usa_0684|CBOE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0684|CBOE|Long Name|1|1|Cboe Global Markets Inc Total Current Assets (Quarterly) (USD)|Cboe Global Markets Inc Cash and Short Term Investments (Quarterly) (USD)|Cboe Global Markets Inc Inventories (Quarterly) (USD)|Cboe Global Markets Inc Net PP&E (Quarterly) (USD)|Cboe Global Markets Inc Goodwill and Intangibles (Quarterly) (USD)|Cboe Global Markets Inc Total Liabilities (Quarterly) (USD)|Cboe Global Markets Inc Total Current Liabilities (Quarterly) (USD)|Cboe Global Markets Inc Total Long Term Liabilities (Quarterly) (USD)|Cboe Global Markets Inc Total Deposits (Quarterly) (USD)|Cboe Global Markets Inc Book Value (Quarterly) (USD)|Cboe Global Markets Inc Retained Earnings (Quarterly) (USD)|Cboe Global Markets Inc Treasury Stock (Quarterly) (USD)|Cboe Global Markets Inc EV to Revenues|Cboe Global Markets Inc EV to Earnings|Cboe Global Markets Inc EV to Free Cash Flow|Cboe Global Markets Inc EV to Assets (Quarterly)|Cboe Global Markets Inc PS Ratio|Cboe Global Markets Inc PE Ratio|Cboe Global Markets Inc Price to Book Value|Cboe Global Markets Inc PEG Ratio|Cboe Global Markets Inc Debt to Equity Ratio|Cboe Global Markets Inc Dividend Yield|Cboe Global Markets Inc Shareholder Yield (TTM)|Cboe Global Markets Inc Percent of Shares Outstanding Short|Cboe Global Markets Inc Total Receivables (Quarterly) (USD)|Cboe Global Markets Inc Total Payables (Quarterly) (USD)|Cboe Global Markets Inc Total Capital Stock (Quarterly) (USD)|Cboe Global Markets Inc Return on Invested Capital|Cboe Global Markets Inc Quality Ratio Score|Cboe Global Markets Inc Momentum Score|Cboe Global Markets Inc Beta (1Y)|Cboe Global Markets Inc Sustainable Growth Rate (TTM)|Cboe Global Markets Inc Institutional Investor Ownership Percentage|Cboe Global Markets Inc Average Diluted Shares Outstanding (Quarterly)|Cboe Global Markets Inc Total Employees (Annual)|Cboe Global Markets Inc EPS Diluted (Quarterly) (USD)|Cboe Global Markets Inc Shares Outstanding|Cboe Global Markets Inc Repurchase of Capital Stock (Quarterly) (USD)|Cboe Global Markets Inc Ordinary Shares Number (Quarterly)|Cboe Global Markets Inc Payout Ratio|Cboe Global Markets Inc Quick Ratio (Quarterly)|Cboe Global Markets Inc Normalized Diluted EPS (Quarterly) (USD)|Cboe Global Markets Inc Stock Buybacks (Quarterly) (USD)|Cboe Global Markets Inc Effective Tax Rate (TTM)|Cboe Global Markets Inc Return on Equity|Cboe Global Markets Inc Net Income (TTM) (USD)|Cboe Global Markets Inc Revenue (TTM) (USD)|Cboe Global Markets Inc Dividend Per Share (Quarterly) (USD)|Cboe Global Markets Inc Revenue (Quarterly) (USD)|Cboe Global Markets Inc Gross Profit (Quarterly) (USD)|Cboe Global Markets Inc SG&A Expense (Quarterly) (USD)|Cboe Global Markets Inc Pre-Tax Income (Quarterly) (USD)|Cboe Global Markets Inc Net Income (Quarterly) (USD)|Cboe Global Markets Inc Net Interest Income (Quarterly) (USD)|Cboe Global Markets Inc Price (USD)|Cboe Global Markets Inc Total Return Price (USD)|Cboe Global Markets Inc Enterprise Value (USD)|Cboe Global Markets Inc 30-Day Average Daily Volume|Cboe Global Markets Inc 1 Year Price Returns (Daily)
usa_0684|CBOE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0684|CBOE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|daily|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0684|CBOE||5|5|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.3333333333|7.00555555556|91.325|7.00555555556|91.325|6.99260628466|6.99260628466|6.99260628466|7.01649484536|91.2857142857|7.00419287212|91.3142857143|15.2233502538|91.2857142857|91.2857142857|91.2857142857|91.325|91.325|31.0092592593|30.4504504505|91.325|0|91.3111111111|332|91.3111111111|40.1304347826|91.3243243243|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3181818182|91.2857142857|91.325|91.2857142857|91.2857142857|91.3076923077|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.00555555556|7.00555555556|7.00555555556|7.00561797753|7.01848049281
usa_0684|CBOE||6|6|42|42|0|42|42|42|42|42|0|42|42|36|540|40|540|40|541|541|541|485|42|477|35|197|42|42|42|40|40|108|111|40|0|45|11|45|92|37|42|42|42|45|44|42|40|42|42|39|45|45|45|45|45|45|540|540|540|534|487
usa_0684|CBOE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0684|CBOE|200903|200903|200903||||||||||||||||||||||||||||||||||90.733||0.2676||||||0.2642|||||||98.067|98.067|48.703|40.389|24.278|-0.217|||||
usa_0684|CBOE|200906|200906|200906||||||||||||||||||||||||||||||||||90.733||0.31||||||0.3073|0||||||108.985|108.985|53.501|47.493|28.109|-0.218|||||
usa_0684|CBOE|200909|200909|200909||||||||||||||||||||||||||||||||||90.733||0.21||||||0.2086|0||||||98.199|98.199|57.272|32.776|19.16|-0.22|||||
