||||||3|2.5582||||||||||||||||||||||||7.4706|5.4234|2025.7126|240360|-7.2998 usa_0067|COST|199308|199306|199306|1370.7|101.9|993.7|2031.7||2125|1240|885||1796.7|1255.6||0.3046|20.6699|-11.5063|1.1769|0.1518|12.2896|2.1605|0.3297|0.4651|||2.1192|114.8|872.9||13.7147|1|2|3.2931|21.5878||434.148|28000|0.3275|434.148|0|434.148|0|0.1748|0.0487|-12.5|39.7301|21.5878|223.3|15154.7||9201.6|943.5|821.2|235.3|142.2||8.9412|6.491|4615.5919|220376.6667|23.5768 usa_0067|COST|199309|199309|199306|||||||||||||0.3037||-19.2972||0.1513|12.2492|2.1534|0.3265||||1.2206||||||4|3.0886||||||||||||||||||||||||8.9118|6.4697|4602.8332|302013.3333|18.3597 usa_0067|COST|199310|199309|199306|||||||||||||0.3027||-20.643||0.1507|12.5423|2.1445|0.348||||1.0079||||||5|3.1953||||||||||||||||||||||||8.875|6.443|4586.8635|645010|5.1391 usa_0067|COST|199311|199309|199309|1625.6|50.7|1337.2|2069.1||2551.8|1670.6|881.2||1765.1|1222.6||0.3113|35.2121|-19.9095|1.1721|0.1809|12.5423|2.3533|0.3434|0.5421|||1.6549|132.5|1143.7||7.5221|1|3|2.2951|11.7115||412.5||-0.08|434.382||434.382|0|0.1097|0.1749||43.0891|11.7115|143.7|16252.6||3687.6|448.3|321.7|-40.3|-33||9.5625|6.9421|5059.9779|1021110|4.2068 usa_0067|COST|199312|199312|199309|||||||||||||0.313||-11.2106||0.1821|22.805|2.3687|||||1.3288||||||4|2.3894||||||||||||||||||||||||9.625|6.9875|5087.1268|1341726.6667|12.844 usa_0067|COST|199401|199312|199309|||||||||||||0.293||-10.4965||0.1679|22.0741|2.1841|||||1.1726||||||5|1.4877||||||||||||||||||||||||8.875|6.443|4761.3402|1319690|0.5828 usa_0067|COST|199402|199312|199312|1360.3|36.4|1109.1|2134.4||2315|1435.9|879.1||1825.6|1284.9||0.2796|27.7556|-11.0321|1.2642|0.1979|22.0741|2.3843||0.5031|||1.0787|131.5|891.8||8.6175|1|3|0.485|13.2457||445||0.14|435.27||435.27|0|0.1169|0.1357|-5.9|42.6922|13.2457|188.6|18719.7||4101.4|494.8|352.6|105.6|62.3||10|7.2597|5234.7|1369090|26.865 usa_0067|COST|199403|199403|199401.0085313833|||||||||||||0.2578||-15.7338||0.1793|18.5849|2.1607|||||2.221||||||7|1.1714||||||||||||||||||||||||9.0625|6.5791|4826.6344|1987330|15.8355 usa_0067|COST|199404|199403|199400|||||||||||||0.223||-12.8488||0.1496|14.9203|1.8031|||||1.8||||||6|0.4275||||||||||||||||||||||||7.5625|5.4901|4173.7294|1449370|11.7931 usa_0067|COST|199405|199403|199403|1424.8|99.3|1171.8|2148.4||2356.5|1487.7|868.8||1852.1|1316.9||0.1781|18.0358|-11.8305|0.8645|0.1359|14.135|1.5577||0.4576|||1.2173|93.7|1028.2||8.2984|1|6|0.1921|12.547||400||0.08|435.484||435.484|0|0.1297|0.0752|-0.9|42.6599|12.547|203.5|20610.2||3619.6|428.3|335.8|54.3|32||6.625|4.8095|3670.2815|1321470|-3.7403 usa_0067|COST|199406|199406|199403|||||||||||||0.1959||-18.066||0.1533|15.3731|1.7561|9.4629||||1.2583||||||5|-0.3246||||||||||||||||||||||||7.4688|5.4221|4037.7429|1392110|-6.64 usa_0067|COST|199407|199406|199403|||||||||||||0.1966||-18.6139||0.1539|16.1752|1.7635|10.0339||||1.3448||||||3|-0.347||||||||||||||||||||||||7.5|5.4448|4051.33|876010|0.3934 usa_0067|COST|199408|199406|199406|1534.3|53.6|1260.5|2146.4||2515.9|1647.3|868.6||1685|1143.2||0.2639|-38.6964|-18.1268|1.0269|0.1991|15.6404|2.0277|10.1155|0.5647|||0.9742|130.3|1073.3||-4.161|1|5|-0.9457|-6.2973||415.6593|47000|-0.4|435.59||435.59|0|0.1116|0.1594|-4.1|45.5572|-6.2973|-112.4|16480.6||5072|587.5|404.3|84.1|-173.7||7.8438|5.6944|4349.4808|802440|-12.2732 usa_0067|COST|199409|199409|199406|||||||||||||0.2689||-18.6373||0.2038||2.0762|||||1.1186||||||3|-0.9657||||||||||||||||||||||||8.0313|5.8305|4431.1535|944606.6667|-9.88 usa_0067|COST|199410|199409|199406|||||||||||||0.2648||-19.3576||0.1999||2.036|||||1.1586||||||4|-0.9916||||||435.649||||||||||||||||||7.875|5.717|4363.5359|791923.3333|-11.2676 usa_0067|COST|199411|199409|199409|2039.2|85|1724.3|2218.9||3041.3|2173.9|867.4||1735|1191.7||0.2622|-142.7473|-18.4002|0.9168|0.1944||1.9305||0.6405|||1.1648|154.6|1432.8||-1.1232|1|4|-0.7024|-1.7432||440.9091||0.11|435.678||435.678|0|0.1102|0.1182|-0.4|41.0178|-1.7432|-30.9|16822.9||4029.9|483.3|350.2|82.2|48.5||7.688|5.5813|4410.8925|771880|-19.6026 usa_0067|COST|199412|199412|199409|||||||||||||0.2298||-19.594||0.1628||1.6167|||||1.0967||||||3|-0.9128||||||||||||||||||||||||6.438|4.6738|3866.295|1192140|-33.5432 usa_0067|COST|199501|199412|199409|||||||||||||0.2411||-20.6151||0.1738||1.7264|||||0.9112||||||2|-0.5398||||||||||||||||||||||||6.875|4.991|4056.6862|1408443.3333|-22.5352 usa_0067|COST|199502|199412|199412|1680.9|45.8|1406.1|2260.9||2674.6|1808.9|865.7||1410.8|1173.1||0.222|-33.816|-19.6615|0.9174|0.1698||1.8815||0.8056|||0.8909|157.3|1046||-4.1054|1|3|-0.0243|-6.5699||440.9091||-0.03|389.612||389.612|0|0.1123|0.1644|-0.5|41.1356|-6.5699|-111.8|17028.8||4307.3|516.3|358.4|110.5|-18.6||6.813|4.946|3780.6266|1057416.6667|-31.87 usa_0067|COST|199503|199503|199501.0085313833|||||||||||||0.2349||-14.926||0.1838||2.0367|||||0.9623||||||2|-0.2731||||||||||||||||||||||||7.375|5.354|3999.5885|931163.3333|-18.6207 usa_0067|COST|199504|199503|199500|||||||||||||0.2334||-15.9319||0.1822||2.0194|||||1.2838||||||3|-0.2751||||||||||||||||||||||||7.3125|5.3087|3975.2378|454506.6667|2.6316 usa_0067|COST|199505|199503|199503|1768.5|63.5|1480.2|2363.1||2816.5|1951.3|865.2||1459.9|1205.8||0.2275|-35.3983|-15.1652|0.913|0.1693||1.8859||0.83|||1.204|138.7|1124.5||-4.0947|1|4|-0.3436|-6.8281||362.2222||0.09|389.846||389.846|0|0.1036|0.0936|-0.8|41.1853|-6.8281|-111.2|17305.4||3896.2|451.6|345.2|55.6|32.6||7.0625|5.1272|3936.2874|0|6.6038 usa_0067|COST|199506|199506|199503|||||||||||||0.2514||-11.6976||0.1948||2.1697|||||1.2371||||||4|0.4204||||||||||||||||||||||||8.125|5.8985|4350.4988|0|8.7859 usa_0067|COST|199507|199506|199503|||||||||||||0.2704||-13.0119||0.215||2.395|||||1.2779||||||5|0.6157||||||||||||||||||||||||8.9688|6.511|4679.4313|0|19.5833 usa_0067|COST|199508|199506|199506|1702.3|45.7|1422.3|2535.6||2855.9|1692.9|1163||1530.7|1277.1||0.2503|33.494|-12.5738|1.0099|0.1939||2.1516||0.7728|||1.3195|146.7|1233.1||4.9168|1|6|0.7046|8.5535||402.2426||0.18|390.328||390.328|0|0.1137|-0.3018|-2.4|40.9943|8.5535|133.8|17905.8||5672.4|369.2|501.7|119.8|71.3||8.4375|6.1254|4481.4925|4774.9333|7.569 usa_0067|COST|199509|199509|199506|||||||||||||0.253||-18.4951||0.1968|25.9821|2.1834|||||1.4559||||||5|1.0518||||52000||||||||||||||||||||8.5625|6.2161|4530.2835|7180.2333|7.0312 usa_0067|COST|199510|199509|199506|||||||||||||0.2517||-18.4467||0.1954|24.2857|2.1683|||||1.6257||||||4|1.018||||||390.4705||||||||||||||||||8.5|6.1707|4507.0992|6690.5667|7.9365 usa_0067|COST|199511|199509|199509|2090.7|12.9|1818.2|2625.8||3297.5|2135.7|1161.8||1578.7|1326.6||0.2589|35.038|-14.5166|0.9596|0.1847|24.2857|2.1026||0.8683|||1.4797|177.2|1438.3||4.8407|1|5|1.3815|8.7426||381.5385||0.13|390.52||390.52|0|0.089|0.1283|-0.9|41.0478|8.7426|134.9|18259.5||4383.6|531.1|395.5|84.4|49.6||8.5|6.1707|4726.62|2145.5667|10.5619 usa_0067|COST|199512|199512|199509|||||||||||||0.2401||-13.1673||0.1657|20.2703|1.8862|||||1.4258||||||4|0.9332||||||||||||||||||||||||7.625|5.5355|4384.915|6433.4|16.1816 usa_0067|COST|199601|199512|199509|||||||||||||0.2442||-13.2423||0.1697|20.4392|1.9326|||||1.1063||||||5|0.974||||||||||||||||||||||||7.8125|5.6716|4458.1375|12405.5|13.6364 usa_0067|COST|199602|199512|199512|1699.3|40.5|1393.8|2703.9||2910.6|1749.6|1161||1628.7|1398.1||0.2542|21.066|-15.0414|1.0298|0.1784|24.1554|2.0695||0.8266|||1.0823|176.2|1094||7.9815|1|3|0.4908|14.7789||396.6667||0.18|390.788||390.788|0|0.1239|0.1765|-1.3|41.033|14.7789|224.9|18640.9||4688.7|572.1|397.9|121.6|71.4||8.625|6.2615|4737.7465|12049.2667|26.5962 usa_0067|COST|199603|199603|199601.0085313833|||||||||||||0.2699||-22.6897||0.194|16.1638|2.2494|||||0.1005||||||6|0.0183||||||||||||||||||||||||9.375|6.806|5030.8375|11915.7333|25.5188 usa_0067|COST|199604|199603|199600|||||||||||||0.2725||-22.5801||0.1965|16.056|2.2794|||||1.1796||||||6|0.1193||||||||||||||||||||||||9.5|6.8967|5079.686|9514.8|29.9145 usa_0067|COST|199605|199603|199603|1798.3|80.5|1497.6|2768.5||3021.9|1721.1|1300.8||1678.4|1439.3||0.2743|22.3754|-23.5667|1.098|0.2041|17.0259|2.3339||0.7923|||1.6186|136.7|1190.5||8.0139|1|6|0.6128|14.8291||375.4545||0.11|391.73||391.73|0|0.1262|0.1068|-5.8|41.025|14.8291|233.6|19056.2||4311.5|519.3|394.1|70.3|41.3||10|7.2597|5226.9|9902.9333|41.5929 usa_0067|COST|199606|199606|199603|||||||||||||0.291||-45.2805||0.2207|16.9271|2.5236|||||1.5142||||||8|0.1278||||||||||||||||||||||||10.8125|7.8495|5545.1806|14718.4667|35.1562 usa_0067|COST|199607|199606|199603|||||||||||||0.2794||-43.6524||0.2092|16.9792|2.3923|||||1.4064||||||7|0.5262||||||||||||||||||||||||10.25|7.4412|5324.8325|18162.4|14.2857 usa_0067|COST|199608|199606|199606|1828.3|102|1500.8|2888.3||3061.8|1771.6|1290.2||1777.8|1525.9||0.2639|20.7539|-44.4665|1.0512|0.1991|17.0833|||0.7251|||1.6475|137.5|1220.4||8.2892|1|6|0.3444|15.1813||414.2254||0.21|392.872||392.872|0|0.1352|0.2022|-9.9|41.2653|15.1813|248.8|19566.6||6182.8|760.4|542.9|147.3|86.5||9.9375|7.2143|5163.5655|10329.6667|16.0584 usa_0067|COST|199609|199609|199606|||||||||||||0.2702||-64.8343||0.2053|15.7738|2.2651|0.1972||||1.9336||||||6|0.3915||||63000||||||||||||||||||||10.25|7.4412|5286.338|10572.0333|19.708 usa_0067|COST|199610|199609|199606|||||||||||||0.264||-64.2583||0.1991|15.1786|2.1976|0.1897||||1.6839||||||6|0.268||||||393.1538||||||||||||||||||9.9375|7.2143|5166.3659|960865.6667|16.9118 usa_0067|COST|199611|199609|199609|2348.3|111|1992.7|2984.6||3601.9|2336.2|1265.7||1829.6|1557.7||0.2962|25.7325|-72.5101|1.0767|0.2294|18.4524||0.2307|0.7618|||2.0207|169.8|1651.5||7.4251|1|6|1.1384|13.5991||397.5||0.08|393.316||393.316|0|0.1202|0.1801|-2.7|41.1765|13.5991|231|20066.4||4883.4|612.4|436.3|53.5|31.8||11.625|8.4394|5944.1985|1624603.3333|36.7647 usa_0067|COST|199612|199612|199609|||||||||||||0.3146||145.9196||0.2479|22.0905|2.7006|0.3892||||1.9152||||||8|0.8153||||||||||||||||||||||||12.5625|9.12|6312.9322|1901193.3333|64.7541 usa_0067|COST|199701|199612|199609|||||||||||||0.3293||150.4302||0.2627|21.875|2.8618|0.3854||||2.2286||||||9|0.7807||||||||||||||||||||||||13.3125|9.6645|6607.9192|2208370|70.4 usa_0067|COST|199702|199612|199612|1994|87.5|1660.2|3041.4||2897.1|2094.6|802.5||2239|1655.1||0.3104|24.9037|146.4835|1.2248|0.2502|22.2522|2.4125|0.3921|0.4452|||1.699|167.9|1319.3||8.0911|2|9|0.9101|14.0383||423.4783||0.23|421.592||421.592|0|0.1219|0.225|-16|40.8924|14.0383|257|20616.6||5238.9|662.2|442.1|163.7|97.4||12.8125|9.3015|6400.2475|1789703.3333|49.635 