usa_0331|BBBY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0331|BBBY|Long Name|1|1|Bed Bath & Beyond Inc Total Current Assets (Quarterly) (USD)|Bed Bath & Beyond Inc Cash and Short Term Investments (Quarterly) (USD)|Bed Bath & Beyond Inc Inventories (Quarterly) (USD)|Bed Bath & Beyond Inc Net PP&E (Quarterly) (USD)|Bed Bath & Beyond Inc Goodwill and Intangibles (Quarterly) (USD)|Bed Bath & Beyond Inc Total Liabilities (Quarterly) (USD)|Bed Bath & Beyond Inc Total Current Liabilities (Quarterly) (USD)|Bed Bath & Beyond Inc Total Long Term Liabilities (Quarterly) (USD)|Bed Bath & Beyond Inc Total Deposits (Quarterly) (USD)|Bed Bath & Beyond Inc Book Value (Quarterly) (USD)|Bed Bath & Beyond Inc Retained Earnings (Quarterly) (USD)|Bed Bath & Beyond Inc Treasury Stock (Quarterly) (USD)|Bed Bath & Beyond Inc EV to Revenues|Bed Bath & Beyond Inc EV to Earnings|Bed Bath & Beyond Inc EV to Free Cash Flow|Bed Bath & Beyond Inc EV to Assets (Quarterly)|Bed Bath & Beyond Inc PS Ratio|Bed Bath & Beyond Inc PE Ratio|Bed Bath & Beyond Inc Price to Book Value|Bed Bath & Beyond Inc PEG Ratio|Bed Bath & Beyond Inc Debt to Equity Ratio|Bed Bath & Beyond Inc Dividend Yield|Bed Bath & Beyond Inc Shareholder Yield (TTM)|Bed Bath & Beyond Inc Percent of Shares Outstanding Short|Bed Bath & Beyond Inc Total Receivables (Quarterly) (USD)|Bed Bath & Beyond Inc Total Payables (Quarterly) (USD)|Bed Bath & Beyond Inc Total Capital Stock (Quarterly) (USD)|Bed Bath & Beyond Inc Return on Invested Capital|Bed Bath & Beyond Inc Quality Ratio Score|Bed Bath & Beyond Inc Momentum Score|Bed Bath & Beyond Inc Beta (1Y)|Bed Bath & Beyond Inc Sustainable Growth Rate (TTM)|Bed Bath & Beyond Inc Institutional Investor Ownership Percentage|Bed Bath & Beyond Inc Average Diluted Shares Outstanding (Quarterly)|Bed Bath & Beyond Inc Total Employees (Annual)|Bed Bath & Beyond Inc EPS Diluted (Quarterly) (USD)|Bed Bath & Beyond Inc Shares Outstanding|Bed Bath & Beyond Inc Repurchase of Capital Stock (Quarterly) (USD)|Bed Bath & Beyond Inc Ordinary Shares Number (Quarterly)|Bed Bath & Beyond Inc Payout Ratio|Bed Bath & Beyond Inc Quick Ratio (Quarterly)|Bed Bath & Beyond Inc Normalized Diluted EPS (Quarterly) (USD)|Bed Bath & Beyond Inc Stock Buybacks (Quarterly) (USD)|Bed Bath & Beyond Inc Effective Tax Rate (TTM)|Bed Bath & Beyond Inc Return on Equity|Bed Bath & Beyond Inc Net Income (TTM) (USD)|Bed Bath & Beyond Inc Revenue (TTM) (USD)|Bed Bath & Beyond Inc Dividend Per Share (Quarterly) (USD)|Bed Bath & Beyond Inc Revenue (Quarterly) (USD)|Bed Bath & Beyond Inc Gross Profit (Quarterly) (USD)|Bed Bath & Beyond Inc SG&A Expense (Quarterly) (USD)|Bed Bath & Beyond Inc Pre-Tax Income (Quarterly) (USD)|Bed Bath & Beyond Inc Net Income (Quarterly) (USD)|Bed Bath & Beyond Inc Net Interest Income (Quarterly) (USD)|Bed Bath & Beyond Inc Price (USD)|Bed Bath & Beyond Inc Total Return Price (USD)|Bed Bath & Beyond Inc Enterprise Value (USD)|Bed Bath & Beyond Inc 30-Day Average Daily Volume|Bed Bath & Beyond Inc 1 Year Price Returns (Daily)