usa_0684|CBOE|200912|200912|200912|433.063|383.73||96.165|39.63|383.814|358.735|25.079||188.134|166.769||||||||||0||||43.077|358.432|19.574|||||||90.733|597|0.38|||102.5655|0|1.1898|0.3764|0|39.9362||106.451|426.084||120.833|120.833|55.876|56.572|34.904|-0.22|||||
usa_0684|CBOE|201003|201003|201003|495.508|439.497||94.905|7.079|535.12|511.713|23.407||97.407|76.028||||||||||0||||48.075|478.816|19.574|||||||90.733|597|0.25|||102.5655|0|0.9528|0.2493||40.1694||104.849|429.098||101.081|101.081|54.306|38.402|22.676|-0.222|||||
usa_0684|CBOE|201006|201006|201006|378.482|324.066||91.56|39.086|99.321|77.916|21.405||424.345|100.918||6.5672|29.5127|31.0868|5.7276|6.7157|27.6174|7.8319||0|||0.9029|46.639|54.438|1.02|42.9492|7|||-4.9812||92.233||0.27|102.1026||102.1026|111.598|4.7578|0.2691|-301.238|39.9768|42.9492|101.63|432.731||112.618|112.618|61.218|41.568|24.89|-0.224|31.76|26.4445|2817.9833||
usa_0684|CBOE|201007|201006|201006|||||||||||||5.6666||31.5769||5.7246|24.4955|6.5326|||||1.3796|||||||||||||102.1026||||||||||||||||||27.19|22.6394|2452.1037|1386034.5667|
usa_0684|CBOE|201008|201006|201006|||||||||||||4.1848||23.3198||4.4024|18.8378|5.2141|||||1.5554|||||||||||||||||||||||||||||||20.91|17.4104|1810.8994|446515.6667|
usa_0684|CBOE|201009|201009|201009|387.105|322.936||90.864|38.284|81.482|54.727|26.755||449.142|110.94||4.2792|16.9012|23.8457|3.2783|4.4866|19.1982|4.9999||0|||1.9867|58.328|42.915|1.02|35.5208|6|||-7.2026||102.103||0.2|102.1026||102.1026|120.2771|6.9667|0.199|0|39.8949|35.5208|102.924|440.547|0.1|106.015|106.015|63.202|34.698|20.454|-0.225|20.2|16.9001|1739.5365|301764.7|
usa_0684|CBOE|201010|201009|201009|||||||||||||4.8826||27.7117||5.1673|22.0273|5.4945|||||2.3401|||||||||||||102.1026||||||||||||||||||24|20.0793|2127.5264|377359.8333|
usa_0684|CBOE|201011|201009|201009|||||||||||||4.7806||27.1329||5.0734|21.6273|5.4286|||||2.825|||||||||||||||||||||||||||||||23.5|19.661|2076.4751|284086.9|
usa_0684|CBOE|201012|201012|201012|109.934|53.789||86.998|44.565|78.238|48.816|29.422||175.874|133.087||4.6068|20.1771|26.1464|7.8924|4.9135|20.9455|5.1581||0|||3.4733|51.098|48.433|0.901|37.2301|7|||-12.6155||97.821|581|0.32|90.0847||90.0847|133.8853|2.1486|0.3342|300.447|39.6218|37.2301|99.397|437.105|0.1|117.391|76.038|-62.914|49.956|31.377|-0.225|22.43|18.845|1967.2253|329897.9|
usa_0684|CBOE|201101|201012|201012|||||||||||||4.6047||18.0748||5.0237|22.0577|11.8782|||||3.0809|||||||||||||||||||||||||||||||22.94|19.2735|2012.754|372289|
usa_0684|CBOE|201102|201012|201012|||||||||||||5.2292||20.526||5.6872|24.9712|13.5173|||||2.7446|||||||||||||||||||||||||||||||25.97|21.8192|2285.7107|714949.3667|
usa_0684|CBOE|201103|201103|201103|179.015|115.689||86.29|43.359|117.856|85.536|32.32||202.964|156.73||8.8431|22.7577|34.7116|7.774|6.2829|27.5865|22.5325||0|||3.4323|55.563|56.862|0.901|40.5977|6|||-12.1187||90.085||0.36|90.0847|0|90.0847|129.8507|2.0021|0.36|0|40.1509|40.5977|109.592|460.066|0.1|124.042|124.042|56.825|56.892|32.871|-0.183|28.69|24.1913|3865.3826|723309.5667|
usa_0684|CBOE|201104|201103|201103|||||||||||||5.0079||18.1879||5.5791|23.3565|12.0682|||||3.6936|||||||||||||90.0847||||||||||||||||||26.86|22.6482|2303.986|351527.5667|
usa_0684|CBOE|201105|201103|201103|||||||||||||4.9022||17.8039||5.4669|22.887|11.5|||||4.0923|||||||||||||||||||||||||||||||26.32|22.1929|2255.3403|368058.6667|
usa_0684|CBOE|201106|201106|201106|177.55|106.545||86.403|5.404|92.128|60.921|31.207||227.294|180.903|3.075|4.4714|17.9526|16.2394|6.6378|5.01|20.9739|10.8254|1.6939|0|||2.6097|62.488|40.38|0.906|39.9099|7||0.6793|27.0293||90.164||0.36|90.5205|-3.075|90.5205|32.2744|2.7746|0.36|3.075|40.3026|39.9099|118.103|467.738|0.1|120.29|120.29|53.255|56.29|33.401|-0.162|24.12|20.4154|2057.154|751177.6333|-23.2053
usa_0684|CBOE|201107|201106|201106|||||||||||||4.3646||16.3216||4.8219|19.1371|9.2434|1.5886||||1.3019||||||2|1.3913||||||90.5205||||||||||||||||||23.73|20.0853|2041.5065|622690.7|-14.6377
usa_0684|CBOE|201108|201106|201106|||||||||||||4.6027||17.2118||5.0718|20.129|10.0559|1.6051||1.6634||1.8291||||||3|0.1646||||||||||||||||||||||||24.96|21.1264|2152.8467|520316.6667|20.7556
usa_0684|CBOE|201109|201109|201109|207.319|147.22||82.5|7.727|98.942|65.146|33.796||245.701|211.21|17.962|5.0284|14.7733|18.8039|5.9573|5.5188|21.9032|10.494|1.771|0|1.5939|16.1872|2.05|53.374|53.884|0.906|53.4122|7|7|0.6586|38.5157||90.334||0.45|89.9206|-14.887|89.9206|27.8897|3.0791|0.45|14.887|41.5338|53.4122|138.976|505.327|0.12|143.604|143.604|58.141|74.565|41.327|-0.211|27.16|23.0996|2351.9918|794174.3|23.6509
usa_0684|CBOE|201110|201109|201109|||||||||||||4.1555||12.0737||4.5547|16.7718|9.4275|0.495||1.6304||1.7808||||||9|0.4021||||||||||||||||||||||||24.99|21.254|2099.8958|767479.3|6.3145