usa_0067|COST|199703|199703|199701.0085313833|||||||||||||0.3309||127.5547||0.2698|23.7103|2.6008|2.7504||||1.5634||||||9|0.5835||||||||||||||||||||||||13.8125|10.0275|6821.8395|2352056.6667|47.3333 usa_0067|COST|199704|199703|199700|||||||||||||0.3437||120.6449||0.282|22.3214|2.7185|2.5893||||1.6219||||||9|0.5438||||||||||||||||||||||||14.4375|10.4812|7085.3345|1553492.1333|51.9737 usa_0067|COST|199705|199703|199703|1993.6|136.7|1647.2|3080||2856.5|2059.7|796.8||2313.3|1721.4||0.3833|28.738|141.8351|1.541|0.3292|26.2897||3.0496|0.4287|||1.8085|131|1307||8.6825|2|9|0.7587|14.332||414.375||0.16|424.286||424.286|0|0.13|0.1591|-19.9|40.5189|14.332|282|21141.3||4836.2|595.5|429.4|109.6|66.3||16.875|12.2507|8104.1262|1974820|69.8113 usa_0067|COST|199706|199706|199703|||||||||||||0.3746||721.8727||0.3206|24.7243|3.0148|1.8543||||1.7407||||||10|0.7263||||||||||||||||||||||||16.4375|11.9331|7918.5011|2006670|52.0231 usa_0067|COST|199707|199706|199703|||||||||||||0.4247||718.3527||0.3694|23.5294|3.4734|1.7647||||1.531||||||9|0.7324||||||||||||||||||||||||18.9375|13.7481|8979.2161|1951350|84.7561 usa_0067|COST|199708|199706|199706|2110|175.5|1686.5|3154.6||2920|1964|956||2468.1|1838.1||0.3912|27.4116|744.1665|1.5627|0.3452|26.6085||1.9956|0.3819|||1.677|147.1|1394.3||9.3642|2|9|0.8329|14.6879||439.6952|57000|0.27|427.186||427.186|0|0.1643|0.1628|-23.4|40.0077|14.6879|312.2|21874.4||6915.9|871.5|671.3|193.6|116.7||18.0313|13.0901|8557.8976|1939763.3333|78.0864 usa_0067|COST|199709|199709|199706|||||||||||||0.4065||250.3268||0.3601|26.1824|3.2561|1.4995||||2.1676||||||9|0.8496||||||||||||||||||||||||18.8125|13.6573|8891.6366|1459833.3333|83.5366 usa_0067|COST|199710|199709|199706|||||||||||||0.4155||246.9859||0.3685|25|3.3361|1.4318||||2.3463||||||9|0.8116||||||427.7341||||||||||||||||||19.25|13.9749|9089.0814|1417403.3333|93.7107 usa_0067|COST|199711|199709|199709|2587.4|205.7|2100|3290.7||3416.6|2454.5|962.1||2569.6|1936||0.4608|27.31|280.7659|1.6978|0.4256|29.9409||1.7148|0.367|||2.8637|203.8|1826||11.0341|2|9|0.7356|16.5636||445||0.22|428.55||428.55|0|0.1668|0.2177|-10.2|39.9619|16.5636|378.3|22420.8||5429.8|696.7|478.1|163.2|97.9||22.1563|16.0848|10331.3609|1885276.6667|90.5914 usa_0067|COST|199712|199712|199709|||||||||||||0.4638||68.1692||0.4286|23.7216|3.7212|0.4586||||2.6389||||||10|0.8562||||||||||||||||||||||||22.3125|16.1982|10398.3219|1803830|77.6119 usa_0067|COST|199801|199712|199709|||||||||||||0.4518||70.5957||0.4166|24.6449|3.617|0.4765||||2.4251||||||9|0.9314||||||||||||||||||||||||21.6875|15.7445|10130.4781|1413936.6667|70.936 usa_0067|COST|199802|199712|199712|2348.4|340.7|1758.2|3319.4||3074.6|2107.9|966.7||2699.5|-2062||0.4875|27.5275|75.2619|1.907|0.4651|26.4205||0.5108|0.3441|||2.2532|173.3|1486.4||11.5874|2|9|0.9448|16.5548||450||0.28|430.206||430.206|0|0.2438|0.2697|-15.5|39.8433|16.5548|406.9|22976.9||5795|743.8|482.8|210|126||24.4375|17.7409|11200.9591|1358470|87.9808 usa_0067|COST|199803|199803|199801.0085313833|||||||||||||0.5296||58.1679||0.5079|31.2836|4.2531|0.657||||2.4598||||||10|1.2798||||||||||||||||||||||||26.6875|19.3743|12168.9226|1658453.3333|93.2127 usa_0067|COST|199804|199803|199800|||||||||||||0.553||55.8581||0.5317|29.9731|4.4523|0.6294||||2.3114||||||9|1.3334||||||||||||||||||||||||27.9375|20.2818|12706.6801|1365156.6667|93.5065 usa_0067|COST|199805|199803|199803|2518|391.7|1887.7|3328.8||3128.5|2160|968.5||2824.7|2147.2||0.5607|30.9176|57.8717|2.1751|0.5494|31.1156||0.6534|0.3298|||2.3291|156.5|1575.8||11.77|2|9|1.1233|16.5357||448.4211||0.19|432.844||432.844|0|0.2538|0.1798|-27.7|39.9266|16.5357|425.8|23478.8||5338.1|670.2|477.4|142|85.2||28.9375|21.0078|13164.7232|1197723.3333|74.717 usa_0067|COST|199806|199806|199803|||||||||||||0.6085||70.1739||0.5987|32.8451|4.8317|0.7977||||2.783||||||9|1.2519||||||||||||||||||||||||31.5313|22.8907|14287.4124|1725076.6667|91.8251 usa_0067|COST|199807|199806|199803|||||||||||||0.5503||69.1774||0.5387|32.3568|4.3481|0.7858||||2.8483||||||10|1.3411||||||||||||||||||||||||28.375|20.5994|12921.2485|1350916.6667|49.835 usa_0067|COST|199808|199806|199806|2628.2|362|1910.8|3395.4||3188.4|2196.9|991.5||2965.9|2297.9||0.4497|23.7359|63.9954|1.7435|0.4491|29.8177|3.4527|0.7241|0.3136|||2.6347|171.6|1605.5||12.2971|2|9|1.3306|16.9946||509.571|63000|0.33|435.178||435.178|0|0.2429|0.3209|-20.7|40.0052|16.9946|459.8|24269.9||7707|975.7|662.7|251.2|150.7||23.5313|17.083|10913.7823|2053983.3333|30.5026 usa_0067|COST|199809|199809|199806|||||||||||||0.4525||73.8257||0.4521|26.0417|3.4756|0.6882||||2.7098||||||10|1.2477||||||||||||||||||||||||23.6875|17.1964|10981.7789|3166496.6667|25.9136 usa_0067|COST|199810|199809|199806|||||||||||||0.5374||78.7129||0.5416|27.8186|4.1705|0.7352||||2.3856||||||9|1.4479||||||435.9202||||||||||||||||||28.375|20.5994|13042.7357|2620486.6667|53.3784 usa_0067|COST|199811|199809|199809|3274.2|381.8|2430.7|3531.4||3957.8|2963.4|994.4||2980.3|2284.1||0.5777|41.2244|87.9207|2.0371|0.5899|31.25|4.5945|0.8259|0.313|||2.7388|200.7|2059.7||9.0575|2|10|1.4075|12.3967||460||-0.03|436.428||436.428|0|0.1966|0.2222|-11.1|40.0051|12.3967|348.1|24838.2||5998.1|761.9|531.7|173.7|-13.8||31.375|22.7773|14350.2285|1783380|41.6079 usa_0067|COST|199812|199812|199809|||||||||||||0.6607||133.446||0.6786|45.6169|5.2855|||||2.7815||||||9|1.4555||||||||||||||||||||||||36.0938|26.203|16409.6231|1731586.6667|61.7647 usa_0067|COST|199901|199812|199809|||||||||||||0.7546||135.2675||0.7791|46.2662|6.068|||||3.1812||||||10|1.4646||||||||||||||||||||||||41.4375|30.0824|18741.7852|1730993.3333|90.7914 usa_0067|COST|199902|199812|199812|3065|324.6|2055.5|3669.7||3679.3|2682.5|996.8||3187.1|2436.2||0.7159|49.0587|154.8485|2.6304|0.7357|53.2468|||0.2933|||2.6654|162.5|1739.1||9.4292|2|10|1.4771|12.7614||460.6061||0.33|439.076||439.076|0|0.1816|0.3154|-22.1|40.0098|12.7614|374.1|25635.6||6592.4|850.6|550.6|253.4|152||40.1563|29.1522|18352.8456|1783980|59.0347 usa_0067|COST|199903|199903|199901.0085313833|||||||||||||0.8123||289.0169||0.8387|54.2683|6.3071|||||2.9344||||||10|1.5156||||||||||||||||||||||||45.7813|33.2358|20822.6481|1877733.3333|71.5457 usa_0067|COST|199904|199903|199900|||||||||||||0.7213||254.5672||0.7414|50.1524|5.5752|||||3.0765||||||10|1.4198||||||||||||||||||||||||40.4688|29.3791|18490.0569|2058136.6667|44.8546 usa_0067|COST|199905|199903|199903|3081.6|408.8|2104.3|3771.1||3635.8|2662.3|973.5||3367.1|2542||0.6308|42.1026|121.9523|2.3353|0.6502|47.2942|||0.2709|||2.2558|117.6|1806.9||9.6276|2||1.5393|12.8808||460.4348||0.23|441.484||441.484|0|0.1977|0.2161|-15.9|40.0094|12.8808|394.8|26351.3||6053.8|764.3|535.8|176.5|105.9||36.25|26.3164|16622.095|2561006.6667|27.7533 usa_0067|COST|199906|199906|199903|||||||||||||0.6941||128.5316||0.718|46.0029|5.2488|||||1.9926||||||9|1.5421||||||||||||||||||||||||40.0313|29.0615|18291.4564|1913563.3333|26.9574 usa_0067|COST|199907|199906|199903|||||||||||||0.6496||129.2402||0.6704|44.8038|4.9005|||||2.2389||||||9|1.5089||||||||||||||||||||||||37.375|27.1331|17118.7645|1642906.6667|25.6963 usa_0067|COST|199908|199906|199906|3315.9|697.3|2210.5|3906.9||3852.1|2866.2|985.9||3532.1|2695.2||0.6152|42.5111|134.2|2.2505|0.6498|47.3474|4.6848||0.2602|||2.4317|168.6|1912.6|2.2|9.3616|2|9|1.9202|12.3905||528.3689|70000|0.33|442.736||442.736|0|0.3021|0.33|-12.8|40.0047|12.3905|397.3|27456||8811.7|1133.8|807.7|255.3|153.2||37.375|27.1331|16889.658|1874796.6667|58.8313 usa_0067|COST|199909|199909|199906|||||||||||||0.593||98.8151||0.6259|38.8081|4.5125|||||2.177||||||8|2.084||||||||||||||||||||||||36|26.1349|16280.896|2716740|51.9789 usa_0067|COST|199910|199909|199906|||||||||||||0.6614||109.7569||0.6982|43.2049|5.0441|||||2.475||||||8|1.9394||||||443.6693||||||||||||||||||40.1563|29.1522|18158.4953|3191603.3333|42.9366 usa_0067|COST|199911|199909|199909|3867.8|716|2706.1|4102.9||4416.8|3426.2|990.6||3702.9|2824.5||0.729|38.3125|116.5114|2.5102|0.7712|39.1827|5.5012|0.7543|0.2488|||2.5875|176.9|2384.6|2.2|12.2982|2|8|1.9855|16.1126||461.7857||0.28|444.348||444.348|0|0.2606|0.2661|-16.6|40.0022|16.1126|540.4|28401.4||6943.5|882.9|608.1|215.5|129.3||45.8438|33.2812|20704.0786|2261183.3333|46.1155 usa_0067|COST|199912|199912|199909|||||||||||||0.7256||115.9644||0.7676|38.9957|5.475|0.7507||||2.5374||||||9|1.5654||||||||||||||||||||||||45.625|33.1224|20606.8775|2126710|26.4069 usa_0067|COST|200001|199912|199909|||||||||||||0.7774||120.7702||0.8233|40.6384|5.8725|0.7823||||2.4299||||||7|0.9381||||||||||||||||||||||||48.9375|35.5271|22078.7802|2961813.3333|18.0995 usa_0067|COST|200002|199912|199912|3495.9|663.5|2347.6|4315.8||4041.5|3049.3|992.2||3937.2|3006.1||0.763|39.5476|111.901|2.7801|0.8046|37.6068|5.6265|0.7239|0.2345|||2.3461|186.5|1976.3|2.2|12.4229|2|7|0.8767|16.0777||465.641||0.39|446.401||446.401|0|0.2788|0.39|-22.9|40|16.0777|570|29546||7737|999.4|646.3|302.7|181.6||49.625|36.0263|22542.1496|4015696.6667|23.5798 usa_0067|COST|200003|200003|200001.0085313833|||||||||||||0.808||-2194.8921||0.8522|42.4289|5.9644|0.8486||||1.8877||||||7|0.6493||||||446.7609||||||||||||||||||52.5625|38.1588|23872.3698|5405420|14.8123 usa_0067|COST|200004|200003|200000|||||||||||||0.8366||-2143.1836||0.8829|41.4126|6.1789|0.8283||||1.8646||||||6|0.7416||||||||||||||||||||||||54.4531|39.5313|24717.0271|5278523.3333|27.2827 usa_0067|COST|200005|200003|200003|3447.023|668.34|2367.481|4444.571||3956.722|2961.623|995.099||4107.659|3126.477||0.4858|25.2567|-1390.8259|1.8005|0.5083|26.626|3.4983|0.5325|0.2253|||2.3397|165.955|2007.167|2.25|12.2391|2|8|1.0945|15.6709||478.75||0.26|449.937||449.937|0|0.2817|0.26|-52.663|40|15.6709|584.429|30386.808||6894.608|868.469|613.152|200.549|120.329||31.9375|23.1857|14760.7419|11758653.3333|-11.8966 usa_0067|COST|200006|200006|200003|||||||||||||0.4983||-127.915||0.5252|26.1905|3.591|0.5631||||2.5347||||||5|0.9978||||||446.9825||||||||||||||||||33|23.957|15141.3015|14033806.6667|-17.5644 usa_0067|COST|200007|200006|200003|||||||||||||0.4918||-122.9588||0.5183|25.1488|3.5433|0.5407||||2.6888||||||4|0.9414||||||||||||||||||||||||32.5625|23.6394|14945.7467|5573920|-12.8763 usa_0067|COST|200008|200006|200006|3470.118|572.531|2490.088|4834.116||4284.803|3404.359|880.444||4240.28|3326.659||0.4894|24.9278|-127.679|1.823|0.5032|26.1409|3.6327|0.562|0.1886|||2.9509|174.375|2197.139|2.236|12.8179|2|4|0.9628|16.1733||473.721||0.43|447.297||447.297|0|0.2194|0.43|93.281|40.0019|16.1733|631.411|32164.297||10589.189|1345.723|937.126|333.636|200.182||34.4375|25.0006|15739.6694|4933270|-7.8595 