usa_0331|BBBY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0331|BBBY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0331|BBBY||5|5|91.3245614035|91.3245614035|91.3245614035|91.3245614035|91.303030303|91.3245614035|91.3245614035|91.3245614035|0|91.3245614035|91.3245614035|91.3387096774|14.0284167794|91.3125|14.0069348128|91.3125|14.0284167794|14.0272988506|14.0284167794|14.0251396648|91.3245614035|6.97159090909|91.3333333333|20.8487903226|0|91.3245614035|91.3214285714|91.3125|91.3272727273|31.009375|30.4403669725|91.3125|0|91.3247863248|365.25|91.3247863248|62.4736842105|91.3220338983|91.3245614035|91.3245614035|91.3245614035|91.3247863248|91.3125|91.3272727273|91.3125|91.3245614035|91.3245614035|91.3125|91.3247863248|91.3185840708|91.3185840708|91.3185840708|91.3247863248|91.3265306122|30.2244897959|30.2244897959|14.0284167794|26.4743589744|30.2114803625
usa_0331|BBBY||6|6|114|114|114|114|66|114|114|114|0|114|114|62|739|112|721|112|739|696|739|716|114|176|12|496|0|114|84|112|110|320|327|112|0|117|28|117|171|59|114|114|114|117|112|110|112|114|114|16|117|113|113|113|117|49|343|343|739|390|331
usa_0331|BBBY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0331|BBBY|199105|199103|199103||||||||||||||||||||||||||||||||||263.648||0.01|263.648|||||0.01|||||||32.4||||1.7||||||
usa_0331|BBBY|199108|199106|199106||||||||||||||||||||||||||||||||||263.648||0.02|263.648|||||0.02|||||||42.8||||3||||||
usa_0331|BBBY|199111|199109|199109||||||||||||||||||||||||||||||||||235||0.02|263.648|||||0.02|||||||45.6||||3.5||||||
usa_0331|BBBY|199202|199112|199112|42.6|0.6|40.6|11.9||24.6|10.7|13.9||30.9|30.7||||||||||0.3819|||||7.7||||||||345|1050|0.01|270||270|0|0.0561|0.01||||12|167.6||46.8||||3.8||||||
usa_0331|BBBY|199205|199203|199203|45.8|1.5|42.5|11.9||24.3|13.3|11||34.5|34.4||||||||||0.2464|||||10.6||||||||250||0.01|270||270|0|0.1128|0.0098||||12.8|176.9||41.7|17.9|13.2|4.1|2.5||||||
usa_0331|BBBY|199206|199206|199203|||||||||||||1.4467||||1.4249|15.365|7.2149|||||0.0819|||||||||||||||||||||||||||||||1.0625|0.9264|243.25||
usa_0331|BBBY|199207|199206|199203|||||||||||||1.6136||||1.594|17.1883|8.071|||||0.7147|||||||||||||||||||||||||||||||1.2188|1.0627|319.201|126966.6667|
usa_0331|BBBY|199208|199206|199206|54|13.3|40|13.4||24.5|21.8|2.7||45.2|3.7||1.7909|24.2347||4.833|1.784|21.615|7.747||0|||0.4002||11||31.8564||||37.7034||205||0.02|270||270|0|0.6101|0.0197|-35.8||37.7034|13.9|188.1||54|23.2|15.9|6.8|4.1||1.2969|1.1308|365.614|157876.6667|
usa_0331|BBBY|199209|199209|199206|||||||||||||2.0376||||2.0205|24.48|8.7738|||||0.467|||||||||||||||||||||||||||||||1.4688|1.2806|395.939|129323.3333|
usa_0331|BBBY|199210|199209|199206|||||||||||||2.2844||||2.2569|27.345|9.8006|||||0.9723|||||||||||||||||||||||||||||||1.6094|1.4032|421.238|82023.3333|
usa_0331|BBBY|199211|199209|199209|60.6|8.1|51.7|17||30.9|28.1|2.8||49.3|7.9||2.5535|37.2656||6.7375|2.5149|30.47|10.9207||0|||0.2646||19.2||32.1865||||36.2727||205||0.02|270||270|0|0.2883|0.02|0||36.2727|14.5|199||56.5|24|16.5|6.9|4.1||2.0313|1.7711|463.439|95210|