usa_0684|CBOE|201111|201109|201109|||||||||||||4.3975||12.1772||4.8026|17.6846|9.8521|0.4874||1.6345||1.7577||||||7|0.3878||||||||||||||||||||||||26.35|22.4107|2222.1878|650292.9|13.1568
usa_0684|CBOE|201112|201112|201112|189.682|134.936||81.712|42.169|91.598|52.287|39.311||236.27|232.121|51.329|4.3655|15.4988|12.0934|6.5899|4.7697|17.5638|9.5117|0.4895|0|1.693|3.9375|1.817|49.529|7.642|0.908|64.0592|7|8|0.5742|45.5076||89.391|596|0.35|88.7689|-33.367|88.7689|28.96|3.5279|0.35|33.367|41.9345|64.0592|139.406|508.145|0.12|120.209|72.387|-53.959|52.337|31.807|-0.325|26.17|22.3594|2206.0021|594185.8667|12.8038
usa_0684|CBOE|201201|201112|201112|||||||||||||4.2048||12.2806||4.532|16.8355|9.5919|0.3646||1.7235||2.4202||||||9|0.508||||||||||||||||||||||||25.59|21.8638|2136.6602|422231.1|11.2903
usa_0684|CBOE|201202|201112|201112|||||||||||||4.6084||13.4592||4.9411|18.3553|10.3583|0.3941||1.6685||5.4983||||||8|0.2847||||||||||||||||||||||||27.9|23.8375|2341.7163|1238339.8333|-6.8266
usa_0684|CBOE|201203|201203|201203|214.874|148.629||81.541|42.804|122.239|82.639|39.6||231.202|254.793|81.971|4.7516|16.731|13.8776|6.625|5.0864|18.8947|10.8392|0.4051|0|1.5945|4.9104|4.4692|58.22|62.157|0.908|61.1983|7|5|0.3054|42.881||88.146||0.37|87.62|-30.642|87.62|29.931|2.503|0.3733|30.642|41.7241|61.1983|139.952|505.495|0.12|121.392|110.201|27.457|56.962|33.417||28.72|24.6441|2414.5068|758005.3667|0.6278
usa_0684|CBOE|201204|201203|201203|||||||||||||4.2195||13.4679||4.6198|17.0523|9.9779|0.523||1.7437||3.0421||||||6|0.4146||||||87.449||||||||||||||||||26.09|22.3873|2132.9154|759291.7|-1.6406
usa_0684|CBOE|201205|201203|201203|||||||||||||4.1399||13.2139||4.5383|16.5033|9.471|0.507||1.9169||3.1576||||||7|0.4408||||||||||||||||||||||||25.63|21.9926|2092.6889|467754.2|-3.2083
usa_0684|CBOE|201206|201206|201206|201.947|127.137||84.17|43.477|103.899|63.908|39.991||239.907|282.686|104.2|4.3942|15.7779|14.0256|6.6565|4.7986|18.0261|10.2956|0.536|0|1.7634|5.9203|2.7058|64.943|11.782|0.913|61.4411|8|7|0.4929|43.1147||87.153||0.44|87.2716|-22.229|87.2716|29.8276|3.0056|0.4431|22.229|41.8701|61.4411|145.047|517.754|0.12|132.549|120.548|28.603|65.658|38.496||27.1|23.3634|2221.2389|584461.7|14.7555
usa_0684|CBOE|201207|201206|201206|||||||||||||4.5583||14.1325||4.8856|17.795|10.4221|0.5933||1.6754||3.3035||||||8|0.4329||||||87.2716||||||||||||||||||28.5|24.5703|2360.1036|455846.7667|20.7332
usa_0684|CBOE|201208|201206|201206|||||||||||||4.6258||14.3416||4.9542|17.7578|10.4003|0.6016||1.7838||3.4076||||||9|0.7193||||||||||||||||||||||||28.9|24.9152|2395.0122|338894.1667|14.5433
usa_0684|CBOE|201209|201209|201209|238.448|160.281||82.441|42.38|102.005|56.089|45.916||275.521|315.203|104.2|4.764|16.0927|14.7701|6.3718|5.0948|18.4348|10.7968|0.6186|0|1.7183|5.0958|4.0298|70.644|11.127|0.913|60.8326|7|7|0.8157|42.3217||87.272||0.52|87.2716|0|87.2716|30.4292|4.1171|0.5228|0|36.525|60.8326|149.478|502.469|0.15|128.319|117.015|29.714|60.534|45.758||29.72|25.7558|2466.575|439576.4|9.2784
usa_0684|CBOE|201210|201209|201209|||||||||||||4.7995||16.3818||5.1607|17.2857|9.1985|1.3756||1.7562||3.6008||||||6|0.9577||||||87.2716||||||||||||||||||29.47|25.5392|2411.6131|464125.1333|16.2065
usa_0684|CBOE|201211|201209|201209|||||||||||||4.8429||16.53||5.2045|17.8452|9.4962|1.3873||1.8012||2.8884||||||7|1.0003||||||||||||||||||||||||29.72|25.8873|2433.431|387893.0667|11.367
usa_0684|CBOE|201212|201212|201212|202.909|135.597||78.958|42.721|99.736|52.15|47.586||239.122|275.491|104.201|4.8186|15.4733|16.447|7.1872|5.1799|17.4821|9.303|1.3808|0|1.8386|6.4353|2.9052|62.599|6.543|0.913|64.3994|8|6|0.9878|17.7452||87.271|605|0.45|87.2717|-0.001|87.2717|72.4451|3.8005|0.4527|0.001|35.1088|64.3994|157.395|512.337|0.15|130.077|118.438|28.428|59.398|39.724||29.58|26.4222|2421.2129|461948.1|13.005
usa_0684|CBOE|201301|201212|201212|||||||||||||5.4571||16.401||5.7341|18.7584|12.1863|1.1032||1.6173||2.8089||||||7|1.5035||||||||||||||||||||||||33.59|30.0041|2795.8594|559006.4333|30.7873
usa_0684|CBOE|201302|201212|201212|||||||||||||5.8489||17.5785||6.1267|19.9663|12.9709|1.1788||1.5194||2.7146||||||9|1.4854||||||||||||||||||||||||35.89|32.194|2996.5843|433124.1667|29.8977
usa_0684|CBOE|201303|201303|201303|275.424|210.486||77.191|42.789|134.899|85.752|49.147||274.726|304.567|104.204|5.963|18.1143|17.9215|7.3563|6.2411|19.545||1.2008|0|1.5664|4.263|2.23|57.868|21.834|0.913|65.9873|7||1.4473|19.7441||87.272||0.48|87.2718|-0.003|87.2718|70.0789|3.1294|0.4851|0.003|34.5845|65.9873|166.351|533.65|0.15|142.705|129.536|32.901|68.709|42.373||36.56|32.795|3055.06|442767.1|25.3963