usa_0067|COST|200009|200009|200006|||||||||||||0.4963||-96.7486||0.5105|24.5864|3.6855|0.4229||||2.4929||||||4|0.788||||78000||||||||||||||||||||34.9375|25.3636|15963.3179|4206090|-3.3708 usa_0067|COST|200010|200009|200006|||||||||||||0.5198||-105.7688||0.5352|26.9301|3.8635|0.4632||||3.1563||||||5|0.6157||||||||||||||||||||||||36.625|26.5886|16718.1316|5426620|-8.7938 usa_0067|COST|200011|200009|200009|4074.905|606.935|2993.716|5110.47||5082.008|4168.181|913.827||4326.786|3456.18||0.4547|23.6538|-101.98|1.5697|0.4697|25.9191|3.3777|0.4458|0.1904|||3.4148|216.694|2859.489|2.24|12.4742|2|4|0.6717|15.5461||473.92||0.28|447.962||447.962|0|0.1976|0.28|-7.952|40.0019|15.5461|631.632|32858.075||7637.278|988.337|711.807|215.868|129.521||32.625|23.6848|14940.4752|5284660|-28.8344 usa_0067|COST|200012|200012|200009|||||||||||||0.5546||-39.0743||0.5749|26.5165|4.1361|1.6329||||3.8043||||||4|0.8444||||||448.1019||||||||||||||||||39.9375|28.9934|18221.7846|6609946.6667|-12.1045 usa_0067|COST|200101|200012|200009|||||||||||||0.6406||-45.9116||0.6658|31.25|4.7899|1.9243||||3.2173||||||5|1.2121||||||||||||||||||||||||46.25|33.5761|21050.4279|7404973.3333|-5.4917 usa_0067|COST|200102|200012|200012|3760.785|537.809|2723.367|5375.107||4836.649|3913.416|923.233||4559.951|3632.757||0.5742|30.6323|-47.6375|2.0191|0.5938|32.4449|4.1183|1.9979|0.185|||1.927|258.368|2536.585|2.249|12.014|2|4|1.2117|14.7981||475.488||0.38|449.799||449.799|0|0.2034|0.38|-23.519|40|14.7981|626.609|33427.384||8306.309|1099.267|742.983|294.295|176.577||41.75|30.3092|19194.4682|5007243.3333|-13.5834 usa_0067|COST|200103|200103|200101.0085313833|||||||||||||0.5408||-53.6646||0.5583|29.2593|3.8736|2.9991||||2.3588||||||5|1.5114||||||450.0194||||||||||||||||||39.25|28.4943|18078.6214|5839036.6667|-21.8905 usa_0067|COST|200104|200103|200100|||||||||||||0.4827||-49.3898||0.4968|26.8741|3.4472|2.7546||||2.3515||||||4|0.8854||||||||||||||||||||||||34.93|25.3581|16134.5376|5585853.3333|-35.8531 usa_0067|COST|200105|200103|200103|3693.205|563.502|2675.311|5514.694||4810.813|3887.641|923.172||4655.25|3738.014||0.5255|29.4347|-50.0536|1.8798|0.5393|27.2444|3.7664|2.7926|0.1978|||2.4817|231.322|2586.027|2.253|11.4204|2|3|0.7916|13.9685||475.84||0.23|450.614||450.614|0|0.2044|0.23|-11.066|39.9999|13.9685|611.537|34251.671||7718.895|964.548|718.609|175.428|105.257||38.91|28.2475|18000.4327|5218930|21.8317 usa_0067|COST|200106|200106|200103|||||||||||||0.5545||-82.6175||0.5694|30.5606|3.9791|6.4177||||2.8897||||||6|0.7896||||||450.9228||||||||||||||||||41.08|29.8228|18990.9506|4913270|28.1248 usa_0067|COST|200107|200106|200103|||||||||||||0.5804||-85.9721||0.5967|31.8333|4.17|6.685||||2.7276||||||7|0.7863||||||||||||||||||||||||43.05|31.253|19879.2685|4237823.3333|32.2073 usa_0067|COST|200108|200106|200106|3882.457|607.584|2738.504|5826.585||5091.016|4112.189|978.827||4882.94|3928.748||0.497|28.7259|-79.3229|1.7142|0.5116|29.3106|3.4269|6.1552|0.2158|||2.5589|324.768|2727.639|2.259|10.8838|2|8|1.0508|13.2822||478.389||0.41|447.297||447.297|0|0.2267|0.41|-19.463|40|13.2822|602.089|34797.037||11134.555|1146.745|1035.231|317.89|190.734||37.41|27.1585|17295.5718|3159213.3333|8.6316 usa_0067|COST|200109|200109|200106|||||||||||||0.4733||-36.1696||0.4863|24.8462|3.2574|||||2.4441||||||7|1.0842||||86000||||||||||||||||||||35.56|25.8155|16468.0723|4346726.6667|-0.4444 usa_0067|COST|200110|200109|200106|||||||||||||0.5024||-41.8068||0.5174|28.8692|3.4654|||||2.322||||||6|1.0855||||||||||||||||||||||||37.83|27.4634|17483.4365|4395933.3333|3.2901 usa_0067|COST|200111|200109|200109|4688.711|824.471|3283.817|6044.415||5989.293|5010.48|978.813||5002.762|4058.404||0.5308|31.3999|-47.8424|1.7022|0.5471|32.8154|3.6965||0.2248|||3.1478|377.292|3391.985|2.262|10.4715|2|7|0.8909|12.8528||477.395||0.28|452.367||452.367|0|0.2398|0.28|-9.589|40|12.8528|602.224|35626.312||8466.553|1032.156|816.802|216.093|129.656||40.88|29.6776|18909.751|3967653.3333|25.3027 usa_0067|COST|200112|200112|200109|||||||||||||0.5753||-85.5996||0.5939|33.8538|4.0135|||||3.0798||||||8|0.8413||||||452.4209||||||||||||||||||44.38|32.2185|20495.4275|3887523.3333|11.1236 usa_0067|COST|200201|200112|200109|||||||||||||0.6016||-86.838||0.6216|34.3538|4.2007|||||2.419||||||6|0.6859||||||||||||||||||||||||46.45|33.7213|21431.9388|3760420|0.4324 usa_0067|COST|200202|200112|200112|4312.756|774.551|3008.636|6159.833||5537.179|4558.474|978.705||5233.997|4250.96||0.5195|30.8407|-89.1241|1.7509|0.5372|35.2769|3.5778||0.1903|||2.4293|323.778|3051.533|2.269|10.3573|2|6|0.5896|12.702||479.931||0.41|453.86||453.86|0|0.2409|0.4138|-28.224|40|12.702|618.203|36702.855||9382.852|1170.822|848.621|320.928|192.556||41.26|29.9535|19065.8076|4132406.6667|-1.1737 usa_0067|COST|200203|200203|200201.0085313833|||||||||||||0.5019||-239.8115||0.5185|31.406|3.4545|||||2.56|||||||0.4239||||||454.0638||||||||||||||||||39.82|28.9081|18420.3645|6333153.3333|5.6584 usa_0067|COST|200204|200203|200200|||||||||||||0.5066||-244.1546||0.5234|31.985|3.4875|||||2.7899||||||4|0.9439||||||||||||||||||||||||40.2|29.184|18592.9088|4075790|15.0873 usa_0067|COST|200205|200203|200203|4385.553|841.114|3025.324|6339.2||5620.598|4328.577|1292.021||5408.138|4381.33||0.4882|28.5321|-220.5218|1.6466|0.5003|28.8346|3.3015||0.226|||2.7362|289.167|2840.677|2.273|10.3493|2|6|0.8664|12.7728||480.256||0.28|454.677||454.677|0|0.2611|0.2856|-17.162|40|12.7728|643.316|37600.707||8616.747|1033.496|812.694|217.283|130.37||39.27|28.5088|18355.1428|4010306.6667|0.9252 usa_0067|COST|200206|200206|200203|||||||||||||0.4804||-173.2876||0.492|27.2391|3.2476|5.9926||||2.7644||||||5|0.8176||||||454.7831||||||||||||||||||38.62|28.037|18063.7003|4065296.6667|-8.2878 usa_0067|COST|200207|200206|200203|||||||||||||0.4351||-161.9558||0.4442|25.4058|2.9323|5.5893||||2.3591||||||5|0.8862||||||||||||||||||||||||34.87|25.3146|16358.2637|4739130|-19.0012 usa_0067|COST|200208|200206|200206|4630.539|805.518|3127.221|6523.619||5806.296|4449.733|1356.563||5694.237|4628.731||0.4087|22.6306|-161.5079|1.3632|0.413|25.3333||5.5733|0.2308|||2.5367|474.861|2884.269|2.277|10.7615|2|5|0.7052|13.3472||479.298||0.52|455.325||455.325|0|0.2877|0.52|-11.796|38.5|13.3472|699.983|38762.499||12296.347|1542.904|1178.276|383.88|247.401||33.41|24.2547|15841.0322|4908416.6667|-11.8237 usa_0067|COST|200209|200209|200206|||||||||||||0.3965||-786.915||0.4002|22.6913|2.5884|1.5526||||2.3363||||||5|0.591||||104700||||||||||||||||||||32.37|23.4996|15367.4942|4376730|-8.9708 usa_0067|COST|200210|200209|200206|||||||||||||0.4148||-785.3496||0.4195|22.6443|2.7131|1.5493||||2.5707||||||5|0.5341||||||||||||||||||||||||33.93|24.6322|16077.8012|5859220|-10.3093 usa_0067|COST|200211|200209|200209|5069.64|712.854|3676.199|6710.094||6278.84|4891.736|1387.104||5835.671|4774.46||0.391|21.5633|-747.5581|1.262|0.3922|21.4899||1.4704|0.2247|||2.4683|459.892|3241.358|2.279|10.6121|2|5|0.2881|13.175||478.857||0.31|455.771||455.771|0|0.2397|0.31|-6.028|38.2204|13.175|716.056|39494.531||9198.585|1149.688|911.896|236.958|145.729||32.3|23.4488|15440.5483|5014131.3|-21.7159 usa_0067|COST|200212|200212|200209|||||||||||||0.342||163.1011||0.3407|18.1908|2.1917|1.0749||||2.1544||||||4|0.3214||||||455.8031||||||||||||||||||28.06|20.3707|13508.98|6706325.5|-36.7733 usa_0067|COST|200301|200212|200209|||||||||||||0.3514||174.0386||0.3506|19.4803|2.2549|1.1511||||2.5733||||||3|0.2995||||||||||||||||||||||||28.87|20.9587|13878.1805|5158700.5|-37.8471 usa_0067|COST|200302|200212|200212|5060.65|1169.002|3218.429|6807.24||6170.919|4752.661|1418.258||6049.142|4956.525||0.3537|20.1656|171.5833|1.1527|0.3636|19.1908|2.3009|1.134|0.2242|||2.8632|453.114|2869.819|2.28|10.0734|3|3|0.3109|12.5006||478.564||0.39|456.04||456.04|0|0.3413|0.3958|-3.377|37.7897|12.5006|705.565|40225.846||10114.167|1273.756|974.196|296.04|182.065||30.52|22.1566|14228.1728|3928901.7|-26.0301 usa_0067|COST|200303|200303|200301.0085313833|||||||||||||0.3482||36.7866||0.3578|20.5133|2.2644|1.6049||||3.2706||||||4|0.3569||||||456.1424||||||||||||||||||30.03|21.8009|14007.7883|4656276.3667|-24.5856 usa_0067|COST|200304|200303|200300|||||||||||||0.4002||41.2666||0.4123|23.0667|2.6098|1.8046||||3.3566||||||5|0.6942||||||||||||||||||||||||34.61|25.1258|16096.9205|4232284.6|-13.9055 usa_0067|COST|200305|200303|200303|5199.846|1289.472|3251.173|6902.33||6188.7|4716.419|1472.281||6285.944|5110.305||0.4189|23.6472|43.6411|1.3682|0.4336|24.42||1.9105|0.2211|||2.964|421.972|2885.425|2.284|9.9933|2|5|0.7447|12.4513||479.183||0.33|456.748||456.748|0|0.3629|0.3377|-11.51|37.5304|12.4513|728.975|41152.17||9543.071|1184.748|929.162|250.05|153.78||37.25|27.0424|17238.231|4625664.7333|-5.2645 usa_0067|COST|200306|200306|200303|||||||||||||0.412||46.8833||0.426|23.4194|2.6614|1.9011||||2.6171||||||5|0.7957||||||457.0943||||||||||||||||||36.6|26.5705|16954.0194|4666398.9333|-5.2305 usa_0067|COST|200307|200306|200303|||||||||||||0.4163||46.7431||0.4305|23.3484|2.6898|1.8953||||2.7483||||||4|0.7188||||||||||||||||||||||||36.99|26.8536|17132.2862|2626164.7333|6.0797 usa_0067|COST|200308|200306|200306|5711.538|1545.439|3339.428|6960.008||6510.591|5011.107|1499.484||6554.98|5349.731||0.3445|20.3315|39.7981|1.1112|0.3586|19.8323||1.6099|0.204|||2.3238|556.09|3131.32|2.287|9.5517|2|3|0.6801|11.8508||455.956|103000|0.51|457.0943||457.0943|0|0.4194|0.4641|-13.752|37.75|11.8508|721|42545.552||13689.729|1701.977|1343.287|375.185|239.426||32.25|23.4125|14659.0392|7522564.9|-3.7026 usa_0067|COST|200309|200309|200306|||||||||||||0.3327||20.7173||0.3464|20.6169|2.1722|6.1438||||2.282||||||3|1.002||||||||||||||||||||||||31.15|22.614|14156.2354|5895805.6|-3.7689 usa_0067|COST|200310|200309|200306|||||||||||||0.3789||22.7976||0.3942|22.6753|2.472|6.7572||||2.5477||||||2|1.3017||||||||||||||||||||||||35.45|25.7356|16121.7409|4277734.4667|4.4798 usa_0067|COST|200311|200309|200309|6617.83|1911.706|4079.754|7159.27||7461.111|5949.786|1511.325||6804.759|5509.906||0.3617|21.5748|23.422|1.1076|0.3866|23.2597||6.9314|0.194|||2.4477|362.483|3886.493|2.289|9.4776|2|2|1.6111|11.6625||480.348||0.34|457.793||457.793|0|0.3822|0.34|-5.923|37.4366|11.6625|735.446|43868.445||10521.478|1301.356|1046.538|254.246|160.175||35.82|26.0042|15867.1293|3450314.6333|11.8676 usa_0067|COST|200312|200312|200309|||||||||||||0.3761||13.9022||0.4013|23.172|2.5029|7.0443||||3.139||||||3|1.3164||||||458.0792||||||||||||||||||37.18|26.9916|16500.3687|3918812.7333|32.5018 usa_0067|COST|200401|200312|200309|||||||||||||0.3736||14.285||0.3987|23.7898|2.4867|7.2321||||2.9685||||||5|1.6961||||||||||||||||||||||||36.94|26.8173|16390.4296|3409170.8333|27.4672 