usa_0331|BBBY|199212|199212|199209|||||||||||||2.9697||||2.8014|36.98|12.1516|||||0.7725|||||||||||||||||||||||||||||||2.3125|2.0162|616.275|123340|
usa_0331|BBBY|199301|199212|199209|||||||||||||2.5881||||2.4462|32.2917|10.6111|||||0.3275|||||||||||||||||||||||||||||||2.0547|1.7915|548.775|173926.6667|
usa_0331|BBBY|199302|199212|199212|53.9|10.1|43.1|19.6||22.1|19.4|2.7||54.6|13.2||2.3337|31.2743|33.3593|6.524|2.2095|29.1667|9.5842||0|||0.3556||9.8||34.0716|1|||37.296||264.1667|1400|0.02|270||270|0|0.5206|0.0189|0|39.8496|37.296|16|216.7||64.5|27.9|18.8|8.8|5.3||1.8907|1.6485|506.601|130366.6667|
usa_0331|BBBY|199303|199303|199212|||||||||||||2.7958||38.1401||2.4323|32.59|11.2812|1.8483||||0.5367|||||||||||||||||||||||||||||||2.3282|2.0299|555.226|111493.3333|
usa_0331|BBBY|199304|199303|199212|||||||||||||2.5232||35.8901||2.199|29.4643|10.1992|1.7411||||0.7681|||||||||||||||||||||||||||||||2.1094|1.8392|546.775|129506.6667|
usa_0331|BBBY|199305|199303|199303|62.2|4.5|55|20.6||28.2|25.3|2.9||58|16.5||3.1073|40.9239|40.9517|8.0234|2.6988|36.1614|12.5174|1.9821|0|||0.8372||17.8||33.7865|1|||34.9752||270||0.02|270||270|0|0.1779|0.0198||39.8577|34.9752|16.9|232.7||57.7|24.9|18.5|5.6|3.4||2.5782|2.2479|618.514|139536.6667|
usa_0331|BBBY|199306|199306|199303|||||||||||||2.8723||136.4365||2.528|31.1525|11.6016|0.9727||||1.1278|||||||4.1519||||||||||||||||||||||||2.625|2.2887|704.25|115026.6667|147.0588
usa_0331|BBBY|199307|199306|199303|||||||||||||3.1897||145.5371||2.8054|34.5712|12.8748|1.0371||||2.8631||||||10|4.4929||||||||||||||||||||||||2.9219|2.5476|797.076|219573.3333|152.6939
usa_0331|BBBY|199308|199306|199306|64.2|10.4|51.8|22.9||26.2|23.1|3.1||64.4|22.8||3.5948|48.7753|-298.9455|10.2288|3.1816|38.5422|14.5517|0.7708|0|||3.1578||13||34.9908|2|10|5.2879|34.9908||206.6667||0.03|270.16||270.16|0|0.4502|0.0297|-0.2|40.4389|34.9908|19|257.8||79.1|33.9|22.5|10.6|6.2||3.4688|3.0244|873|257660|167.4686
usa_0331|BBBY|199309|199309|199306|||||||||||||4.2497||-353.4132||3.7549|45.4867|17.1736|0.9097||||3.698||||||10|4.3459||||||||||||||||||||||||4.0625|3.542|1095.581|353770|176.5863
usa_0331|BBBY|199310|199309|199306|||||||||||||3.9386||-327.5389||3.4826|42.1878|15.9281|0.8438||||3.8394||||||10|4.0857||||||||||||||||||||||||4.0938|3.5693|994.271|381150|156.8578
usa_0331|BBBY|199311|199309|199309|79.8|4.5|73.3|30.3||43.1|40|3.1||70.4|28.3||3.824|53.5437|-318.0048|9.6709|3.3822|40.9722|15.4692|0.8194|0.0582|||3.6697||25.9||34.0758|2|10|3.5046|34.5467||280||0.02|270.288||270.288|0|0.1125|0.0198|-0.4|40.5797|34.5467|20.5|282.4||81.1|34.8|24.5|9.5|5.6||4.0625|3.542|943.616|279863.3333|99.9951
usa_0331|BBBY|199312|199312|199309|||||||||||||4.0663||-136.7052||3.8408|47.2222|16.3171|0.9444||||3.2408||||||10|3.4134||||||||||||||||||||||||4.3125|3.76|1139.891|317560|86.4865
usa_0331|BBBY|199401|199312|199309|||||||||||||3.6476||-122.6277||3.4454|42.3611|14.6374|0.8472||||2.8251||||||10|1.7226||||||||||||||||||||||||3.7813|3.2969|1000.5305|298043.3333|84.0317