usa_0684|CBOE|201304|201303|201303|||||||||||||5.5665||14.5722||5.9589|19.5979|11.7664|0.8196||1.5389||2.4704||||||9|1.2863||||||87.2718||||||||||||||||||36.45|32.6963|2970.5711|429274.6333|38.4155
usa_0684|CBOE|201305|201303|201303|||||||||||||6.2387||16.3317||6.6308|21.5503|12.9386|0.9121||1.3995||3.0014||||||9|1.7379||||||||||||||||||||||||40.56|36.5176|3329.2582|432566.7667|61.3708
usa_0684|CBOE|201306|201306|201306|296.676|207.766||76.195|42.817|119.956|70.271|49.685||309.906|337.42|110.31|7.0334|22.3118|18.4124|9.0322|7.4253|23.4233|14.0632|1.0213|0|1.3553|3.0439|2.992|80.111|13.167|0.918|64.971|8|9|0.3938|20.436||87.341||0.52|87.701|-6.106|87.701|68.546|4.0967|0.5233|6.106|33.9663|64.971|174.016|551.873|0.15|150.772|136.254|33.831|74.885|46.161||45.42|40.8932|3753.3992|562782.9|64.2062
usa_0684|CBOE|201307|201306|201306|||||||||||||7.5852||20.221||7.9242|25.2437|14.0732|1.1374||1.2065||4.071||||||10|0.4417||||||87.701||||||||||||||||||50.1|45.1067|4186.0541|750625.8667|74.2467
usa_0684|CBOE|201308|201306|201306|||||||||||||7.091||18.9035||7.4323|23.5888|13.1506|1.0668||1.2912||2.7495||||||9|1.1664||||||||||||||||||||||||46.99|42.4712|3913.304|601130.7333|61.6348
usa_0684|CBOE|201309|201309|201309|308.929|226.378||74.165|44.022|115.751|65.397|50.354||325.399|362.831|124.314|6.7779|21.9709|18.0689|8.4474|7.1208|22.9188|12.7771|1.022|0|1.3953|3.5599|2.4113|75.283|11.162|0.919|59.5273|7|9|1.0295|16.7158||87.647||0.47|87.3968|-14.004|87.3968|71.9192|4.6128|0.4736|14.004|37.3892|59.5273|169.614|560.297|0.18|136.743|122.899|29.845|67.91|41.356||45.02|40.6907|3740.533|517169.6667|49.3056
usa_0684|CBOE|201310|201309|201309|||||||||||||7.2668||19.4787||7.6872|25.9948|13.3744|1.797||1.2623||2.2596||||||9|0.9889||||||87.1974||||||||||||||||||49.29|44.55|4071.5818|543216.6667|71.2178
usa_0684|CBOE|201311|201309|201309|||||||||||||7.796||20.8971||8.2174|27.7135|14.2587|1.921||1.2404||2.0251||||||9|0.9916||||||||||||||||||||||||52.69|47.7829|4368.053|520869.1667|75.7311
usa_0684|CBOE|201312|201312|201312|308.861|221.341||72.208|45.939|157.072|107.458|49.614||284.517|349.29|155.627|7.8193|24.3595|20.9596|9.7087|8.2408|26.1106|15.8465|1.9265|0|1.2702|3.3731|2.3821|80.796|57.492|0.919|61.3809|8|9|0.9088|41.0244||87.061|650|0.52|86.7707|-31.313|86.7707|33.1642|2.8117|0.5233|31.313|37.9532|61.3809|176|572.05|0.18|141.83|8.702|-30.045|72.153|46.11||52.84|47.919|4381.1326|512846.5|79.3727
usa_0684|CBOE|201401|201312|201312|||||||||||||7.4096||21.6583||7.8468|25.2211|15.3067|2.1893||1.315||2.4493||||||9|0.6051||||||||||||||||||||||||51.4|47.0635|4238.673|622709.0667|53.5419
usa_0684|CBOE|201402|201312|201312|||||||||||||7.7648||22.6965||8.2315|27.0653|16.3717|2.2967||1.2254||2.0422||||||9|0.5776||||||86.4839||||||||||||||||||53.92|49.5365|4441.8709|704838.9|50.4176
usa_0684|CBOE|201403|201403|201403|276.022|199.065||74.094|48.157|126.164|74.457|51.707||286.68|382.587|194.754|8.1306|25.62|23.7655|11.3348|8.6223|28.6332|17.2768|2.4057|0|1.211|3.9585|1.956|68.764|21.623|0.92|61.6553|7|9|0.6089|26.3366||86.453||0.56|86.1941|-39.127|86.1941|57.2841|3.5971|0.5634|39.127|38.3958|61.6553|182.651|587.23|0.18|157.885|108.609|15.212|81.543|49.024||56.48|51.8884|4651.0813|622291.3667|50.9204
usa_0684|CBOE|201404|201403|201403|||||||||||||7.4301||23.8433||7.8531|25.5604|15.8689|2.6849||1.3041||1.9565||||||9|0.7036||||||85.982||||||||||||||||||52.93|48.627|4363.1887|738242.6333|43.6354
usa_0684|CBOE|201405|201403|201403|||||||||||||7.0698||22.6872||7.5074|24.5556|15.2451|2.5667||1.3575||1.8232||||||8|0.6058||||||||||||||||||||||||50.6|46.6516|4151.6242|525467.6667|25.4442
usa_0684|CBOE|201406|201406|201406|243.935|145.111||75.142|51.993|121.89|69.029|52.861||263.891|409.988|252.19|6.8268|22.6666|21.9072|10.5449|7.2611|23.3913|14.5223|2.4825|0|1.487|5.8468|2.1575|87.712|13.599|0.926|61.0282|8|8|1.2058|24.6764||85.831||0.5|85.615|-57.436|85.615|59.5656|3.3728|0.5023|57.436|38.3263|61.0282|179.471|580.4|0.18|143.942|98.929|16.204|69.395|42.981||48.94|45.1211|4008.8941|827494.1|10.5984
usa_0684|CBOE|201407|201406|201406|||||||||||||6.866||21.5605||7.2444|23.7756|15.8129|5.8223||1.4772||1.9879||||||4|1.0182||||||85.2097||||||||||||||||||48.47|44.6878|3985.0032|725039.6667|-1.4756
usa_0684|CBOE|201408|201406|201406|||||||||||||7.534||23.6581||7.9245|26.2878|17.4009|6.3689||1.3361||2.0385||||||4|0.9645||||||||||||||||||||||||53.02|49.074|4372.7073|707157.6667|10.9533
usa_0684|CBOE|201409|201409|201409|222.726|126.519||75.293|54.148|121.962|68.283|53.679||245.124|440.441|303.547|7.6074|23.605|23.8886|11.9914|7.9992|24.8953|18.4739|6.4289|0|1.4012|6.2933|1.8697|88.011|12.962|0.926|66.3345|7|6|0.9493|27.6069||85.051||0.57|84.6034|-51.357|84.6034|58.3824|3.1418|0.5721|51.357|37.4023|66.3345|186.481|592.567|0.21|148.91|103.977|15.819|74.813|48.366|0|53.52|49.5368|4415.3121|604177.3|18.3396