usa_0067|COST|200402|200312|200312|6499.595|2287.646|3642.364|7202.888||7104.26|5587.47|1516.79||7111.791|5736.698||0.3743|21.737|14.6126|1.1878|0.4068|24.3185||7.3928|0.1908|||2.5217|308.864|3267.942|2.294|9.7372|2|3|2.1675|11.8905||481.537||0.48|458.776||458.776|0|0.4647|0.4839|-20.162|37.0558|11.8905|780.173|45303.252||11548.974|1446.997|1088.821|359.987|226.792||38.86|28.2112|16958.6064|3364464.9667|27.8289 usa_0067|COST|200403|200403|200401.0085313833|||||||||||||0.3619||13.7329||0.3937|22.4277|2.4273|2.1026||||2.7481||||||3|2.0022||||||458.9898||||||||||||||||||37.61|27.3037|16393.1774|3636353.8333|25.2414 usa_0067|COST|200404|200403|200400|||||||||||||0.3607||13.8378||0.3926|22.5904|2.4202|2.1178||||2.8875||||||3|1.5648||||||||||||||||||||||||37.5|27.2239|16342.6885|3096310.4|8.3502 usa_0067|COST|200405|200403|200403|6925.409|2781.698|3612.243|7148.721||7341.26|5844.395|1496.865||7212.106|5889.417||0.343|19.3943|13.9932|1.0948|0.3859|22.8313||2.1404|0.1817||-0.0011|2.92|255.066|3557.14|2.297|10.0328|2||1.4784|12.144||482.485||0.42|459.39||459.39|0|0.5196|0.4089|-15.462|36.7655|12.144|825.051|46657.42|0.1|10897.239|1356.927|1055.28|315.331|198.658||37.9|27.588|16001.326|3427989.3|1.4726 usa_0067|COST|200406|200406|200403|||||||||||||0.3768||12.7845||0.4193|23.96|2.6332|1.8569||||3.3584||||||3|1.5312||||||461.1705||||||||||||||||||41.18|29.9756|17581.4462|3794003.8|12.5137 usa_0067|COST|200407|200406|200403|||||||||||||0.3722||12.2024||0.4145|22.9486|2.6032|1.7785||||3.3666||||||4|1.2427||||||||||||||||||||||||40.71|29.7059|17364.6961|3539036.4|10.8962 usa_0067|COST|200408|200406|200406|7269.099|3129.882|3643.585|7219.829||7408.472|6170.55|1237.922||7624.81|1466.366||0.3595|19.6025|12.7484|1.1461|0.4129|23.8971|2.498|1.852|0.1732||-0.097|3.9389|335.175|3600.2|2.313|10.4245|3|4|1.4311|12.4955||485.651|113000|0.62|462.637||462.637|0|0.5615|0.6232|-83.197|37|12.4955|882.393|48109.907|0.1|15142.216|1912.611|1444.604|471.06|296.768||41.17|30.0415|17297.0843|3367555.1667|27.6589 usa_0067|COST|200409|200409|200406|||||||||||||0.3628||12.518||0.4163|22.2634|2.5186|1.0714||||3.0454||||||7|1.3499||||||||||||||||||||||||41.51|30.2896|17454.3809|3219095.1333|33.2584 usa_0067|COST|200410|200409|200406|||||||||||||0.431||14.1149||0.4808|24.8441|2.9492|1.1956||||3.3055||||||7|1.0453||||||469.0724||||||||||||||||||47.94|34.9816|20737.6499|3724877.4333|35.7689 usa_0067|COST|200411|200409|200409|8387.021|3226.439|4494.949|7454.743||8140.587|7036.385|1104.202||8210.002|6286.045||0.4259|22.877|28.1901|1.2761|0.4792|25.3125|2.7933|1.1354|0.1431||-0.3282|3.061|373.928|4468.899|2.359|10.4616|2|8|0.818|12.3821||489.284||0.4|471.873||471.873|0|0.5117|0.4|-130.496|37|12.3821|915.371|49166.432|0.1|11578.003|1445.516|1144.871|306.593|193.153||48.6|35.5364|20940.9328|3739983.1333|35.6784 usa_0067|COST|200412|200412|200409|||||||||||||0.4246||27.9061||0.4773|25.0521|2.7854|1.1238||||2.739||||||8|0.77||||||472.3921||||||||||||||||||48.41|35.3974|20876.4066|3156851.1|30.2044 usa_0067|COST|200501|200412|200409|||||||||||||0.4137||27.2574||0.466|24.5208|2.7198|1.0999||||2.4488||||||7|0.969||||||||||||||||||||||||47.27|34.5639|20337.8796|2416967.6|27.9643 usa_0067|COST|200502|200412|200412|8363.116|3788.388|4002.654|7516.21||7773.605|6774.381|999.224||8614.816|6543.764||0.3897|19.708|26.1891|1.191|0.452|23.6458|2.5818|1.0607|0.1249||-0.1263|2.0077|349.169|3998.561|2.387|10.968|3|8|0.8123|12.2111||493.7||0.62|477.4||477.4|4.7377|0.6108|0.6261|-38.733|33.6728|12.8184|994.031|50275.535|0.1|12658.077|1602.013|1208.118|405.694|305.452||46.59|34.1403|19590.372|2556738.2|19.8919 usa_0067|COST|200503|200503|200501.0085313833|||||||||||||0.367||22.5136||0.4286|21.0825|2.4496|0.8749||||1.9316||||||7|0.8938||||||477.6619||||||||||||||||||44.18|32.3743|18451.4087|3579386.5333|17.4688 usa_0067|COST|200504|200503|200500|||||||||||||0.3333||22.787||0.3942|21.3058|2.2528|0.8842||||2.0362||||||8|1.1869||||||||||||||||||||||||40.63|29.7729|16755.709|4213306.9667|7.8864 usa_0067|COST|200505|200503|200503|8569.366|4050.899|4040.253|7629.579||7862.059|6871.345|990.714||8862.878|2022.695||0.3664|18.7258|22.2227|1.1216|0.4332|21.9227|2.4541|1.1989|0.1203|0.9137|-0.1267|2.7993|297.684|4134.064|2.397|10.7455|2|6|1.4841|11.2319||493.282||0.43|479.287||479.287|9.434|0.6329|0.4338|-32.248|33.9218|12.4019|1005.161|51375.196|0.115|11996.9|1493.239|1174.1|337.822|209.788||45.38|33.3448|18822.4101|4538266.0333|19.7361 usa_0067|COST|200506|200506|200503|||||||||||||0.3602||22.2234||0.427|21.9275|2.4185|1.1992||0.9183||2.5957||||||7|1.3928||||||479.1961||||||||||||||||||44.73|32.8672|18506.8076|2942760.5333|8.6207 usa_0067|COST|200507|200506|200503|||||||||||||0.3718||22.5686||0.4389|22.2222|2.4855|1.2153||0.9002||2.3876||||||6|1.545||||||||||||||||||||||||45.97|33.7784|19101.0107|2390660.0333|9.9761 usa_0067|COST|200508|200506|200506|8238.001|3459.857|4014.699|7790.192||7725.482|6760.537|964.945||8881.109|6624.154||0.3375|16.8119|21.239|1.0725|0.4032|21.087|2.3089|1.1532|0.0865|0.9908|2.1777|2.4807|529.15|4224.676|2.362|11.0982|3|5|1.6643|10.1736||491.399|118000|0.73|472.48||472.48|19.2426|0.59|0.7395|336.476|31.3675|12.5978|1063.092|52952.226|0.115|16719.246|2064.497|1590.28|498.853|354.699||43.4|31.971|17872.645|3150347.3333|5.4166 usa_0067|COST|200509|200509|200506|||||||||||||0.3348||21.6632||0.4003|18.9725|2.2924|1.1028||1.0137||2.8851||||||4|1.6676||||||||||||||||||||||||43.09|31.7426|17726.1762|3029149.5|3.8063 usa_0067|COST|200510|200509|200506|||||||||||||0.3815||24.6596||0.4493|21.2431|2.5712|1.2348||0.913||2.914||||||4|0.9248||||||472.0988||||||||||||||||||48.37|35.6322|20202.432|3638101.2333|0.897 usa_0067|COST|200511|200509|200509|8842.185|3289.478|4825.284|7915.639||8255.657|7454.831|800.826||9067.032|6597.873||0.3895|19.4809|27.3225|1.2168|0.4518|23.2798|2.6213|1.3531|0.0677|0.8909|3.0534|2.2526|405.497|4859.49|2.379|11.1634|2|4|1.0343|10.0971||486.367||0.45|475.828|-183.781|475.828|18.841|0.4956|0.4515|107.056|31.6996|12.4411|1085.757|54307.569|0.115|12933.346|1603.175|1276.469|347.311|215.818||49.95|36.8822|21151.4876|2981648.9|2.7778 usa_0067|COST|200512|200512|200509|||||||||||||0.3828||25.7025||0.4474|22.3184|2.5816|1.3823||0.888||1.9741||||||5|1.2295||||||473.1576||||||||||||||||||49.47|36.5278|20790.9855|2618024.8667|2.1053 usa_0067|COST|200601|200512|200509|||||||||||||0.3865||25.5746||0.4512|22.2197|2.6035|1.3762||0.8911||1.7248||||||6|1.1948||||||||||||||||||||||||49.89|36.8379|20989.7117|2367790.3333|5.5426 usa_0067|COST|200602|200512|200512|8452.13|3517.391|4277.534|8066.278||8048.368|7250.021|798.347||9066.017|6448.955||0.3803|19.682|26.2428|1.2336|0.4487|22.7354|2.6517|1.4081|0.0666|0.893|4.488|1.452|413.404|4394.338|2.348|11.0035|3|5|1.2667|9.7128||482.127||0.62|469.635|-427.693|469.635|19.7146|0.5422|0.6219|337.392|34.6622|12.0978|1076.508|55708.504|0.115|14059.012|1755.162|1322.418|463.618|296.203||51.19|37.8862|21187.8436|2255259.0667|9.8734 usa_0067|COST|200603|200603|200601.0085313833|||||||||||||0.4069||26.8545||0.4747|24.843|2.8151|3.0104||0.8413||1.807||||||6|1.1032||||||471.2327||||||||||||||||||54.16|40.0844|22669.191|2927967.4333|22.5894 usa_0067|COST|200604|200603|200600|||||||||||||0.4092||26.8001||0.4771|24.7982|2.8292|3.005||0.8437||1.7907||||||7|0.4902||||||||||||||||||||||||54.43|40.2842|22796.4239|2915151.2667|35.062 usa_0067|COST|200605|200603|200603|8347.133|3301.752|4415.889|8274.019||7983.484|7492.306|491.178||9238.621|6361.193||0.39|20.1631|25.8532|1.2859|0.4505|24.0179|2.6916|2.9104|0.0648|0.8974|5.0737|2.1041|354.189|4439.297|2.349|11.2332|3|7|0.287|9.794||480.533||0.49|469.802|-299.941|469.802|19.8303|0.488|0.4915|162.185|34.9882|12.2165|1102.315|56995.252|0.13|13283.648|1648.596|1292.707|385.779|235.595||52.93|39.264|22226.1299|2961646.1|16.6373 usa_0067|COST|200606|200606|200603|||||||||||||0.4227||37.6799||0.4863|24.3013|2.8938|2.2865||0.8473||2.0505||||||7|0.1678||||||467.9706||||||||||||||||||57.13|42.3796|24094.6704|3438435.2333|27.7219 usa_0067|COST|200607|200606|200603|||||||||||||0.3869||36.4366||0.4491|23.5808|2.6725|2.2187||0.8907||2.4603||||||8|0.1205||||||||||||||||||||||||52.76|39.2371|22049.6389|3843464.8333|14.7705 usa_0067|COST|200608|200606|200606|8232.082|2833.12|4568.723|8564.295||8288.273|7819.191|469.082||9143.439|6041.212||0.3229|17.6081|34.6207|1.1103|0.3737|22.5284|2.3656|2.1197|0.0618|1.0386|6.459|2.6121|565.373|4581.395|2.312|11.2916|3|7|-0.7684|9.6154||472.565||0.74|462.279|-531.396|462.279|20.8673|0.4346|0.7422|463.842|37.0101|12.151|1103.215|60151.227|0.13|19875.221|2398.797|1883.051|554.709|355.599||46.79|34.7972|19425.5494|5010068.2333|7.8111 usa_0067|COST|200609|200609|200606|||||||||||||0.3452||34.6612||0.3968|22.113|2.5117|4.0172||0.968||2.7865||||||7|-0.4808||||127000||||||||||||||||||||49.68|36.9465|20761.5357|5767488.8|16.5923 usa_0067|COST|200610|200609|200606|||||||||||||0.37||36.208||0.4263|23.2087|2.6754|4.2162||0.9321||2.1548||||||7|0.6761||||||458.2682||||||||||||||||||53.38|39.6982|22257.8715|5227471.4333|10.3577 usa_0067|COST|200611|200609|200609|8864.259|2613.934|5388.792|8831.818||9378.733|8946.859|431.874||8971.986|5844.328||0.3559|19.4243|35.8501|1.1859|0.4055|23|2.6546|4.1783|0.0636|0.9475|6.754|2.2477|607.032|5537.829|2.278|11.531|3|5|0.5275|9.8278||467.836||0.51|455.392|-411.649|455.392|20.4762|0.36|0.5158|375.719|36.9166|12.3583|1124.283|61369.505|0.13|14151.624|1762.666|1405.194|378.111|236.886||52.3|38.9917|21838.3836|3379499.2667|4.7047 usa_0067|COST|200612|200612|200609|||||||||||||0.3574||28.5259||0.4099|22.3263|2.6654|3.8298||0.9457||2.2059||||||5|0.4872||||||452.3142||||||||||||||||||52.87|39.4166|21935.2338|2987193.7333|5.8035 usa_0067|COST|200701|200612|200609|||||||||||||0.3817||30.7399||0.4354|23.9153|2.8313|4.1024||0.8992||1.9076||||||5|0.5937||||||||||||||||||||||||56.16|41.8694|23423.3475|3066068.3667|12.5676 usa_0067|COST|200702|200612|200612|8275.765|2233.319|4930.855|8916.771||9070.673|8664.5|406.173||8788.4|5610.47||0.3777|21.878|31.8263|1.3152|0.4214|24.6949|2.8575|4.2361|0.0716|0.9304|6.6174|1.8187|792.238|4961.747|2.247|11.1103|3|6|0.6065|9.3207||461.575||0.54|449.327|-507.107|449.327|21.7912|0.3492|0.5447|429.482|37.0891|11.9177|1077.558|62422.509|0.13|15112.016|1860.264|1495.477|394.234|249.478||55.89|41.7651|23574.854|2996692.2|9.1815 