usa_0331|BBBY|199402|199312|199312|82|2.7|75|34.9||44.2|27.5|16.7||77.3|35||3.5579|42.5367|-119.6127|7.6671|3.3607|41.32|14.2777|0.8264|0.1721|||2.1413||17||32.0082|2|10|2.5146|33.7234||335|2200|0.02|270.368||270.368|0|0.0982|0.0198|-0.2|40.8108|33.7234|21.9|305.7||87.8|38.6|26|11.3|6.7||3.4063|2.9699|920.282|272140|80.1608
usa_0331|BBBY|199403|199403|199312|||||||||||||3.0473||-43.3281||3.041|37.8478|11.914|1.3247||||1.8998||||||9|1.3086||||||||||||||||||||||||3.625|3.1606|1016.0445|246706.6667|55.6997
usa_0331|BBBY|199404|199403|199312|||||||||||||3.1578||-44.9||3.1526|39.2367|12.3512|1.3733||||2.3163||||||9|0.8163||||||||||||||||||||||||3.7188|3.2424|914.6565|260666.6667|72.4621
usa_0331|BBBY|199405|199403|199403|91.6|2.2|86.8|38.2||53.4|42.4|11||82|39.7||2.992|41.5673|-42.5422|7.0916|2.9852|37.1533|11.6954|1.3004|0.0902|||2.5335||26.3||30.6447|2|10|0.031|32.8032||230||0.02|270.44||270.44|0|0.0519|0.0197|-0.1|41.0714|32.8032|23.1|333.9||85.9|37|27.6|7.8|4.6||3.5313|3.0789|982.2485|268443.3333|36.9677
usa_0331|BBBY|199406|199406|199403|||||||||||||2.7239||-86.6188||2.6329|37.1533|11.028|2.9723||||3.7145||||||8|0.0952||||||||||||||||||||||||3.5782|3.1198|972.8884|293436.6667|36.3124
usa_0331|BBBY|199407|199406|199403|||||||||||||3.1035||-98.6907||3.002|42.3611|12.5738|3.3889||||5.7512||||||9|0.2712||||||||||||||||||||||||3.7813|3.2969|1010.9123|286823.3333|27.368
usa_0331|BBBY|199408|199406|199406|105.4|2.7|96.2|41.7||61.3|49|12.3||91.5|48.3||2.9516|39.0603|-93.8614|6.5441|2.8544|40.2778|11.9554|3.2222|0.0929|||5.7002||32.8||30.5562|2|9|-0.6484|33.195||217.5||0.04|270.744||270.744|0|0.0551|0.0397|-0.8|40.8776|33.195|25.6|366.3||111.5|48.1|31.8|14.7|8.7||3.6719|3.2015|951.74|355930|5.8551
usa_0331|BBBY|199409|199409|199406|||||||||||||2.2564||-46.9606||2.1982|30.313|8.9695|2.7282||||4.9276||||||6|0.0279||||||||||||||||||||||||3.2188|2.8064|834.9535|539463.3333|-20.768
usa_0331|BBBY|199410|199409|199406|||||||||||||2.3488||-48.8835||2.2888|31.563|9.3393|2.8407||||7.6269||||||2|0.3306||||||||||||||||||||||||3.688|3.2155|881.4944|588246.6667|-9.9126
usa_0331|BBBY|199411|199409|199409|125|2|117.7|51.3||83.1|57|26.1||99.5|55.9||2.5799|36.3091|-53.6938|5.4881|2.5156|34.69|10.2646|3.1221|0.2201|||7.6723||39.7||28.9977|2|4|0.327|32.8025||253.3333||0.03|270.96||270.96|0|0.0351|0.0298|-0.5|40.7725|32.8025|27.6|400.2||115|49.5|34.8|12.8|7.6||3.625|3.1606|978.8539|321780|-10.7692
usa_0331|BBBY|199412|199412|199409|||||||||||||2.5257||-46.1553||2.3663|33.2455|9.9588|1.496||||0.0074||||||4|0.3078||||||||||||||||||||||||3.75|3.2696|1019.2005|364813.3333|-11.1122
usa_0331|BBBY|199501|199412|199409|||||||||||||2.3138||-42.2827||2.1638|30.4|9.1064|1.368||||7.0017||||||4|0.4558||||||||||||||||||||||||3.344|2.9156|943.0607|422170|-11.5648
usa_0331|BBBY|199502|199412|199412|118|6.5|108.4|52.2||67.8|46.1|21.7||108.9|65.1||1.8901|27.6475|-640.1464|4.7096|1.7418|25.2667|7.5472|0.758|0.1543|||6.5014||27.5||28.5525|2|4|-0.1438|32.7744||310.9091|2800|0.03|271.072||271.072|0|0.141|0.0298|-0.2|40.8644|32.7744|30.1|440.3||127.9|56.3|38.3|15.6|9.2||3.032|2.6436|943.0607|274556.6667|-10.9885
usa_0331|BBBY|199503|199503|199412|||||||||||||1.8131||-614.0818||1.67|24.225|7.2361|0.7268||||7.4259||||||4|0.3918||||||||||||||||||||||||3.094|2.6976|815.1128|584003.3333|-14.6483