usa_0684|CBOE|201410|201409|201409|||||||||||||8.1073||25.6626||8.4883|26.8698|19.891|2.2683||1.2983||2.6004||||||8|0.9529||||||84.3994||||||||||||||||||58.42|54.0721|4804.0939|615889.2667|16.4483
usa_0684|CBOE|201411|201409|201409|||||||||||||8.3195||26.3344||8.7048|27.6512|20.4694|2.3261||1.312||3.1247||||||8|0.7952||||||||||||||||||||||||59.91|55.648|4929.8491|602388.7667|10.5019
usa_0684|CBOE|201412|201412|201412|244.107|147.927||71.77|55.673|133.834|73.665|60.169||250.067|472.005|332.287|8.9291|27.3393|28.264|13.5103|9.3194|29.8326|22.0842|2.4923|0|1.2161|5.3299|2.8675|90.586|15.789|0.926|71.3057|8|8|0.7201|29.649||84.305|520|0.58|84.1145|-28.74|84.1145|58.4198|3.2378|0.6033|28.74|38.7424|71.3057|189.713|617.225|0.21|166.488|117.866|17.055|83.946|49.342|0|64.19|59.6235|5291.0785|560794.4667|22.7795
usa_0684|CBOE|201501|201412|201412|||||||||||||8.5462||24.8229||9.0914|29.7285|22.0994|2.6387||1.1872||3.0789||||||9|0.6459||||||||||||||||||||||||64.47|59.8836|5274.9348|548556.4333|34.0269
usa_0684|CBOE|201502|201412|201412|||||||||||||7.9303||23.034||8.6742|28.3643|21.0573|2.457||1.2443||3.9337||||||9|-0.1221||||||84.0032||||||||||||||||||60.03|55.9469|4894.7851|678997.7667|15.5058
usa_0684|CBOE|201503|201503|201503|209.385|137.558||67.639|56.033|132.062|70.712|61.35||243.735|496.539|366.821|7.563|25.5119|21.9672|12.4199|8.0825|26.7|19.7136|2.3522|0|1.411|4.9921|3.6693|61.895|14.774|0.927|70.9377|7|7|0.0912|44.1843||83.956||0.5|83.7018|-34.534|83.7018|37.714|2.8206|0.502|34.534|38.4906|70.9377|182.948|602.179|0.21|142.839|103.25|20.563|69.277|42.259|0|57.47|53.561|4668.0992|752571.3333|1.4223
usa_0684|CBOE|201504|201503|201503|||||||||||||7.6105||22.1097||8.0396|26.5581|19.5554|6.8057||1.4186||2.6966||||||6|0.0687||||||83.4733||||||||||||||||||56.55|52.7036|4582.8571|682031.4667|8.8241
usa_0684|CBOE|201505|201503|201503|||||||||||||7.9237||23.0198||8.2803|27.3535|20.141|7.0777||1.3773||2.9807||||||7|0.188||||||||||||||||||||||||58.81|54.8099|4771.5068|630829.3|18.045
usa_0684|CBOE|201506|201506|201506|194.619|89.634||67.082|57.001|135.092|72.464|62.628||227.017|523.822|414.038|7.6676|25.182|22.3982|12.8523|7.9331|26.1279|20.8952|6.8671|0|1.468|4.88|2.459|94.249|14.356|0.927|75.137|8|8|0.372|46.2794||83.29||0.54|82.9005|-47.217|82.9005|38.4066|2.5376|0.5381|47.217|38.7364|75.137|184.812|606.962|0.21|148.725|107.834|20.56|73.631|44.845|0|57.22|53.5191|4653.9326|520606.8333|16.2772
usa_0684|CBOE|201507|201506|201506|||||||||||||8.0837||23.6136||8.3671|27.5571|22.0077|4.0646||1.3919||2.4015||||||9|0.4001||||||82.7858||||||||||||||||||60.35|56.4467|4906.489|560813|22.6377
usa_0684|CBOE|201508|201506|201506|||||||||||||8.1069||23.6814||8.3906|27.6347|22.0697|4.2297||1.388||2.8097||||||9|0.026||||||||||||||||||||||||60.52|56.6057|4920.5626|510059.9333|14.0811
usa_0684|CBOE|201509|201509|201509|222.7|121.678||63.136|67.903|137.602|78.663|58.939||259.817|572.213|432.868|8.8243|26.571|25.7771|13.6367|9.1199|30.0365|23.9879|4.3982|0|1.3074|3.6159|2.7913|91.999|11.787|0.927|83.1982|8|9|-0.0897|53.7507||82.755||0.81|82.6052|-18.83|82.6052|35.3943|2.7164|0.8071|18.83|37.8742|83.1982|203.962|645.087|0.23|187.035|135.612|19.949|101.451|67.516|-0.016|65.78|61.7524|5356.0159|569167.2333|23.0453
usa_0684|CBOE|201510|201509|201509|||||||||||||8.4967||23.2629||8.8035|27.963|21.5645|2.1472||1.2656||4.1472||||||9|-0.2479||||||82.455||||||||||||||||||67.95|63.7896|5481.1392|657236.9|17.9892
usa_0684|CBOE|201511|201509|201509|||||||||||||8.9288||24.4458||9.2414|29.3539|22.6371|2.254||1.2057||5.2029||||||9|-0.2657||||||||||||||||||||||||71.33|66.9626|5759.8372|570981.3667|20.1246
usa_0684|CBOE|201512|201512|201512|204.118|102.253||65.274|66.966|125.143|73.997|51.146||259.645|603.597|467.632|8.2424|25.4893|22.5665|13.5797|8.5457|27.144|20.9329|2.0843|0|1.3341|3.8974|5.0062|96.118|9.536|0.927|82.6422|9|9|-0.1311|53.0521||82.413|564|0.61|82.0885|-34.819|82.0885|35.8051|2.6808|0.61|34.819|36.7285|82.6422|204.999|663.8|0.23|185.201|109.103|18.729|79.64|50.379|0.016|65.96|62.1243|5317.0538|644694.1|2.1211
usa_0684|CBOE|201601|201512|201512|||||||||||||7.7469||24.963||7.9986|25.9715|20.1992|2.2959||1.3774||5.9439||||||7|-0.1589||||||||||||||||||||||||63.89|60.1746|5142.3813|735847.1333|-3.8091
usa_0684|CBOE|201602|201512|201512|||||||||||||7.6176||24.5465||7.896|25.6382|19.8688|2.2664||1.3953||6.3237||||||8|0.0807||||||81.7954||||||||||||||||||63.07|59.4023|5056.5829|727904.6|0.1111