usa_0067|COST|200703|200703|200701.0085313833|||||||||||||0.3606||93.6454||0.4059|23.3246|2.7363|10.4028||0.9682||2.0632||||||6|0.5456||||||446.6455||||||||||||||||||53.84|40.2332|22509.3617|4411495.1667|-0.7008 usa_0067|COST|200704|200703|200700|||||||||||||0.3587||97.5755||0.4039|24.386|2.7225|10.8761||0.9858||2.8204||||||5|0.3842||||||||||||||||||||||||53.57|40.1387|22388.7674|3656744.7|-1.58 usa_0067|COST|200705|200703|200703|9690.443|3821.026|4954.795|9098.325||10989.523|8586.754|2402.769||8481.264|5229.557||0.3656|21.8841|97.3272|1.1939|0.4111|24.8114|2.9311|11.0659|0.2619|0.9464|6.8638|2.9321|621.554|5188.881|2.201|10.76|3|4|0.4663|9.2659||455.889||0.49|440.23|-587.405|440.23|22.4208|0.5174|0.4913|525.262|36.6615|11.9438|1065.949|63798.116|0.145|14659.255|1781.668|1441.672|355.887|223.986||56.47|42.3116|23327.3741|4005211.9333|6.6881 usa_0067|COST|200706|200706|200703|||||||||||||0.3798||29.2843||0.426|25.1447|3.0376|||0.9164||2.736||||||4|0.3949||||||||||||||||||||||||58.52|43.8477|24229.8456|4063798.4333|2.3882 usa_0067|COST|200707|200706|200703|||||||||||||0.3886||30.8179||0.4354|26.3816|3.104|||0.9314||3.6409||||||4|0.0343||||||||||||||||||||||||59.8|44.915|24793.34|4290983.7667|13.3434 usa_0067|COST|200708|200706|200706|9324.153|3355.52|4879.465|9519.78||10913.928|8581.753|2332.175||8623.341|5132.343||0.4025|23.9395|30.8886|1.3221|0.4389|26.4386|3.1294||0.2576|0.9013|5.8751|3.4319|762.017|5124.99|2.185|10.7105|3|6|0.2943|9.5099||445.458||0.83|437.013|-471.446|437.013|22.6956|0.4798|0.837|339.156|36.6797|12.3019|1082.772|64400.155|0.145|20477.26|2545.855|1985.916|581.759|372.422||61.75|46.3796|25921.0648|4987034.0333|31.9726 usa_0067|COST|200709|200709|200706|||||||||||||0.3971||37.3105||0.4362|26.0844|3.0893|8.5706||0.8999||3.5253||||||7|0.0812||||127000||434.0835||||||||||||||||||61.37|46.0942|25575.2164|4473882.4|22.5684 usa_0067|COST|200710|200709|200706|||||||||||||0.4368||40.6602||0.478|28.3333|3.3857|9.3095||0.8485||2.5276||||||7|-0.0528||||||||||||||||||||||||67.26|50.5181|28131.9682|4983587.1333|26.0022 usa_0067|COST|200711|200709|200709|10301.909|3210.057|5773.342|9919.546||12171.181|9693.755|2477.426||8762.411|5085.481||0.4299|25.6308|39.9061|1.3519|0.4613|27.827|3.3457|9.1432|0.2533|0.8383|4.857|3.0648|763.069|6168.251|2.175|10.6883|3|8|0.1151|9.8808||445.717||0.59|434.962|-284|434.962|22.1812|0.4099|0.59|215|36.214|12.6971|1107.886|66058.531|0.145|15810|1986|1591|405|262||67.4|50.7348|28395.9648|4359601|28.8719 usa_0067|COST|200712|200712|200709|||||||||||||0.4452||58.8303||0.4775|28.8122|3.4612|7.5552||0.8046||2.4194||||||9|0.1098||||||434.7572||||||||||||||||||69.76|52.5113|29408.1883|4564084.3|31.9463 usa_0067|COST|200801|200712|200709|||||||||||||0.4332||57.1292||0.465|28.0041|3.3709|7.3433||0.8631||2.9425||||||9|0.2708||||||||||||||||||||||||67.94|51.1413|28616.9302|5722702.6333|20.9758 usa_0067|COST|200802|200712|200712|9669.405|3100.347|5235.648|10047.942||11648.916|9169.089|2479.827||8946.391|5235.65||0.3855|22.0699|53.6495|1.2667|0.4085|26.351|3.0054|6.9098|0.2593|0.9367|3.9214|2.8678|815.22|5338.177|2.171|11.0742|3|9|0.4748|10.7429||444.925||0.74|434.23|-123.015|434.23|21.0274|0.427|0.736|72.883|36.3633|13.6033|1186.258|67906.401|0.145|16959.886|2126.697|1625.23|521.465|327.85||61.92|46.715|26180.5976|6259809.1667|10.789 usa_0067|COST|200803|200803|200801.0085313833|||||||||||||0.4041||36.6105||0.4286|22.9736|3.1464|1.4157||0.8927||3.5941||||||8|0.537||||||433.257||||||||||||||||||64.97|49.016|27441.7833|6090084.1|20.6724 usa_0067|COST|200804|200803|200800|||||||||||||0.4442||43.0183||0.4701|26.8868|3.4505|1.6568||0.8189||3.357||||||9|0.9083||||||||||||||||||||||||71.25|53.7539|30162.6372|4357522.6333|33.0035 usa_0067|COST|200805|200803|200803|10078.466|3654.621|5305.725|10249.026||12010.723|9525.513|2485.21||9115.573|5248.498||0.4256|23.6505|44.2479|1.4024|0.4541|27.6377||1.7031|0.2506|0.8197|2.9907|3.3085|682.574|5720.508|2.175|11.3159|3|9|0.8723|11.418||443.281||0.67|435.056|-253.985|435.056|20.211|0.4553|0.6757|373.117|36.2834|14.3103|1257.272|69861.146|0.16|16614|2066|1591|465|295|-6|71.32|53.9233|29735.0559|4664414.9667|26.1631 usa_0067|COST|200806|200806|200803|||||||||||||0.418||46.1716||0.4466|25.0495|3.3454|1.0384||0.8591||3.9042||||||9|0.7512||||||434.7747||||||||||||||||||70.14|53.0311|29201.9595|6079939.4333|19.8565 usa_0067|COST|200807|200806|200803|||||||||||||0.3716||41.1||0.3991|22.4134|2.9896|0.9291||0.9631||3.6328||||||9|0.7753||||||||||||||||||||||||62.68|47.3908|25958.5402|8089190.3333|4.8161 usa_0067|COST|200808|200806|200806|9462.045|3275.013|5039.413|10354.996||11408.43|8874.165|2534.265||9192.061|5360.854||0.3885|21.9492|42.8064|1.3614|0.4112|23.3004||0.9659|0.2553|0.917|3.9089|3.7314|747.968|5224.753|2.163|11.3721|3|8|0.8306|11.4007||443.823|137000|0.9|432.513|-234|432.513|20.6571|0.4533|0.9|234|35.5945|14.3689|1282.85|72483.886|0.16|23100|2802|2147|619|398|-7|67.06|50.8283|28157.5298|7018067.9667|9.3786 usa_0067|COST|200809|200809|200806|||||||||||||0.3758||45.1838||0.3981|22.5414|3.0551|1.008||0.9395||3.6743||||||9|0.8983||||||||||||||||||||||||64.93|49.2138|27236.2771|5783727.5333|5.8009 usa_0067|COST|200810|200809|200806|||||||||||||0.3278||39.0559||0.3496|19.6138|2.6773|0.8771||1.0612||4.0638||||||9|0.8089||||||431.6755||||||||||||||||||57.01|43.2108|23763.0283|7419660.2|-15.2394 usa_0067|COST|200811|200809|200809|10100|2817|5933|10192||12061|9538|2523||8851|5506||0.3001|17.0801|35.1943|1.0444|0.3122|17.7414||0.7933|0.2672|1.2335|4.4363|4.0153|775|5847|2|11.3035|3|9|0.8583|11.354||440.533||0.6|433.17|-67|433.17|20.641|0.3766|0.6|67|35.8106|14.3071|1283.85|73068.886|0.16|16395|2119|1677|418|263|-19|51.47|39.1315|21928.2599|7156466.2|-23.1562 usa_0067|COST|200812|200812|200809|||||||||||||0.3063||57.5127||0.3184|17.7629|2.5698|0.9461||1.2224||4.1742||||||8|0.8358||||||433.2436||||||||||||||||||52.5|39.9146|22378.289|6212175|-24.742 usa_0067|COST|200901|200812|200809|||||||||||||0.262||53.2255||0.2731|16.4605|2.2042|0.8767||1.3048||3.8268||||||8|0.9328||||||||||||||||||||||||45.03|34.2354|19141.9593|5158024.5333|-32.0097 usa_0067|COST|200902|200812|200812|9691|3282|4995|10354||11528|8998|2530||9121|5676||0.2402|14.6615|46.9814|0.8449|0.2564|14.5636||0.7757|0.26|1.5041|5.0209|4.2565|880|5000|2|10.4243|4|7|0.8981|10.216||439.688||0.55||0|434.0274|22.6732|0.4625|0.55|0|35.6651|13.2114|1195|72952|0.16|16843|2072|1666|385|239|-17|42.34|32.3078|17520.534|6526379.6333|-34.3464 usa_0067|COST|200903|200903|200901.0085313833|||||||||||||0.2643||25.9693||0.2805|16.3456|2.2042|6.188||1.3838||3.8865||||||8|0.8828||||||434.0274||||||||||||||||||46.32|35.3447|19281.1492|6719573.0333|-28.7056 usa_0067|COST|200904|200903|200900|||||||||||||0.2779||27.9278||0.2943|17.5257|2.3127|6.6347||1.3434||4.027||||||8|0.7528||||||||||||||||||||||||48.6|37.0845|20270.7316|5530972.5|-31.7895 usa_0067|COST|200905|200903|200903|10087|3668|5277|10498||11740|9259|2481||9473|5806||0.2739|17.8021|28.6356|0.9275|0.2966|17.9522||6.7962|0.2361|1.3431|2.8748|4.0072|747|5370|2|9.6055|4|6|0.7142|9.0924||439.997||0.48|434.88|-2|434.88|25.045|0.4768|0.48|2|35.8116|12.1304|1110|72144|0.18|15806|2030|1655|340|210|-22|48.52|37.1661|19760.3776|5865884.3|-33.516 usa_0067|COST|200906|200906|200903|||||||||||||0.2574||28.5555||0.2798|17.8024|2.1016|||1.4417||4.1605||||||6|0.7404||||||||||||||||||||||||45.78|35.0672|18568.8064|5573570.5|-34.7305 usa_0067|COST|200907|200906|200903|||||||||||||0.2798||31.1281||0.3026|19.2964|2.2724|||1.3514||3.9585||||||5|0.7906||||||||||||||||||||||||49.5|37.9167|20186.56|4461288.4333|-21.0274 usa_0067|COST|200908|200906|200906|10337|3727|5405|10900|71|11875|9281|2594||10024|6101||0.2913|19.1574|30.5292|0.9466|0.3144|18.9486|2.2173||0.2221|1.3704|1.6969|3.7989|834|5806|2|9.2611|4|6|0.7747|8.4653||441.831|142000|0.85|435.974|0|435.974|27.256|0.4914|0.85|0|36.3636|11.6371|1086|71422|0.18|22378|2866|2254|584|374|-23|50.98|39.1946|20804.9545|3918453.2333|-23.9785 usa_0067|COST|200909|200909|200906|||||||||||||0.3243||27.505||0.3477|22.7339|2.4521|||1.2038||3.167||||||5|0.8665||||||||||||||||||||||||56.38|43.3463|23159.2141|4769780.2667|-13.168 usa_0067|COST|200910|200909|200906|||||||||||||0.3271||27.6821||0.3506|22.871|2.4727|||1.5048||2.4794||||||5|0.9473||||||435.9892||||||||||||||||||56.85|43.8412|23364.986|4502293.4|-0.2106 usa_0067|COST|200911|200909|200909|11627|4189|6223|11115||13047|10285|2762||10345|6288||0.3378|22.4352|30.0826|1.0406|0.3658|24.5524|2.5442||0.2141|1.4213|1.5429|2.6319|849|6643|2|9.127|4|4|0.907|7.4664||444.849||0.6|439.3254|0|439.3254|34.4353|0.4898|0.6|0|36.2796|11.3879|1089|72326|0.18|17299|2218|1777|422|266|-17|59.91|46.201|24431.9847|3206257.4667|16.3979 usa_0067|COST|200912|200912|200909|||||||||||||0.3333||14.6723||0.3613|24.2218|2.5128|||1.4271||2.8454||||||4|0.9116||||||439.3331||||||||||||||||||59.17|45.6303|24107.3395|3120958.1|12.7048 usa_0067|COST|201001|200912|200909|||||||||||||0.3227||14.1988||0.3506|23.496|2.4389|||1.4846||2.3105||||||4|0.7214||||||||||||||||||||||||57.43|44.2884|23342.8999|2944508.6|23.6383 usa_0067|COST|201002|200912|200912|11501|4719|5365|11105||12623|9865|2758||10651|6495||0.3294|21.2776|14.9683|1.0463|0.3642|24.6169|||0.2089|1.1899|1.315|2.8729|951|5943|2|9.3681|5|4|0.8335|8.4956||446.918||0.67|440.379|-6|440.5068|26.6319|0.5748|0.67|6|35.989|11.5794|1149|74225|0.18|18742|2346|1873|474|299|-22|60.97|47.1629|24447.9076|3717241|46.7389 usa_0067|COST|201003|201003|201001.0085313833|||||||||||||0.322||15.7552||0.3567|22.9654|2.4695|||1.1966||2.885||||||5|0.6586||||||440.5068||||||||||||||||||59.71|46.1882|23900.661|3321504.2667|28.9076 usa_0067|COST|201004|201003|201000|12057|5267|5546|11058||12927|10189|2738||10874|6614||0.3101||15.5055||0.3529|22.6346|2.3933|||1.2168||3.0695|818|6324|2|||4|0.7586||||||||440.575||||||||||||||||59.08|45.7009|23018.1417|3598902.5667|21.5638 usa_0067|COST|201005|201003|201003|||||||||||||0.2962|18.1305|14.2758||0.3406|21.5308||||1.3186|3.5863|2.7449||||10.0111|5||0.592|||448.391||0.68|439.1322|-110||25.3012||0.68|110|35.3122||1245|76199|0.205|17780|2286|1789|474|306|-23|58.25|45.2136|22572.4506|5171642.2667|21.4301 usa_0067|COST|201006|201006|201003|||||||||||||0.2765||12.9092||0.3206|20.5143|2.2142|1.9223||1.3392||2.5258||||||5|0.6534||||||||||||||||||||||||54.83|42.559|21070.6185|4282903.1|19.7685 usa_0067|COST|201007|201006|201003|||||||||||||0.2874||11.9319||0.3316|19.1464|2.2902|1.7941||1.3022||2.5918||||||6|0.5496||||||||||||||||||||||||56.71|44.0183|21896.1871|4083068.6333|15.1472 