usa_0331|BBBY|199504|199503|199412|||||||||||||1.4567||-493.3765||1.3374|19.401|5.7951|0.582||||10.5721||||||3|0.0947||||||||||||||||||||||||2.6094|2.2751|637.154|251823.3333|-28.6335
usa_0331|BBBY|199505|199503|199503|136.8|5.2|127.8|52.4||81.5|64.4|17.1||114.6|70.7||1.8511|25.4639|-626.9577|4.0514|1.7054|24.7396|7.3898|0.7422|0.103|||8.5684||42.5||27.7136|2|2|0.484|31.4199||285||0.02|271.096||271.096|0|0.0807|0.02||40.797|31.4199|31.2|467.9||113.5|49.2|37.1|9.6|5.7||2.9063|2.5339|793.8675|0|-17.7003
usa_0331|BBBY|199506|199506|199503|||||||||||||1.7523||-264.48||1.7099|25|7.0968|0.75||||8.5674||||||3|0.8021||||||||||||||||||||||||3.0313|2.6429|773.2934|0|-15.2856
usa_0331|BBBY|199507|199506|199503|||||||||||||2.0555||-310.2548||2.0082|29.362|8.335|0.8809||||7.6398||||||2|1.2403||||||||||||||||||||||||3.875|3.3786|1086.7481|0|2.478
usa_0331|BBBY|199508|199506|199506|149.6|4.5|141|54.5||85.1|69.4|15.7||126.7|81.7||1.9333|27.8403|-291.8082|4.4034|1.888|27.6042|7.836|0.8281|0.0789|||7.3047||45.6||27.45|2|4|1.7111|30.9497||275||0.04|271.568||271.568|0|0.0648|0.04|-1.1|40.8127|30.9497|33.5|506.5||150.1|64.5|43.3|18.6|11||3.4141|2.9767|949.0823|4408.0333|-7.0219
usa_0331|BBBY|199509|199509|199506|||||||||||||2.0382||-645.2291||2.0982|31.5104|8.1047|1.5755||||7.443||||||2|1.4928||||||||||||||||||||||||3.8125|3.3241|1062.0692|5374.6333|24.4898
usa_0331|BBBY|199510|199509|199506|||||||||||||1.7911||-566.9942||1.8425|27.6693|7.1167|1.3835||||8.2951||||||6|1.2683||||||||||||||||||||||||3.9063|3.4058|934.7718|5287.2667|5.9178
usa_0331|BBBY|199511|199509|199509|175.3|2.6|167.7|63.4||109.9|89.3|20.6||137.4|91.7||2.3485|32.0235|-743.4603|4.6488|2.4194|36.3333|9.3452|1.8167|0.1041|||5.7691||61.3||27.1189|2|4|2.392|30.574||250||0.04|276.872||276.872|0|0.0291|0.04|-0.8|40.9539|30.574|35.9|553.3||161.8|69.5|49.8|17|10||4.11|3.5835|1149.6439|460023.5667|13.3793
usa_0331|BBBY|199512|199512|199509|||||||||||||2.0853||186.0963||2.0892|31.7308|8.3122|1.7452||||4.592||||||4|2.0499||||||||||||||||||||||||4.8516|4.23|1331.1681|379179.0667|31.55
usa_0331|BBBY|199601|199512|199509|||||||||||||2.5036||223.4266||2.5125|38.1611|9.9967|2.0989||||4.3471||||||6|1.9016||||||||||||||||||||||||4.9609|4.3254|1329.0052|6837.0333|48.3534
usa_0331|BBBY|199602|199512|199512|160.3|10.3|148.4|66.6||84.4|72.6|11.8||151.4|104.5||2.6795|38.2189|239.1262|6.4184|2.6906|40.8654|10.7051|2.2476|0.033|||4.6264||39||28.4115|2|8|1.985|30.9859||255.3333|5400|0.05|272.272||272.272|0|0.1419|0.05|-1.2|40.8955|30.9859|39.6|601.3||175.9|76.8|52.3|21.8|12.9||5.5781|4.8635|1560.4528|7705.4|83.9751
usa_0331|BBBY|199603|199603|199512|||||||||||||2.9061||138.6866||2.8514|42.9167|11.577|1.7167||||5.145||||||9|1.3268||||||||||||||||||||||||6.5938|5.749|1728.307|7537.2|122.6866
usa_0331|BBBY|199604|199603|199512|||||||||||||2.9769||142.063||2.9206|43.9583|11.8579|1.7583||||4.2448||||||10|1.7493||||||||||||||||||||||||7.3828|6.437|1619.8235|7370.3667|182.9342