usa_0684|CBOE|201603|201603|201603|184.691|107.482||62.977|93.677|146.903|83.354|63.549||247.927|633.876|514.163|7.8857|24.6075|25.4102|13.2214|8.1827|26.5691|20.554|2.3487|0|1.377|4.1437|5.3197|68.967|18.931|0.929|85.6688|8|8|0.1609|55.553||81.8||0.6|81.5507|-46.5|81.5507|35.1537|2.1169|0.6|46.5|36.7762|85.6688|212.14|691.461|0.23|170.5|116|21.8|80.5|49.4|0.7|65.36|61.7836|5234.5021|491743.4667|13.7289
usa_0684|CBOE|201604|201603|201603|||||||||||||7.5526||23.3577||7.8187|25.5781|21.4975|1.3413||1.3745||5.2162||||||9|0.1676||||||81.3961||||||||||||||||||65.48|61.897|5222.3346|408429.3667|14.3755
usa_0684|CBOE|201605|201603|201603|||||||||||||7.3372||22.6915||7.6002|24.8633|20.8967|1.3038||1.414||5.2905||||||8|0.1619||||||||||||||||||||||||63.65|60.1672|5073.3798|400839.9|8.7662
usa_0684|CBOE|201606|201606|201606|173.872|52.193||66.044|94.03|140.881|76.632|64.249||265.763|666.016|532.249|7.3678|24.5453|22.7861|13.1885|7.6312|24.9648|20.9821|1.3091|0|1.4395|3.5646|4.4326|110.67|9.486|0.929|86.6927|9|8|0.1245|56.6126||81.3||0.62|81.2853|-18.1|81.2853|34.6974|2.1253|0.62|18.1|36.8846|86.6927|218.495|715.836|0.23|173.1|115.6|22.9|83.8|51.2|0|63.91|60.632|5094.5428|477708.8667|11.5358
usa_0684|CBOE|201607|201606|201606|||||||||||||7.6714||26.489||7.8188|25.8333|20.8594|1.2572||1.349||3.8773||||||9|0.0942||||||81.2853||||||||||||||||||68.2|64.702|5491.4645|440801.3333|10.1243
usa_0684|CBOE|201608|201606|201606|||||||||||||7.7713||26.8341||7.9197|26.1667|21.1286|1.2734||1.3318||3.5263||||||8|0.1708||||||||||||||||||||||||69.08|65.5369|5562.9955|344574.6333|8.2419
usa_0684|CBOE|201609|201609|201609|206.583|72.759||64.825|96.465|151.777|81.122|70.655||289.565|686.042|532.249|7.5249|27.1072|25.9832|11.7791|7.6709|25.3447|20.4648|1.2334|0|1.4049|3.3355|4.0292|120.474|10.751|0.929|72.4943|8|6|0.3852|43.3547||81.3||0.5|81.2853|0|81.2853|40.1957|2.382|0.5636|0|38.659|72.4943|191.779|697.501|0.25|168.7|107.9|20.9|67.4|40.8|-0.2|66.91|63.7087|5386.6064|590983.3667|0.7681
usa_0684|CBOE|201610|201609|201609|||||||||||||7.3448||29.0265||7.4874|27.4335|17.9433|||1.4706||5.9684||||||4|0.6625||||||81.2853||||||||||||||||||63.92|60.8618|5122.9974|981631.5667|-4.5543
usa_0684|CBOE|201611|201609|201609|||||||||||||7.9135||31.274||8.059|29.5279|19.3132|||1.3663||7.9054||||||4|0.9144||||||81.2853||||||||||||||||||68.8|65.5083|5519.6696|947379.2333|-4.9724
usa_0684|CBOE|201612|201612|201612|235.1|97.3||60.8|98.1|158.8|89.9|68.9||317.9|710.8|532.2|8.4914|31.6321|33.5577|12.3954|8.6377|31.6481|20.7052||0|1.3019|2.3748|7.8784|130.4|18.1|0.9|67.6419|9|4|0.7747|39.2164||81.1|553|0.55|81.2853|0|81.2853|42.0236|2.5328|0.5871|0|39.4325|67.6419|186.8|703.1|0.25|190.8|113.7|21|74.9|45.4|-5.5|73.74|70.468|5922.7381|885550.4|12.6834
usa_0684|CBOE|201701|201612|201612|||||||||||||9.0665||34.4203||9.215|35.0749|20.3584|||1.2057||8.4109||||||6|1.468||||||||||||||||||||||||79.62|76.0871|6374.6356|643699.6667|19.5137
usa_0684|CBOE|201702|201612|201612|||||||||||||12.2803||46.6215||9.0333|34.3833|27.4665|||1.23||7.2381||||||6|1.0325||||||111.872||||||||||||||||||78.05|74.5868|8634.3096|1481714.3|23.9676
usa_0684|CBOE|201703|201703|201703|455.7|194.6||79.5|4718.8|2599.7|260.9|2338.8||2745.4|697.7|540.1|12.5384|67.9908|47.6011|1.9411|9.1595|34.8634|28.0372||0.5415|1.2383|-1.7784|2.4667|245.3|147|1.2|14.253|6|6|1.2391|8.3666||92||0.16|112.0427|-7.9|112.0427|57.6016|1.6861|0.7489|7.9|37.9296|19.7333|152.6|888.8|0.25|356.2|145.6|25.2|18.3|15.2|-7.9|79.14|75.8714|8815.7317|1831333.5333|21.6603
usa_0684|CBOE|201704|201703|201703|||||||||||||12.063||149.7432||7.9468|45.9891|3.4347|||1.1644||2.4524||||||7|1.0646||||||||||||||||||||||||84.16|80.6841|10721.6136|943802.9|29.3178
usa_0684|CBOE|201705|201703|201703|||||||||||||12.3769||153.6397||8.1819|47.3497|3.5363|||1.131||3.061||||||8|1.0716||||||112.0427||||||||||||||||||86.65|83.0713|11000.6|1209171.4|35.5813
usa_0684|CBOE|201706|201706|201706|519.7|259||80.5|4702.3|2578.9|376.3|2202.6||2816.7|737.3|548.2|12.9253|67.5318|160.4467|2.124|8.4992|49.1858|3.6734||0.501|1.111|-1.489|3.6258|242|218.7|1.2|9.0911|5|8|1.0995|5.6097||112.5||0.6|112.7773|-8.1|112.7773|57.4543|1.3314|0.6268|8.1|36.7079|13.185|169.7|1356.5|0.25|640.8|216.9|33.1|106.1|68.3|-12.5|90.01|86.5422|11377.0634|1330245.8333|41.6142
usa_0684|CBOE|201707|201706|201706|||||||||||||8.6055||46.9561||6.3589|51.9558|3.7652|||1.0634||4.523||||||8|1.2728||||||112.7773||||||||||||||||||94.04|90.4169|11757.8773|850787.2|37.8886
usa_0684|CBOE|201708|201706|201706|||||||||||||9.2373||50.4039||6.7801|55.3978|4.0147|||1.0173||6.1875||||||8|1.0424||||||||||||||||||||||||100.27|96.667|12460.4799|811110.2667|45.1506