usa_0067|COST|201008|201006|201006|11708|4749|5638|11314|71|12885|10063|2822||10829|6590||0.2824|16.8936|12.4601|0.9243|0.3233|19.8857|2.2618|1.8634|0.2001|1.3628|3.6696|2.4232|884|6348|2|10.2114|6|6|0.5095|9.1516||443.753|147000|0.97|433.51|-435|433.51|25.9401|0.5598|0.97|435|35.5891|12.357|1303|77946|0.205|24125|3101|2409|684|432|-26|56.5|44.0148|22012.315|3697519.9|10.8278 usa_0067|COST|201009|201009|201006|||||||||||||0.3268||14.814||0.369|22.1473|2.5817|1.2483||1.1846||2.8015||||||6|0.6537||||||||||||||||||||||||64.49|50.2392|25476.0599|3761730.9333|14.3845 usa_0067|COST|201010|201009|201006|||||||||||||0.3163||14.3463||0.3591|21.5685|2.506|1.2157||1.2092||2.1708||||||7|0.6296||||||432.3339||||||||||||||||||62.77|49.0572|24656.5989|4045760.0333|8.3736 usa_0067|COST|201011|201009|201009|13558|5284|6852|12019||14336|11502|2834||11199|6685||0.3366|19.9333|15.6449|1.0325|0.3767|23.1301|2.6341|1.3037|0.1935|1.1759|3.5753|2.3086|985|7548|2|10.2615|5|5|0.5841|9.2861||441.36||0.71|436.312|-145|436.312|25.7969|0.545|0.713|145|35.1592|12.5144|1349|79886|0.205|19239|2482|1941|504|312|-19|67.61|52.8399|26890.0543|3242851.4333|12.8526 usa_0067|COST|201012|201012|201009|||||||||||||0.3619||17.0127||0.4023|23.8515|2.8147|1.0755||1.0934||2.1645||||||6|0.624||||||436.5247||||||||||||||||||72.21|56.435|28912.4486|3029264.4|22.0382 usa_0067|COST|201101|201012|201009|13138|5379|6127|12102||13592|10746|2846||11583|6863||0.3588||16.9614||0.4003|23.7855|2.7074|1.0725||1.0972||1.7546|1116|6333|2|||7|0.5873||||||||437.164||||||||||||||||71.84|56.1458|28666.9344|2445728.4|25.0914 usa_0067|COST|201102|201012|201012|||||||||||||0.3658|21.461|17.6818||0.405|24.7393|2.8227|1.1155||1.1098|4.8492|1.7041||||10.501|6|7|0.5796|||443.186||0.79|437.164|-94||24.8927||0.8016|94|35.1678||1398|82019|0.205|20875|2640|2038|573|348|-18|74.79|58.612|30002.4956|2251792.6|22.6669 usa_0067|COST|201103|201103|201101.0085313833|||||||||||||0.3577||16.3842||0.3971|23.1143|2.7653|1.0927||1.1405||1.4229||||||6|0.694||||||436.8596||||||||||||||||||73.32|57.46|29337.5459|2554076.3|22.7935 usa_0067|COST|201104|201103|201100|14069|6215|6396|12300||14433|12494|1939||11963|6994||0.398||18.4222||0.4381|25.746|3.0508|1.2171||1.0278||2.1743|948|7176|2|||7|0.7315||||||||437.735||||||||||||||||80.89|63.3925|32644.573|2484095.7333|36.2932 usa_0067|COST|201105|201103|201103|||||||||||||0.3844|23.038|17.8221||0.4305|25.4984|3.0185|1.2054||1.0366|4.4345|1.9367||||||8|0.85|||443.57||0.73|437.813|-108||25.3531||0.7415|108|35.5556||1416|84862|0.24|20623|2556|1991|534|324|-17|82.48|64.8277|32621.8162|2419404.0333|41.5966 usa_0067|COST|201106|201106|201103|||||||||||||0.378||19.3786||0.4241|25.1609|2.9732|1.7613||1.0689||1.4131||||||8|0.7597||||||||||||||||||||||||81.24|63.8531|32078.9281|2428222.2|48.1671 usa_0067|COST|201107|201106|201103|||||||||||||0.3626||19.4253||0.4085|25.2156|2.8637|1.7651||1.0615||1.0709||||||8|0.9685||||||||||||||||||||||||78.25|61.503|30769.8672|1991064.7667|39.2101 usa_0067|COST|201108|201106|201106|13706|5613|6638|12432||14188|12050|2138||12002|7111||0.3511|21.3531|16.3618|1.1666|0.3914|23.7281|2.8418|1.7766|0.1794|1.14|1.7002|2.0199|965|7001|2|10.5187|6|8|0.8907|9.3181||444.195|164000|1.08|434.266|-277|434.266|26.6074|0.5459|1.0377|277|35.2916|12.6963|1462|88915|0.24|28178|3498|2721|772|478|-21|78.54|61.927|31218.2516|3173244|39.0088 usa_0067|COST|201109|201109|201106|||||||||||||0.3678||17.5567||0.4093|25.3142|2.9655|1.8953||1.0554||1.9937||||||9|0.2794||||||433.3652||||||||||||||||||82.13|64.7576|32703.2839|2749039.6667|27.3531 usa_0067|COST|201110|201109|201106|||||||||||||0.3733||17.5035||0.4148|25.2961|3.006|1.894||1.0693||1.5541||||||9|0.1968||||||||||||||||||||||||83.25|65.6407|33188.6529|2931421|32.6271 usa_0067|COST|201111|201109|201109|14993|5915|7618|12381||15557|13311|2246||11909|7175||0.3725|23.136|16.9068|1.2145|0.4138|24.3988|3.1172|1.8268|0.1901|1.1077|2.7615|1.4948|982|7929|2|10.1822|5|9|0.2097|9.9734||440.615||0.73|435.2045|-163|434.929|20.4082|0.5181|0.6961|163|36.7599|12.5307|1470|91304|0.24|21628|2697|2144|553|320|-16|85.3|67.4494|34009.9438|2378768.7|26.1648 usa_0067|COST|201112|201112|201109|||||||||||||0.3628||18.3635||0.4042|25.1622|3.0429|2.5414||1.0936||1.1281||||||9|0.1006||||||434.929||||||||||||||||||83.32|65.8838|33125.2843|2253969.1|14.372 usa_0067|COST|201201|201112|201109|||||||||||||0.3578||17.877||0.3991|24.5526|3.0046|2.4798||1.1243||1.1725||||||9|0.0669||||||||||||||||||||||||82.27|65.0535|32668.6088|2334824.5|14.5184 usa_0067|COST|201202|201112|201112|14360|5785|6934|12519||14692|12409|2283||12232|7339||0.3686|22.7053|21.3267|1.2512|0.4072|25.0174|3.0526|2.7174|0.1864|1.1258|2.9216|1.1296|1092|6707|2|10.212|6|8|0.084|9.3066||439.468||0.9|433.875|-149|433.9731|26.715|0.5542|0.9045|149|36.4039|12.6992|1516|93396|0.24|22967|2828|2178|627|394|-16|86.06|68.2441|34421.2825|2181796.4|15.0689 usa_0067|COST|201203|201203|201201.0085313833|||||||||||||0.3907||22.558||0.4297|26.343|3.2214|2.8614||1.0517||1.203||||||9|0.1125||||||433.9731||||||||||||||||||90.8|72.0028|36486.7575|2185027.3333|24.7081 usa_0067|COST|201204|201203|201200|||||||||||||0.3785||21.66||0.4173|25.3721|3.1285|2.7559||1.1107||0.9063||||||9|0.0545||||||||||||||||||||||||88.18|69.9252|35349.748|2034495.3333|9.0122 usa_0067|COST|201205|201203|201203|14591|5976|7044|12596||14653|12366|2287||12585|7611||0.3506|21.1313|20.5548|1.1979|0.4005|24.218|2.9678|2.6306|0.1091|1.1484|2.3683|1.2853|1018|7680|2|10.6816|5|8|0.1069|9.5484||439.166||0.88|432.3448|-140|432.3448|26.5526|0.5656|0.8755|140|36.0917|13.0003|1578|95097|0.275|22324|2781|2152|622|386|-8|86.39|68.7325|33345.2673|2490484.7|4.7405 usa_0067|COST|201206|201206|201203|||||||||||||0.3898||18.7501||0.4404|25.4847|3.2636|2.0911||1.0852||1.4778||||||8|0.1988||||||||||||||||||||||||95|75.5826|37067.756|2491937|18.7055 usa_0067|COST|201207|201206|201203|||||||||||||0.3952||19.7671||0.4459|26.727|3.3042|2.193||1.0345||1.5516||||||9|0.1527||||||||||||||||||||||||96.18|76.5214|37577.9229|1901492.4|22.9137 usa_0067|COST|201208|201206|201206|13526|4854|7096|12961|66|14622|12260|2362||12361|7834||0.3934|22.819|20.3691|1.4369|0.4338|27.4624|3.4232|2.2533|0.1117|1.0666|1.8933|1.1199|1026|7788|2|11.7069|6|9|0.1454|10.3374||438.248||1.39||-180|432.35|26.0971|0.4796|1.365|180|36.1402|13.9878|1709|99137|0.275|32218|4008|3044|965|609|-6|97.87|78.0902|38997.5856|1388512|24.6117 usa_0067|COST|201209|201209|201206|||||||||||||0.4034||25.3955||0.4439|25.7179|3.5033|1.4428||1.0154||1.1585||||||8|0.3489||||174000||432.35||||||||||||||||||100.16|79.9174|39988.176|1541890.8333|19.5369 usa_0067|COST|201210|201209|201206|||||||||||||0.3959||24.3912||0.4362|24.7744|3.4434|1.3899||1.0464||0.9424||||||7|0.739||||||432.4244||||||||||||||||||98.43|78.537|39247.5337|2837483.7667|18.2342 usa_0067|COST|201211|201209|201209|15405|5576|8152|13251||16491|14135|2356||12665|8099||0.4066|22.8011|24.8966|1.4035|0.4506|25.1077|3.5679|1.4086|0.1088|1.0382|2.4854|1.0431|1175|9199|2|12.4526|6|7|0.7388|11.0037||438.643||0.95|434.824|-36|434.824|24.7091|0.4776|0.9381|36|34.965|14.6149|1805|101224|0.275|23715|2989|2332|646|416|-3|103.92|83.1564|41155.9101|3121122.8|21.8288 usa_0067|COST|201212|201212|201209|||||||||||||0.3851||21.0216||0.4281|24.1481|3.396|1.0179||1.0792||1.6566||||||8|0.7277||||||435.6365||||||||||||||||||98.73|84.5924|38979.3916|3336079.0333|18.495 usa_0067|COST|201301|201212|201209|||||||||||||0.4006||21.42||0.4437|24.5631|3.5202|1.0354||1.0387||1.4723||||||8|0.8488||||||||||||||||||||||||102.34|87.6855|40552.0394|2111416.0667|24.3953 usa_0067|COST|201302|201212|201212|15110|5651|7582|13386||18806|13045|5761||10112|5478||0.4226|22.2607|21.646|1.4984|0.4311|24.7985|4.3707|1.0453|0.4816|1.092|7.6231|1.4614|1300|7856|2|13.4262|6|9|0.8467|-12.943||439.812||1.24|436.336|0|436.336|179.2646|0.5328|1.2179|0|32.638|16.3289|1958|103128|0.275|24871|3105|2361|739|547|-15|101.29|87.0175|43586.4734|2035433.4333|18.7874 usa_0067|COST|201303|201303|201301.0085313833|||||||||||||0.4431||28.3058||0.4517|22.813|4.5791|0.7694||1.0315||1.2604|||||||0.8238||||||436.3714||||||||||||||||||106.11|91.1583|45693.3693|2255352|17.0934 usa_0067|COST|201304|201303|201300|||||||||||||0.4529||30.2476||0.4615|24.3565|4.6792|0.8214||1.0201||1.3231||||||8|0.749||||||||||||||||||||||||108.43|93.1514|46705.7509|1885215.1333|22.9644 usa_0067|COST|201305|201303|201303|15863|6510|7635|13546||19359|13509|5850||10472|5802||0.4426|22.8587|32.0196|1.5472|0.4592|25.7466|4.5716|0.8683|0.4667|1.0049|6.7824|1.4097|1134|8220|2|13.8442|6|9|1.0256|-12.8447||440.78||1.04|436.683|0|436.6842|173.6091|0.5658|1.04|0|32.6911|17.45|2031|104887|0.31|24083|3045|2313|712|459|-16|109.631|94.446|46425.994|1852731.3333|26.9024 usa_0067|COST|201306|201306|201303|||||||||||||0.4465||28.3869||0.4632|23.8636|4.6108|0.8318||1.0209||1.3114||||||8|0.6022||||||436.6842||||||||||||||||||110.57|95.255|46836.172|1916626.7333|18.9948 usa_0067|COST|201307|201306|201303|||||||||||||0.4751||30.7362||0.4919|25.7792|4.8964|0.8985||0.9666||1.1777||||||7|0.7246||||||||||||||||||||||||117.42|101.1562|49827.4588|1500200.7667|22.0836 usa_0067|COST|201308|201306|201306|15840|6124|7894|13881||19271|13257|6014||10833|6283||0.4556|23.4943|29.0744|1.5819|0.4686|24.4242||0.8513|0.4614|1.0592|5.8927|0.931|1201|8331|2|13.6286|7|7|0.9325|-13.4738||442.834||1.4||0|436.839|174.5954|0.5525|1.3735|0|32.4484|18.0625|2039|105156|0.31|32487|4069|3098|954|617|-21|111.87|96.6256|47904.8615|1440172.2667|13.4699 usa_0067|COST|201309|201309|201306|||||||||||||0.4694||37.3417||0.4825|25.4665|4.6442|1.3605||1.0138||1.1609||||||7|0.9306||||184000||436.839||||||||||||||||||115.17|99.4759|49363.7476|1541784.0333|14.986 usa_0067|COST|201310|201309|201306|||||||||||||0.4813||37.62||0.4943|25.6479|4.7592|1.3702||0.9935||1.1307||||||7|0.8192||||||436.922||||||||||||||||||118|101.9202|50609.796|1831989.9333|19.8822 usa_0067|COST|201311|201309|201309|17473|6439|9337|14254||20910|14933|5977||11221|6571||0.5062|26.3136|39.9537|1.6674|0.5201|27.0367||1.4444|0.4444|0.9611|5.2339|1.3134|1145|9594|2|13.2466|6|7|0.9799|-13.6701||442.42||0.96|439.7218|0|439.7218|173.8281|0.5079|0.9556|0|32.4086|18.5162|2048|106458|0.31|25017|3193|2501|659|425|-15|125.43|108.6127|53890.3054|1634497|23.1154 usa_0067|COST|201312|201312|201309|||||||||||||0.4797||46.0875||0.4936|25.5797|4.6641|2.0267||1.0158||1.1506||||||7|0.9814||||||439.7224||||||||||||||||||119.02|103.0621|51071.76|1812072.6|20.551 