usa_0331|BBBY|199605|199603|199603|190.9|9.5|179.1|68.8||105.8|98.4|7.4||163.9|112.2||3.5002|46.0177|167.0389|7.098|3.4189|51.4583|13.9365|2.0583|0|||3.0709||62.1||28.2955|2|10|1.5704|29.9712||256.6667||0.03|273.612||273.612|0|0.0965|0.0298|-4.7|40.7407|29.9712|41.6|647.5||159.7|68.8|53.1|12.8|7.7||7.0313|6.1305|1976.5535|7975.7|141.9355
usa_0331|BBBY|199606|199606|199603|||||||||||||2.7056||206.1032||2.5775|40.2344|10.7467|1.207||||2.5124||||||10|2.1957||||||||||||||||||||||||6.6875|5.8308|1726.2261|7005.2333|138.4401
usa_0331|BBBY|199607|199606|199603|||||||||||||2.3094||175.9254||2.2021|34.375|9.1816|1.0312||||1.9774||||||10|2.6589||||||||||||||||||||||||5.5|4.7954|1495.366|10033.7333|41.9355
usa_0331|BBBY|199608|199606|199606|206.1|13.8|190|74.4||112|103.9|8.1||179.5|127.3||2.151|33.5628|163.8543|5.2618|2.052|32.0312|8.5556|0.9609|0|||2.0373||59.3||28.9901|2|9|2.3786|30.1094||251.6667||0.06|||274.024|0|0.1328|0.06|-0.6|40.4172|30.1094|45.7|700.9||203.5|87|58.9|25.1|15.1||5.6563|4.9316|1409.8622|5051.3667|70.7547
usa_0331|BBBY|199609|199609|199606|||||||||||||2.4079||138.3381||2.2484|34.5486|9.4792|0.691||||1.9349||||||10|2.7252||||||||||||||||||||||||6.8438|5.967|1790.3291|7489.2|79.5082
usa_0331|BBBY|199610|199609|199606|||||||||||||2.5665||147.4491||2.3953|36.8056|10.0985|0.7361||||1.7503||||||10|2.5722||||||||||||||||||||||||6.3125|5.5038|1713.3758|336460.3667|61.6
usa_0331|BBBY|199611|199609|199609|241.1|13.6|225.2|86.2||144.5|135.7|8.8||194.5|141.2||2.6824|35.8089|154.1072|5.2393|2.5027|38.4549|10.551|0.7691|0|||1.7228||86.5||29.3144|2|9|1.7863|29.9988||278||0.05|274.024||274.024|0|0.1002|0.0496|-1|40.0966|29.9988|49.6|753.9||214.8|92.2|65.9|23.1|13.9||6.5313|5.6945|1773.2284|514246.6667|66.5286
usa_0331|BBBY|199612|199612|199609|||||||||||||2.1798||91.8094||2.0887|31.8257|8.5192|0.6896||||1.9222||||||9|1.9226||||||||||||||||||||||||6.0625|5.2858|1758.9928|359373.3333|24.9597
usa_0331|BBBY|199701|199612|199609|||||||||||||2.5888||109.0316||2.4774|37.7467|10.1042|0.8178||||1.9198||||||6|2.0384||||||||||||||||||||||||6.875|5.9942|2015.8902|491706.6667|38.5827
usa_0331|BBBY|199702|199612|199612|227.6|38.8|187.2|88.3||115.5|105.9|9.6||214.4|159.5||2.2423|31.7457|94.4406|5.2926|2.1481|32.7303|8.7614|0.7092|0|||2.2886||47.8||30.263|2|8|2.1971|30.4305||313.5714|7000|0.06|274.5866||274.5866|0|0.3664|0.0594|-1.6|39.8249|30.4305|55|823.2||245.2|106.6|72.7|30.4|18.3||6.5|5.6673|1741.8662|482610|22.3529
usa_0331|BBBY|199703|199703|199612|||||||||||||2.0116||64.6841||2.0616|30.8594|7.9044|0.9258||||1.9524||||||6|2.1075||||||||||||||||||||||||6.0469|5.2722|1754.5937|600150|-8.2938
usa_0331|BBBY|199704|199703|199612|||||||||||||2.194||70.55||2.2443|33.5938|8.6048|1.0078||||2.213||||||3|2.2343||||||||||||||||||||||||6.8438|5.967|1840.402|633016.2|-7.3016
usa_0331|BBBY|199705|199703|199703|281.7|44.1|234.6|94.3||165.4|154.8|10.6||225.2|169.4||2.3295|33.2914|74.9074|4.8752|2.38|35.625|9.1251|1.0688|0|||2.2016||90.4||29.2583|2|4|2.1353|29.2583||247.5||0.04|274.66||274.66|0|0.2849|0.0385|-1|39.7895|29.2583|57.2|877.2||213.7|91.5|71.5|16.4|9.9||7.0938|6.185|1909.0487|460913.3333|-2.1552