usa_0684|CBOE|201709|201709|201709|374.3|127.2||82.1|4674.5|2350.2|238|2112.2||2877.9|766.9|550.2|9.7719|70.7321|53.3208|2.5624|7.2149|58.9503|4.2721||0.456|0.956|-1.0544|6.0937|231|76.6|1.2|7.1429|4|9|0.6929|4.5096||112.6||0.53|113.4578|-2|113.4578|56.9166|1.505|0.5593|2|38.2045|10.467|189.4|1799.2|0.27|611.4|219.3|33.5|105.9|60.5|-10.5|106.7|102.866|13185.6379|1212370.8|59.4679
usa_0684|CBOE|201710|201709|201709|||||||||||||7.6893||69.0694||6.0714|59.6359|4.326|||0.9296||4.4087||||||9|-0.3819||||||113.4578||||||||||||||||||109.73|105.7871|13634.9244|1080670.8|71.6677
usa_0684|CBOE|201711|201709|201709|||||||||||||8.2342||73.9635||6.6911|65.7228|4.7675|||0.8435||4.4569||||||9|-0.6329||||||||||||||||||||||||120.93|116.5846|14905.6518|859202.2333|75.7703
usa_0684|CBOE|201712|201712|201712|434.7|190.8||78.8|4650.6|2155.1|334|1821.1||3110.6|993.3|558.3|8.5154|37.6022|76.4898|2.8664|6.903|67.413|4.9185||0.398|0.8336|-0.742|4.1733|234.5|159.8|1.2|11.5899|4|9|-0.5049|11.935||112.6|889|2.26|112.7412|-8.1|112.7412|29.422|1.2734|2.308|8.1|-19.7967|16.9103|401.4|2229.1|0.27|620.7|212.4|33.5|104.1|257.4|-10.4|124.76|120.5462|15340.1951|1232827.1667|69.189
usa_0684|CBOE|201801|201712|201712|||||||||||||7.3998||48.9608||6.4765|37.5465|4.8709|0.6714||0.7582||3.6707||||||9|0.1823||||||||||||||||||||||||137.16|132.5274|16510.683|937105.2|68.7892
usa_0684|CBOE|201802|201712|201712|||||||||||||5.9682||39.4887||5.398|31.0394|4.0584|0.5596||0.9458||3.2474||||||9|2.4569||||||112.7049||||||||||||||||||109.96|106.246|13440.1308|1928490.7|43.5106
usa_0684|CBOE|201803|201803|201803|512.3|230.3||79.1|4630.8|2153|384.3|1768.7||3175.2|1080.8|617.6|5.216|27.3988|26.6797|2.5948|5.3932|31.5662|4.0409|0.5591|0.3821|0.929|-0.3572|3.9198|268.4|222.3|1.2|11.7966|4||2.0537|13.0451||112.7||1.04|112.5534|-59.3|112.5534|23.8605|1.2977|1.0979|59.3|-5.8885|17.1332|504.6|2650.6|0.27|777.7|269.6|33.8|159.4|118.4|-9.6|114.1|110.5126|13862.7892|1604401.3667|41.4076
usa_0684|CBOE|201804|201803|201803|||||||||||||4.9026||25.0768||4.5144|23.8262|3.767|0.1688||0.9919||3.2623||||||9|2.1368||||||112.4902||||||||||||||||||106.87|103.5099|13011.6819|1021696.5|26.2714
usa_0684|CBOE|201805|201803|201803|||||||||||||4.6993||24.037||4.2065|23.0226|3.5081|0.1573||1.107||3.7664||||||8|1.8753||||||||||||||||||||||||97.56|94.751|11957.6439|1092504.3|14.2758
usa_0684|CBOE|201806|201806|201806|584|271.8||70.3|4551.8|2167.3|679.9|1487.4||3149.6|1134|665.9|4.8597|24.2674|24.8576|2.3716|4.4159|23.8758|3.6827|0.1652|0.3855|1.0404|2.5139|2.7946|299.1|214.9|1.2|12.073|4|7|1.8678|13.1262||112.3||0.73|112.1075|-48.3|112.1075|23.5566|0.8397|0.783|48.3|-5.9894|17.1712|519.6|2677.3|0.27|667.5|226.1|32.6|119.8|83.3|-9.3|103.81|100.821|12660.7077|1229994.3333|15.4872
usa_0684|CBOE|201807|201806|201806|||||||||||||4.4086||22.6681||4.3687|21.3004|3.699|0.15||1.0393||2.3055||||||7|1.4367||||||111.8188||||||||||||||||||103.92|100.9279|12592.5114|778806.3667|10.5062
usa_0684|CBOE|201808|201806|201806|||||||||||||4.5381||23.3338||4.2308|21.9803|3.573|0.1453||1.1129||2.28||||||5|1.5784||||||||||||||||||||||||100.64|98.0439|12195.744|829953.7333|0.369
usa_0684|CBOE|201809|201809|201809|435.5|137.7||70.8|4499.8|1967.6|478.9|1488.7||3151.9|1185.4|715|4.6116|21.6266|23.7117|2.3027|4.1097|22.3662|3.4707|0.1411|0.3854|1.1457|3.0727||281.7|30.8|1.2|12.5844|4|5|1.5725|13.5401||111.8||0.76|111.6263|-49.1|111.6263|23.1701|0.8758|0.7989|49.1|-8.8671|17.6234|545.1|2641.8|0.31|575.9|218.7|29.8|116.3|86|-9.6|97.76|95.2382|11873.7059|817942.4|-8.3786
usa_0684|CBOE|201810|201809|201809|||||||||||||5.1624||29.3669||4.5377|23.3716|3.7788|0.1389||1.0497||||||||4|-0.1897||||||112.2019||||||||||||||||||106.7|103.9476|12987.5262|975037.0667|-2.7613
usa_0684|CBOE|201811|201809|201809|||||||||||||4.9917||28.3957||4.5768|22.5324|3.8311|0.1401||1.0779||||||||7|-0.4184||||||||||||||||||||||||107.62|105.1507|13152.1685|831607|-12.8089
usa_0684|CBOE|201812|201812|201812|683.7|310.8||76.6|4446.1|2080|595.9|1484.1||3241|1288.2|720.1|4.4051|27.7201|25.0591|2.2219|4.0916|19.6493|3.4249|4.3984|0.375|1.2057|2.8454||357.7|108.4|1.2|9.7269|5|4|0.0752|9.3567||111.6|842|1.23|111.602|-5.1|111.602|30.551|1.1218|1.2773|5.1|25.5602|13.4727|426.5|2768.8|0.31|747.7|273.7|33|175.7|138.8|-9.7|96.21|94.0025|11871.9448|857747.6333|-22.9395
usa_0684|CBOE|201901|201812|201812|||||||||||||4.0962||22.7561||3.888|24.8723|3.3067|4.2954||1.208||||||||4|-0.2579||||||||||||||||||||||||96.03|93.8266|11621.7401|720815.5333|-29.9869
usa_0684|CBOE|201902|201812|201812|||||||||||||4.1214||22.896||3.911|25.0399|3.3262|4.2667||1.2008||||||||4|-0.4434||||||111.5961||||||||||||||||||96.6|94.3835|11684.7833|802693.9333|-12.1499
usa_0684|CBOE|201903|201903|201903|683.2|376.4||129.9|4421.5|2045|511.4|1533.6||3285.4|1348.6|764.3|4.1303|28.4849|22.9456|2.1562|3.8641|25.0745|3.2894|4.2608|0.3701|1.2573|2.6829||291.3|67.3|1.2|9.1386|4|4|-0.4141|8.4046||111.7||0.85|111.6308|-45|111.6308|33.3333|1.3056|0.8653|45|25.4448|12.6069|403.5|2593.7|0.31|602.6|232.4|30.7|127.8|95.4|-9.9|95.44|93.5582|11565.687|894982.1333|-16.3541