usa_0067|COST|201401|201312|201309|||||||||||||0.4522||44.5912||0.4659|24.7694|4.4031|1.9625||1.0689||0.8519||||||6|1.1078||||||||||||||||||||||||112.36|97.2951|48143.2089|2307120.8667|9.7909 usa_0067|COST|201402|201312|201312|16634|6482|8267|14348||19857|13884|5973||11515|6899||0.4641|25.4969|44.7796|1.5864|0.4787|24.8621|4.4619|1.9698|0.4329|1.0669|-0.3424|0.8547|1244|8139|2|12.3078|7|6|1.1012|13.2587||442.829||1.05|439.888|0|439.8775|26.8839|0.5565|1.0309|0|34.8182|18.1338|1964|107893|0.31|26306|3263|2531|728|463|-14|116.8|101.4132|50075.9184|2279721.5|15.3125 usa_0067|COST|201403|201403|201401.0085313833|||||||||||||0.4432||34.7663||0.4577|25.5843|4.2662|||1.1068||0.936||||||6|1.1124||||||439.8775||||||||||||||||||111.68|96.9677|47822.5192|2463224.9333|5.2493 usa_0067|COST|201404|201403|201400|||||||||||||0.4595||35.2522||0.4741|25.9326|4.419|||1.078||0.9864||||||5|1.0697||||||||||||||||||||||||115.68|100.4407|49582.0292|2435363.1|6.6863 usa_0067|COST|201405|201403|201403|17533|7275|8483|14583||20680|14687|5993||11819|7051||0.4449|24.6527|34.6674|1.4912|0.4686|25.5888|||0.4218|1.1258|1.3986|0.9637|1115|8835|2|12.1142|6|5|1.0633|11.6094||442.72||1.07|438.2957|-171|438.2957|34.4287|0.5713|1.073|171|34.584|17.705|1978|109604|0.355|25794|3240|2487|724|473|-14|116.02|101.0444|48763.0671|1941469.6333|3.7004 usa_0067|COST|201406|201406|201403|||||||||||||0.4415||22.1624||0.4651|25.9621|4.2706|||1.1112||0.8572||||||5|1.1898||||||||||||||||||||||||115.16|100.2954|48386.1328|1750658.6|4.1512 usa_0067|COST|201407|201406|201403|||||||||||||0.451||22.4087||0.4748|26.2388|4.3589|||1.3953||1.0397||||||4|0.9044||||||||||||||||||||||||117.54|102.6785|49429.2766|1781854.8|0.1022 usa_0067|COST|201408|201406|201406|17588|7315|8456|14830||20509|14412|6097||12303|7458||0.4526|24.7739|23.0167|1.5439|0.4756|26.9219|||0.414|1.3557|1.907|0.9872|1148|8491|2|12.2919|7|4|0.854|12.775||441.987|195000|1.58|437.683|-163|437.683|28.3771|0.5872|1.5624|163|34.6888|17.8364|2058|112640|0.355|35523|4486|3380|1086|697|-18|121.08|105.771|50984.6576|1617260|8.6992 usa_0067|COST|201409|201409|201406|||||||||||||0.4691||26.5396||0.4923|26.8927|4.4583|41.5044||1.3051||0.8742||||||5|0.6049||||||||||||||||||||||||125.32|109.4749|52840.4336|1695218.6|8.8131 usa_0067|COST|201410|201409|201406|||||||||||||0.5005||27.8067||0.5239|28.1245|4.7455|43.4054||1.2331||0.8759||||||6|0.704||||||437.7621||||||||||||||||||133.37|116.507|56374.3313|2284145.1333|13.0254 usa_0067|COST|201411|201409|201409|19156|7619|9644|14798||22043|16019|6024||12359|7782||0.5261|28.2901|29.7148|1.7401|0.5492|29.8004||47.0684|0.4073|0.9675|1.5183|0.8225|1248|10203|2|12.4783|6|7|0.6914|13.0452||442.21||1.12|440.499|-18|440.499|27.4307|0.5535|1.0892|18|34.8206|17.9763|2129|114489|0.355|26866|3481|2696|779|496|-13|142.12|124.4731|60229.7179|1895262.2|13.3514 usa_0067|COST|201412|201412|201409|||||||||||||0.5247||27.7966||0.5478|29.9066|5.0523|7.6713||0.9586||0.8756||||||7|0.864||||||440.5044||||||||||||||||||141.75|124.1491|60067.4987|1982340.0667|19.0976 usa_0067|COST|201501|201412|201409|||||||||||||0.5294||26.8411||0.5526|28.917|5.0965|7.597||0.9616||0.7863||||||8|0.4086||||||||||||||||||||||||142.99|125.2351|60613.7242|2021271.4333|26.8429 usa_0067|COST|201502|201412|201412|18058|7453|8558|14872||23175|18249|4926||10206|5937||0.5404|27.5992|28.4518|1.8597|0.5623|30.6079||7.8903|0.4928|0.9662|5.0292|1.5439|1287|8735|2|13.4176|7|9|0.5374|14.2693||442.896||1.35|440.178|-84|439.9743|26.6343|0.4789|1.3468|84|33.6224|19.4495|2264|115637|0.355|27454|3557|2671|870|598|-12|146.96|133.2957|62484.5589|2845639.4333|26.4498 usa_0067|COST|201503|201503|201501.0085313833|||||||||||||0.5573||29.0184||0.5797|29.5889|6.5309|1.9794||0.9437||1.2258||||||9|0.4425||||||439.9743||||||||||||||||||151.495|137.409|64449.9066|2104088.2|35.651 usa_0067|COST|201504|201503|201500|||||||||||||0.5252||28.0507||0.5473|28.6348|6.1668|1.898||0.9662||1.4896||||||10|0.4559||||||||||||||||||||||||143.05|130.1042|60734.3236|1970335.0333|23.6601 usa_0067|COST|201505|201503|201503|17634|6805|8869|15083||22677|16736|5941||10587|6164||0.5357|26.9244|27.3706|1.8547|0.5443|27.9785||1.8818|0.5692|1.0227|4.8209|1.1491|1195|9361|2|13.6488|6|9|0.4862|-3.3261||443.132||1.17|439.4877|-123|439.4877|116.515|0.478|1.1744|123|33.8993|20.14|2307|115944|0.4|26101|3414|2579|799|516|-21|142.59|129.6858|62114.5511|2036286.7667|24.9255 usa_0067|COST|201506|201506|201503|||||||||||||0.5072||46.3233||0.5155|26.7529|5.6066|1.5737||1.0847||1.1101||||||9|0.744||||||||||||||||||||||||135.06|122.8373|58805.2088|2026216.0333|17.2803 usa_0067|COST|201507|201506|201503|||||||||||||0.546||48.0939||0.5546|27.7663|6.0317|1.673||1.0135||1.0635||||||9|0.8793||||||||||||||||||||||||145.3|132.1506|63305.5628|1876539.4333|23.6175 usa_0067|COST|201508|201506|201506|16779|6419|8908|15401||22174|16539|5635||10617|6518||0.5273|25.7792|48.3249|1.8559|0.5336|27.8985|5.7771|1.5422|0.5778|1.1378|5.0576|1.3847|1224|9011|2|14.0676|7|9|0.9182|-4.3515||442.701|205000|1.73|437.952|-256|437.952|120.5301|0.4621|1.689|256|33.1576|21.196|2377|116199|0.4|35778|4682|3499|1156|767|-28|140.05|127.7259|61277.1776|1887944.1667|15.6673 usa_0067|COST|201509|201509|201506|||||||||||||0.5444||33.237||0.5508|26.7635|5.9635|1.7435||1.0507||1.6375||||||9|0.8717||||||||||||||||||||||||144.57|131.8481|63256.7206|2211545.0667|15.3607 usa_0067|COST|201510|201509|201506|||||||||||||0.5947||36.4415||0.6025|29.378|6.5143|1.8891||0.9572||1.3258||||||9|0.8582||||||437.4066||||||||||||||||||158.12|144.2057|69104.7316|2098230.6333|18.8872 usa_0067|COST|201511|201509|201509|18858|6283|10382|15867||24371|18293|6078||10848|6704||0.6097|30.099|37.6688|2.0046|0.6129|30.203|6.544|1.942|0.5647|0.9588|4.622|1.2891|1359|10378|2|14.0397|6|9|0.8149|-4.6139||441.386||1.09|439.777|-142|439.777|121.3469|0.4178|1.0639|142|33.3426|21.6141|2361|116553|0.4|27220|3599|2806|762|480|-24|161.42|147.5959|71063.8033|1971392.0333|13.5801 usa_0067|COST|201512|201512|201509|||||||||||||0.61||50.1628||0.6132|30.1929|6.5472|2.8235||0.956||1.3681||||||9|0.8111||||||439.7773||||||||||||||||||161.5|147.669|71099.034|2380472.9667|13.933 usa_0067|COST|201601|201512|201509|||||||||||||0.5708||46.8186||0.5738|28.1779|6.1264|2.5777||1.0471||1.3232||||||9|0.9433||||||||||||||||||||||||151.12|138.178|66534.1456|2234413.1|7.4516 usa_0067|COST|201602|201512|201512|15529|4855|8908|16065||21154|15433|5721||11000|7001||0.565|28.6945|46.341|2.0457|0.5657|27.9232|5.9911|2.61|0.4523|1.0641|1.9827|1.5251|1453|8222|2|13.9621|7|9|0.9355|-5.4076||441.559||1.24|439.256|-71|439.0351|124.9459|0.4087|1.231|71|34.2608|21.6775|2309|117269|0.4|28170|3701|2835|841|546|-24|150.03|137.5532|66255.5777|2676600.0667|2.089 usa_0067|COST|201603|201603|201601.0085313833|||||||||||||0.593||52.951||0.5942|29.6864|6.2894|13.548||1.0305||1.4049||||||8|0.8991||||||439.0351||||||||||||||||||157.58|144.4753|69537.1511|2377546.1333|4.0166 usa_0067|COST|201604|201603|201600|||||||||||||0.5576||52.0485||0.5586|29.1778|5.9122|13.6771||1.0485||1.669||||||8|0.9181||||||||||||||||||||||||148.13|136.2129|65388.2694|2105045.0667|2.5405 usa_0067|COST|201605|201603|201603|16542|6021|8927|16491||22125|16999|5126||11505|7225||0.547|27.5907|48.572|1.9044|0.5571|27.26|5.6646|18.3156|0.4445|1.1091|2.0132|2.4056|1300|8828|2|13.9009|6|8|0.9157|14.9843||441.066||1.24|438.0656|-137|438.0656|30.0684|0.4307|1.2504|137|34.0846|21.4271|2338|117937|0.45|26769|3607|2731|835|545|-20|148.77|136.8014|64507.0193|2891616.8667|4.3341 usa_0067|COST|201606|201606|201603|||||||||||||0.5777||36.1995||0.5881|29.6604|5.9795|19.1564||1.0604||2.3975||||||8|0.8648||||||||||||||||||||||||157.04|144.4061|68129.8218|2815059.6|16.2742 usa_0067|COST|201607|201606|201603|||||||||||||0.6155||38.7386||0.6262|31.7208|6.3671|20.6301||0.9847||2.0747||||||9|0.8629||||||||||||||||||||||||167.22|153.7671|72589.3296|2297904.4667|15.0227 usa_0067|COST|201608|201606|201606|15218|4729|8969|17043||20831|15575|5256||12079|7686||0.6031|30.4695|37.2598|2.1591|0.6025|30.5585|5.8712|20.6042|0.4273|1.0496|1.978|1.9939|1252|7612|2|13.8646|7|8|0.9289|14.3089||441.089|218000|1.77|437.524|-136|437.524|31.7447|0.384|1.7534|136|34.3465|20.9638|2350|118719|0.45|36560|4911|3696|1181|779|-24|162.09|149.4505|71603.2652|1491619.2667|15.7372 usa_0067|COST|201609|201609|201606|||||||||||||0.5678||103.4378||0.5669|28.1742|5.5242|||1.1299||2.0285||||||7|1.1177||||||||||||||||||||||||152.51|140.6175|67411.7852|2516512.5333|5.4921 usa_0067|COST|201610|201609|201606|||||||||||||0.5502||103.7119||0.5496|28.2753|5.3513|||1.1259||2.039||||||5|1.0635||||||437.1266||||||||||||||||||147.87|136.3393|65322.9103|2435057.2|-6.4824 usa_0067|COST|201611|201609|201609|18570|6116|10721|17156||24301|19161|5140||11973|7882||0.545|26.9912|105.3802|1.7843|0.5536|28.5899|5.5082||0.4253|1.1553|2.1887|1.6552|1498|11003|2|14.1904|6|4|1.0356|12.8125||440.525||1.24|439.343|-122|439.2403|39.089|0.3974|1.2206|122|33.9995|21.0348|2415|119598|0.45|28099|3811|2940|846|545|-21|150.11|138.8306|65183.7777|2376497.2|-7.0066 usa_0067|COST|201612|201612|201609|||||||||||||0.5816||26.6397||0.5905|29.847|5.8738|10.5082||1.0799||1.6627||||||4|1.1686||||||439.2403||||||||||||||||||160.11|148.0792|69560.7644|2149877.3667|-1.5979 usa_0067|COST|201701|201612|201609|||||||||||||0.5957||26.6545||0.6046|29.8634|6.0147|10.6132||1.0674||1.5664||||||4|1.2187||||||||||||||||||||||||163.95|151.6307|71247.4472|1845450.0333|8.4899 usa_0067|COST|201702|201612|201612|17460|5965|9530|17342||22918|18860|4058||12440|8140||0.6366|32.3618|31.0715|2.1653|0.6445|32.69|6.2517|11.4737|0.4077|1.0159|1.8823|2.2116|1597|8764|2|13.9137|7|4|1.4004|13.6956||440.657||1.17|438.941|-68|438.9412|32.2148|0.401|1.1992|68|34.3503|20.2044|2384|121194|0.45|29766|3839|2980|809|515|-20|177.18|164.3079|77150.5664|2262048.4333|18.3725 usa_0067|COST|201703|201703|201701.0085313833|||||||||||||0.6022||29.2313||0.61|30.7694|5.9169|8.4702||1.0793||1.6753||||||5|2.074||||||438.9412||||||||||||||||||167.69|155.5074|72985.0498|2499721.2|6.4158 usa_0067|COST|201704|201703|201700|||||||||||||0.6378||30.276||0.6457|31.8598|6.2637|8.6403||1.0424||1.6243||||||5|1.8829||||||||||||||||||||||||177.52|164.6232|77299.8418|1848988.9|17.2213 usa_0067|COST|201705|201703|201703|17256|5725|9736|17535||25446|21394|4052||9898|5508||0.6301|30.5933|30.2207|2.18|0.6452|31.821|7.9951|9.0867|0.402|1.034|5.6268|1.8838|1462|9425|2|15.1807|7|7|1.9134|15.1049||441.056||1.59|438.5933|-46|438.5933|31.1146|0.3359|1.585|46|32.4651|21.9276|2539|123285|0.5|28860|3890|2907|965|700|-9|180.43|174.5898|77676.3891|2396046.2333|21.2812 