usa_0331|BBBY|199706|199706|199703|||||||||||||2.3861||68.8519||2.4189|37.0536|9.4902|1.1857||||2.3842||||||4|2.1341||||||||||||||||||||||||7.5938|6.6209|2161.7631|508113.3333|13.5514
usa_0331|BBBY|199707|199706|199703|||||||||||||2.5329||73.087||2.5646|39.2857|10.0619|1.2571||||2.7341||||||5|1.7918||||||||||||||||||||||||8.25|7.1931|2239.0112|818590|50
usa_0331|BBBY|199708|199706|199706|309.3|49.2|257.7|-46.2||177|165.7|11.3||248|188.9||2.3763|33.9145|68.5696|4.9076|2.4091|36.9048|9.4521|1.181|0|||2.3106||93.5||28.9657|2|8|1.558|28.9657||277.1429||0.07|275.476||275.476|0|0.2969|0.0689|-3.3|39.7649|28.9657|61.5|940.6||266.9|113.8|77.7|32.2|19.4||7.75|6.7571|2088.8066|345313.3333|45.0292
usa_0331|BBBY|199709|199709|199706|||||||||||||2.373||78.5946||2.4568|37.642|9.1987|1.6939||||1.7841||||||7|1.4703||||||||||||||||||||||||8.7813|7.6563|2322.4762|440790|28.3105
usa_0331|BBBY|199710|199709|199706|||||||||||||2.1992||72.8353||2.2807|34.9432|8.5392|1.5724||||1.8199||||||5|1.5398||||||||||||||||||||||||7.9375|6.9206|2137.3908|604736.6667|25.7426
usa_0331|BBBY|199711|199709|199709|346.6|40.4|303.9|109.4||204.6|192.3|12.3||268.5|207.8||2.3913|33.9991|79.2008|4.779|2.4754|37.9261|9.2682|1.7067|0|||2.0022||116.7||28.898|2|6|1.6766|28.898||270||0.07|275.816||275.816|0|0.2101|0.0684|-1.6|39.7645|28.898|66.5|1006.8||281|120.1|84.7|31.4|18.9||8.3438|7.2748|2249.3029|555166.6667|26.8409
usa_0331|BBBY|199712|199712|199709|||||||||||||2.2457||117.1471||2.2961|34.7656|8.5711|1.3211||||2.4703||||||6|1.5793||||||||||||||||||||||||9.625|8.3919|2411.7766|370066.6667|58.7629
usa_0331|BBBY|199801|199712|199709|||||||||||||2.6823||139.9234||2.7346|41.4062|10.2083|1.5734||||2.9683||||||8|1.5129||||||||||||||||||||||||9.9375|8.6644|2676.8187|760850|38.5621
usa_0331|BBBY|199802|199712|199712|326|53.3|270.4|111.4||162.9|150.3|12.6||295.4|232.7||2.9177|40.117|152.2047|6.39|2.9711|44.987|11.0911|1.7095|0|||2.8042||64.7||29.165|2|7|1.4109|29.165||296.3176|5300|0.085|276.176||276.176|0|0.3546|0.085|2.444|39.769|29.165|73|1066.7||305.1|133.9|88.1|41.2|24.8||10.7969|9.4137|2894.4546|646713.3333|73.6181
usa_0331|BBBY|199803|199803|199712|||||||||||||2.798||269.883||2.8125|41.5094|10.2841|1.2772||||1.9664||||||9|1.3193||||||||||||||||||||||||11.5469|10.0676|2850.8632|429500|90.9561
usa_0331|BBBY|199804|199803|199712|||||||||||||3.0448||293.6853||3.0562|45.1061|11.1752|1.3879||||2.5666||||||9|1.2152||||||||||||||||||||||||12.3125|10.7351|3623.293|701970|79.9087
usa_0331|BBBY|199805|199803|199803|379.1|57.2|316.5|115.7||203.9|190.3|13.6||314.1|245.7||2.9924|44.9368|288.6299|6.6017|2.9963|44.2217|10.986|1.3607|0|||2.3575||103.7||28.1602|2|9|1.2679|28.1602||260||0.05|277.112||277.112|0|0.3006|0.0481|-5.7|39.7943|28.1602|76.1|1122.6||269.6|115.5|89.4|21.6|13||12.5469|10.9395|3421.2898|715810|77.6549
usa_0331|BBBY|199806|199806|199803|||||||||||||3.4705||785.6374||3.5056|51.875|12.5857|1.676||||2.3505||||||9|1.2402||||||||||||||||||||||||12.9531|11.2937|3497.6274|785040|70.5761