usa_0684|CBOE|201904|201903|201903|||||||||||||4.6857||26.746||4.3555|28.3894|3.4318|||1.1881||||||||4|-0.3257||||||111.633||||||||||||||||||101|99.0086|12114.533|669778.7|-4.8875
usa_0684|CBOE|201905|201903|201903|||||||||||||4.9406||28.2009||4.5496|30.0476|3.5847|||1.1374||||||||5|-0.3821||||||||||||||||||||||||105.5|103.4199|12616.8815|667680.8667|2.3378
usa_0684|CBOE|201906|201906|201906|577.4|244.2||104.7|4360|1832.3|285.8|1546.5||3327|1401.9|764.6|4.8795|29.9742|27.852|2.3733|4.6358|29.6499|3.6527||0.2755|1.1535|2.4803||316.3|140.3|1.2|9.313|5|7|-0.436|8.3442||111.6||0.78|111.6669|10|111.6669|34.0024|1.9612|0.9118|-10|25.139|12.6432|408.5|2546.8|0.31|620.6|231|34|119.6|88.3|-10|107.5|105.6858|12840.1475|667787.7667|3.2165
usa_0684|CBOE|201907|201906|201906|||||||||||||5.0575||27.9887||4.848|30.1961|3.7113|||1.1216||||||||6|-0.3723||||||111.6822||||||||||||||||||110.56|108.6942|13019.984|601794.6667|14.3566
usa_0684|CBOE|201908|201906|201906|||||||||||||5.5245||30.5732||5.2645|33.1381|4.0302|||1.0328||||||||8|-0.449||||||||||||||||||||||||120.06|118.0339|14080.9649|624080.6667|18.7067
usa_0684|CBOE|201909|201909|201909|489.5|171.4||102.4|4295.2|1690.6|199|1491.6||3328.7|1467.4|817.3|5.4355|31.4586|30.0806|2.6856|5.1843|32.5773|3.9688||0.2605|1.0911|2.4727||300.5|45.2|1.2|9.8443|4|9|-0.4674|8.6874||111.9||0.94|111.255|-63.1|111.255|33.769|2.3714|1.0522|63.1|24.8227|13.1168|428.5|2646.3|0.36|675.4|244.3|30.8|140.9|106|-8.2|118.23|116.5846|13876.5865|691514.9|12.2899
usa_0684|CBOE|201910|201909|201909|||||||||||||5.1493||23.2416||4.8052|30.6947|3.7914|||1.1332||||||||9|-0.0957||||||110.8613||||||||||||||||||113.84|112.2557|13316.1504|587746.0667|4.5267
usa_0684|CBOE|201911|201909|201909|||||||||||||5.2247||23.582||5.0449|31.1684|3.9806|||1.1212||||||||6|-0.0557||||||||||||||||||||||||119.52|118.2005|13945.8426|701710.1|11.4198
usa_0684|CBOE|201912|201912|201912|607.6|300.3||100.4|4301.7|1758.3|281.6|1476.7||3355.6|1512.6|887.1|5.2502|36.8248|23.6973|2.7075|5.3628|31.3289|3.9572||0.2586|1.1167|2.9039||291.5|136.6|1.2|8.6955|5|7|-0.861|6.8329||111.2|823|0.77|110.6569|-69.8|110.6569|39.8936|2.1016|0.8291|69.8|25.99|11.368|376|2497.2|0.36|598.6|231.3|30.9|114.2|86.3|-7.8|120|118.6752|13846.128|737046.9667|22.6618
usa_0684|CBOE|202001|201912|201912|||||||||||||5.6856||23.7544||5.4164|36.8802|3.9968|||1.1056||||||||7|-0.7522||||||||||||||||||||||||121.2|119.862|13978.9163|622171.7333|25.2972
usa_0684|CBOE|202002|201912|201912|||||||||||||5.5884||23.3484||5.4567|36.2964|4.0184|||1.0975||||||||8|-0.0253||||||110.4352||||||||||||||||||122.1|120.752|14051.4379|711826.8|27.9874
usa_0684|CBOE|202003|202003|202003|632.1|208.8||184.7|4309.2|1927.4|358.1|1569.3||3310.1|1629.6|1020.5|4.2175|23.8625|17.621|1.9956|3.5282|27.1916|2.6158|2.3967|0.2623|1.5574|4.8841||408|155.4|1.2|10.2614|4|9|0.7742|8.5146||110.6||1.42|109.7198|-133.4|109.7198|35.4338|1.7224|1.4252|133.4|26.6971|13.1874|438|2816.1|0.36|921.5|305|28.9|217.5|157.4|-7.3|89.25|88.5276|10451.7922|1336943.2667|-6.4858
usa_0684|CBOE|202004|202003|202003|||||||||||||4.1061||18.1186||3.8939|25.4169|3.2922|2.6451||1.4112||||||||8|0.7805||||||109.7203||||||||||||||||||98.5|97.7027|11466.7496|1170908.7|-3.0034
usa_0684|CBOE|202005|202003|202003|||||||||||||4.2328||18.6774||4.0093|26.2481|3.4029|2.7236||1.3705||||||||7|0.9996||||||||||||||||||||||||101.42|100.5991|11787.1328|772187.9|-5.1706
usa_0684|CBOE|202006|202006|202006|781.2|386.6||193.4|4283.4|2080|496.5|1583.5||3286.3|1703.7|1120.5|3.939|22.9373|17.3811|1.9803|3.3737|24.3197|3.1079|1.5032|0.2643|1.5437|5.7003||376.8|292.6|1.2|11.0332|5|7|1.1153|9.1343||109.6||1.03|108.7572|-85.9|108.7572|34.5133|1.5376|1.0922|85.9|26.3827|13.9483|463.3|3064.2|0.36|868.7|242|25.7|156.6|113.6|-7.3|93.28|92.8506|10626.8716|751680.2|-9.9875
usa_0684|CBOE|202007|202006|202006|||||||||||||3.2413||12.8936||3.1621|20.887|2.95|1.4089||1.647||||||||6|1.0038||||||108.7579||||||||||||||||||87.43|87.0275|9990.7032|758103.9|-21.3405
usa_0684|CBOE|202008|202006|202006|||||||||||||3.4372||13.673||3.2768|22.2139|3.0192|1.46||1.5894||||||||4|1.103||||||||||||||||||||||||90.6|90.1829|10335.4657|797644.4333|-24.4055
usa_0684|CBOE|202009|202009|202009|||||||||||||3.3268||13.2339||3.1426|21.4663|2.9037|1.4002||1.7263||||||||4|1.0697||||||||||||||||||||||||86.89|86.89|9931.9739|849488.7667|-24.7315
usa_0684|CBOE|202010|202009|202009|||||||||||||3.0578||12.1637||2.9556|19.6442|2.7045|1.3169||1.8355|||||||||||||||||||||||||||||||||81.72|81.72|9369.6956|953129.9|-28.3346