usa_0067|COST|201706|201706|201703|||||||||||||0.5571||32.5374||0.5719|28.2322|7.0867|3.1125||1.1616||3.2365||||||7|2.3721||||||||||||||||||||||||159.93|154.7533|68685.2265|4302837.1333|1.8403 usa_0067|COST|201707|201706|201703|||||||||||||0.5521||30.1599||0.5668|26.2114|7.0238|2.9935||1.2164||3.3045||||||5|2.2599||||||||||||||||||||||||158.51|153.3793|68062.424|5299948.2667|-5.2087 usa_0067|COST|201708|201706|201706|17317|5779|9834|18161||25268|17495|7773||10778|5988||0.5413|26.0695|30.8123|1.9215|0.5357|26.766|6.3783|3.1016|0.6099|1.2303|5.936|3.4457|1432|9608|4|15.8678|8|4|2.2024|-10.714||441.513||2.08||-233|437.204|145.726|0.4122|2.0815|233|32.8052|23.4309|2679|129025|0.5|42300|5603|4123|1419|919|-34|156.74|152.1515|69840.1138|3581105.1333|-3.3006 usa_0067|COST|201709|201709|201706|||||||||||||0.5652||17.2775||0.5615|27.0428|6.6643|1.9175||1.1556||3.2492||||||4|2.0842||||231000||437.204||||||||||||||||||164.29|159.4805|72923.2452|2934389|11.3906 usa_0067|COST|201710|201709|201706|||||||||||||0.554||17.0374||0.5505|26.6743|6.5309|1.9118||1.1715||3.2132||||||6|2.4915||||||436.9896||||||||||||||||||161.08|156.3645|71485.2848|3487430.6333|8.9335 usa_0067|COST|201711|201709|201709|19897|6885|11213|18682||28022|20360|7662||11078|6300||0.6093|29.1528|18.103|2.0537|0.6128|28.3684|7.3117|2.061|0.5848|1.0984|5.1091|3.2452|1559|11992|4|16.3644|7|5|4.0783|-8.2967||440.851||1.45|439.185|-124|439.185|133.5977|0.4147|1.4437|124|31.9448|24.6942|2774|132735|0.5|31809|4192|3224|936|640|-24|184.43|179.5622|80869.8896|2861273.1667|22.8632 usa_0067|COST|201712|201712|201709|||||||||||||0.6147||25.0328||0.6184|29.8108|7.3774|2.0353||1.0467||2.2167||||||7|3.9638||||||439.1059||||||||||||||||||186.12|181.2075|81597.3901|2993679|15.5092 usa_0067|COST|201801|201712|201709|||||||||||||0.6437||26.0169||0.6475|30.9809|7.7242|2.1102||1.0007||1.8434||||||7|2.2706||||||||||||||||||||||||194.87|189.7266|85439.5667|2572558.9667|18.8594 usa_0067|COST|201802|201712|201712|18899|5830|10671|19049||26650|18913|7737||11754|6727||0.6234|28.634|29.1461|2.1899|0.6195|28.4501|7.128|2.0524|0.5534|1.0477|4.9298|1.6552|2001|10061|4|17.2109|8|7|1.3253|-8.633||441.568||1.59|438.883|-60|438.8203|132.6351|0.4141|1.6129|60|30.2833|26.4531|2960|135964|0.5|32995|4262|3234|986|701|-21|190.9|186.3587|84756.7647|2388545.8667|7.7435 usa_0067|COST|201803|201803|201801.0085313833|||||||||||||0.6153||28.0419||0.6115|27.3636|7.0348|1.1731||1.0893||1.626|||||||1.1038||||||438.8203||||||||||||||||||188.43|183.9475|83660.9091|2483960.1|12.5426 usa_0067|COST|201804|201803|201800|||||||||||||0.6435||29.6052||0.6398|28.9076|7.3607|1.2273||1.0311||1.8675||||||7|1.0666||||||||||||||||||||||||197.16|192.4698|87491.8103|2171089.4|11.0635 usa_0067|COST|201805|201803|201803|19693|7044|10626|19178||27158|19411|7747||12143|7176||0.6217|28.8041|30.2196|2.1891|0.6274|29.5291|7.1604|1.2319|0.5346|1.0369|1.2593|1.7901|1593|10705|4|17.2697|7|7|1.0125|-8.4185||441.715||1.7|438.602|-54|438.602|131.1296|0.445|1.6678|54|30.689|27.0435|3010|139465|0.57|32361|4230|3155|1071|750|-21|198.24|194.0885|86700.4605|1908036.4333|9.8709 usa_0067|COST|201806|201806|201803|||||||||||||0.6554||27.059||0.6614|30.4956|7.5483|1.6928||0.9856||1.477||||||6|0.8809||||||||||||||||||||||||208.98|204.6035|91411.046|2083603.6|31.699 usa_0067|COST|201807|201806|201803|||||||||||||0.686||28.3062||0.6922|31.8974|7.8997|1.7612||0.9336||1.357||||||8|0.922||||||||||||||||||||||||218.71|214.1298|95678.6434|1809056.7|37.9787 usa_0067|COST|201808|201806|201806|20289|7259|11040|19681||27727|19926|7801||12799|7887||0.7196|32.5058|30.04|2.4951|0.7276|33.846|7.989|1.8415|0.5139|0.9271|0.7306|1.3249|1669|11237|4|16.9107|8|9|0.9246|20.8789||443.187||2.36||-90|438.189|21.9847|0.4481|2.3387|90|28.4331|26.7625|3134|141576|0.57|44411|5740|4263|1449|1043|-18|233.13|228.8144|101873.2843|1741467.5|48.7368 usa_0067|COST|201809|201809|201806|||||||||||||0.7243||36.42||0.733|32.9577|8.0414|1.9675||0.9145||1.2591||||||9|0.9391||||245000||438.189||||||||||||||||||234.88|230.532|102543.8323|2020022.2667|43.3069 usa_0067|COST|201810|201809|201806|||||||||||||0.705||35.2344||0.7135|31.8873|7.8278|1.9135||0.9452||1.188||||||9|0.9109||||||438.2084||||||||||||||||||228.63|224.3977|99809.5865|2694575|41.9357 usa_0067|COST|201811|201809|201809|22954|7953|12205|19879||30335|22473|7862||13167|8387||0.6955|30.8888|34.4292|2.299|0.7063|30.9944|7.7382|1.8723|0.4921|0.9556|1.2054|1.3336|1795|13133|4|17.1686|7|9|0.6979|16.9918||442.749||1.73|440.546|-32|440.546|36.4919|0.4338|1.7394|32|25.5798|26.7554|3261|144836|0.57|35069|4446|3475|935|767|-15|231.28|227.5382|100728.4789|2413894.2|25.4026 usa_0067|COST|201812|201812|201809|||||||||||||0.6115||27.5679||0.6221|26.3577|6.8149|1.5531||1.0938||1.3366||||||9|1.0026||||||440.4905||||||||||||||||||203.71|200.4142|88571.3198|3005402.8333|9.4509 usa_0067|COST|201901|201812|201809|||||||||||||0.6447||30.3077||0.6554|28.9417|7.1803|1.6584||1.0571||1.147||||||9|0.9279||||||||||||||||||||||||214.63|211.1576|93381.476|2462055.8667|10.1401 usa_0067|COST|201902|201812|201812|21648|7122|11356|20145||28616|22450|6166||13858|8916||0.6516|27.8162|30.7215|2.2416|0.6574|29.332|6.945|1.6976|0.4685|1.0541|1.3439|0.9758|1995|10711|4|17.6309|8|8|0.9158|19.452||442.337||2.01|439.989|-117|439.8803|28.1241|0.4061|1.9966|117|25.2034|27.0633|3449|147237|0.57|35396|4676|3464|1215|889|-1|218.74|215.7823|95938.1939|2068870.5|14.5836 usa_0067|COST|201903|201903|201901.0085313833|||||||||||||0.7213||39.9427||0.7277|31.0436|7.686|1.8703||0.9416||1.172||||||8|0.9549||||||439.8803||||||||||||||||||242.14|238.8659|106207.6158|2253302.4333|28.504 usa_0067|COST|201904|201903|201900|||||||||||||0.7315||40.2206||0.7379|31.259|7.7936|1.938||0.9334||0.9928||||||9|0.916||||||||||||||||||||||||245.53|242.2101|107698.8101|1565318.6|24.5334 usa_0067|COST|201905|201903|201903|22285|8167|11304|20475||28932|22832|6100||14486|9496||0.6953|28.8571|40.7899|2.3777|0.7089|31.7051|7.2736|1.8996|0.4486|0.9581|1.2569|1.121|1704|11331|4|17.9227|7|9|0.8705|19.5853||442.642||2.05|439.7892|-46|439.7892|27.7947|0.4323|2.0445|46|22.7658|27.1244|3605|149616|0.65|34740|4507|3371|1123|906|-8|239.58|236.9788|104029.6965|1699352.9|20.8535 usa_0067|COST|201906|201906|201903|||||||||||||0.7679||44.9868||0.782|32.654|8.0228|1.6636||0.886||1.0723||||||9|0.924||||||||||||||||||||||||264.26|261.3909|114883.694|1846715.8667|26.6159 usa_0067|COST|201907|201906|201903|||||||||||||0.8013||47.6167||0.8156|34.5411|8.368|1.7669||0.8444||1.0617||||||9|0.9284||||||||||||||||||||||||275.63|272.6374|119884.0972|1521516.9667|26.0253 usa_0067|COST|201908|201906|201906|23485|9444|11395|20890||29816|23237|6579||15243|10258||0.834|34.8052|49.8823|2.8051|0.855|36.1669||1.7345|0.4476|0.8072|0.9673|1.2456|1535|11679|4|17.5848|9|9|0.8636|18.8417||443.997||2.47||-52|439.625|28.3684|0.4725|2.4348|52|22.2665|26.3037|3659|152703|0.65|47498|6188|4684|1492|1097|0|294.76|292.2047|127352.2646|2034298.4333|27.6957 usa_0067|COST|201909|201909|201906|||||||||||||0.8145||36.7572||0.8357|34.6186|8.3094|2.1669||0.8475||1.1462||||||9|0.8391||||254000||439.625||||||||||||||||||288.11|285.6123|124380.3588|2421461.0667|22.6626 usa_0067|COST|201910|201909|201906|||||||||||||0.8405||38.1412||0.8618|35.8959|8.5696|2.2218||0.8247||1.1827||||||9|0.8845||||||439.657||||||||||||||||||297.11|295.1742|128346.4913|2107154.8333|29.9523 usa_0067|COST|201911|201909|201909|26643|10020|13818|23834||35207|26265|8942||15861|10787||0.8379|34.6894|38.6988|2.5199|0.859|36.2361||2.2286|0.4292|0.8365|0.9908|1.2391|1711|14440|4|17.3945|8|9|0.8579|18.0817||443.68||1.9|441.778|-30|441.778|29.7109|0.4466|1.9073|30|22.6064|25.7247|3736|154674|0.65|37040|4807|3732|1058|844|-6|299.81|297.8566|129599.4622|1695638|29.7879 usa_0067|COST|201912|201912|201909|||||||||||||0.821||38.6275||0.8421|34.9739|8.1862|2.4657||0.8574||1.2782||||||9|0.4256||||||441.7576||||||||||||||||||293.92|292.005|126991.3938|2045035.5|44.2835 usa_0067|COST|202001|201912|201909|||||||||||||0.8542||40.0594||0.8754|36.242|8.5093|2.6087||0.8107||0.968||||||9|0.4177||||||||||||||||||||||||305.52|303.5294|132115.782|2043965.1|42.3473 usa_0067|COST|202002|201912|201912|23703|8715|11850|24077||31783|22695|9088||16614|11384||0.7668|32.1404|36.7822|2.4892|0.7874|33.3499||2.702|0.337|0.8528|1.2077|1.1479|1988|11072|4|17.1682|9|9|0.7324|17.5383||443.727||2.1|441.622|-47|441.58|29.3806|0.4716|2.0866|47|22.6465|24.835|3778|158350|0.65|39072|5016|3743|1277|931|-4|281.14|279.8971|121426.6091|2188665.2333|28.527 usa_0067|COST|202003|202003|202001.0085313833|||||||||||||0.7779||29.3977||0.7986|33.3721|7.5784|3.8809||0.9119||1.1017||||||9|0.3949||||||441.58||||||||||||||||||285.13|283.8695|123176.7054|4957168.5667|17.7542 usa_0067|COST|202004|202003|202000|||||||||||||0.8277||31.9818||0.8487|36.2418|8.0534|3.8527||0.8526||1.2308||||||9|0.4023||||||||||||||||||||||||303|302.3497|131067.74|4152703.7|23.4065 usa_0067|COST|202005|202003|202003|25254|11774|11010|24276||34529|22779|11750||16802|11883||0.8324|36.0967|31.557|2.5887|0.851|35.7746||3.9361|0.5413|0.8694|0.5965|0.921|1507|10813|4|16.0395|8|9|0.3641|16.2266||443.855||1.89|441.5237|-34|441.5237|30.8895|0.583|1.8817|34|24.5491|23.4792|3710|160876|0.7|37266|5017|3830|1163|838|-27|308.47|307.8079|133918.8157|3046638.6333|28.1607 usa_0067|COST|202006|202006|202003|||||||||||||0.818||33.1429||0.8365|36.0395|7.9678|13.9515||0.874||0.8901||||||9|0.2687||||||||||||||||||||||||303.21|302.5592|131596.4011|2981736.4667|14.7393 usa_0067|COST|202007|202006|202003|||||||||||||0.8793||36.1032||0.8981|39.2033|8.5543|15.139||0.809||0.7518||||||8|0.3155||||||||||||||||||||||||325.53|325.53|141451.2101|2191418|18.104 usa_0067|COST|202008|202006|202006|28120|13305|12242|24595||36851|24844|12007||18284|12879||0.8883|37.0144|37.5592|2.6664|0.9254|40.7596|8.3902|15.8242|0.4162|0.9718|0.9465|0.6456|1550|14172|4|16.5854|9|8|0.3981|15.2348||444.342|273000|3.13|441.255|-85|441.255|36.9565|0.5979|3.1334|85|24.3712|24.1655|4002|166761|0.7|53383|6982|5027|1869|1389|-34|347.66|347.66|148131.7133|1823544.7|17.9468 usa_0067|COST|202009|202009|202006|||||||||||||0.9077||24.8057||0.945|39.0399|8.5668|4.0832||0.9513||0.7157||||||8|0.373||||||441.228||||||||||||||||||355|355|151360.94|2470272.6667|23.2168 usa_0067|COST|202010|202009|202006|||||||||||||0.9595||26.4434||0.9971|41.5299|9.0398|4.5136||0.8943|||||||||||||||||||||||||||||||||374.6|374.6|160009.0088|2439994.9333|25.9922