usa_0331|BBBY|199807|199806|199803|||||||||||||3.0192||683.4806||3.0564|45.2273|10.9729|1.4612||||2.7225||||||9|1.6282||||||||||||||||||||||||10.7813|9.4|3272.4739|1007743.3333|30.6818
usa_0331|BBBY|199808|199806|199806|407.2|58.9|342.5|126.1||214.9|200.6|14.3||343|271.2||2.6644|29.7834|603.1522|4.3882|2.7031|40|9.7047|1.2923|0|||3.603||109.5||27.9782|2|8|1.3814|27.9782||283.3333||0.09|277.602||277.602|0|0.2936|0.0887|-3.4|39.7802|27.9782|82.2|1200.6||344.9|147.3|100.2|42.3|25.5||9.0313|7.8742|2726.9096|869513.3333|16.5323
usa_0331|BBBY|199809|199809|199806|||||||||||||2.8629||2204.7147||2.9099|42.6907|10.1926|1.2523||||3.6898||||||9|1.6106||||||||||||||||||||||||11.6875|10.1902|2933.9966|1420993.3333|33.0961
usa_0331|BBBY|199810|199809|199806|||||||||||||2.834||2182.4567||2.8811|42.2669|10.0914|1.2398||||3.2795||||||9|1.5821||||||||||||||||||||||||13.7813|12.0157|3766.8026|1521090|75
usa_0331|BBBY|199811|199809|199809|483.8|74.6|401.7|137.3||273.8|258.4|15.4||373.1|295.8||3.3325|48.4856|2805.6812|6.5957|3.3793|49.5763|11.8365|1.4542|0|||2.1086||163.4||27.6018|2|10|1.6231|27.6018||274.4444||0.09|278.402||278.402|0|0.2887|0.0882|-5.5|39.7673|27.6018|88|1283||363.4|154.3|108.3|41|24.7||15.5938|13.596|4374.0569|1581153.3333|86.8914
usa_0331|BBBY|199812|199812|199809|||||||||||||3.2035||195.493||3.2631|47.7183|11.2161|1.527||||2.0142||||||10|1.613||||||||||||||||||||||||17.0625|14.8766|4292.8314|1232586.6667|77.2727
usa_0331|BBBY|199901|199812|199809|||||||||||||3.3459||212.1332||3.4056|49.8016|11.7058|1.5937||||1.7293||||||10|1.5546||||||||||||||||||||||||16|13.9502|4658.234|1084823.3333|61.0063
usa_0331|BBBY|199902|199812|199812|455.3|90.4|360.3|150.4||222|205.7|16.3||411.1|330||3.1696|41.1891|199.0588|6.3398|3.2292|47.2222|11.0995|1.5111|0|||1.4553||99.4||28.0549|2|10|1.6443|28.0549||287.6925|6100|0.12|278.836||278.836|0|0.4395|0.12|7.802|39.725|28.0549|97.446|1382.345||404.445|182.242|120.173|56.769|34.246||14.7188|12.8331|4371.1319|1253040|33.8068
usa_0331|BBBY|199903|199903|199812|||||||||||||3.4141||132.6747||3.4487|49.2857|11.7001|1.5366||||2.108||||||9|1.7577||||||||||||||||||||||||18.25|15.912|4022.431|1419616.6667|58.0514
usa_0331|BBBY|199904|199903|199812|||||||||||||3.6915||157.1043||3.7236|53.2143|12.6327|1.659||||2.3577||||||10|1.7103||||||||||||||||||||||||17.8438|15.5577|4763.0891|1606206.6667|44.9239
usa_0331|BBBY|199905|199903|199903|545.2|123.8|415.1|150.6||290.9|273.7|17.2||433.7|347.9||3.2368|45.0638|72.4968|6.365|3.2676|46.6964|11.1038|1.4558|0|||2.3693||150.3||27.2923|2||1.7606|27.2923||288.074||0.06|279.3527||279.3527|0|0.4523|0.06|-1.9|39.5722|27.2923|102.346|1472.145||359.4|153.1|118.2|29.3|17.9||16.9531|14.7812|4612.1012|931380|35.1183
usa_0331|BBBY|199906|199906|199903|||||||||||||3.3138||81.622||3.4469|49.7396|11.5337|1.6092||||2.1239||||||9|1.8098||||||||||||||||||||||||19.25|16.7838|5192.6311|909890|48.6128
usa_0331|BBBY|199907|199906|199903|||||||||||||3.4442||75.0354||3.5793|51.6493|11.9765|1.671||||1.883||||||9|1.7888||||||||||||||||||||||||16.9688|14.7948|4773.602|844786.6667|49.5868
usa_0331|BBBY|199908|199906|199906|577.9|130.8|439.5|160.5||300.9|282.7|18.2||469.2|381.1||2.3439|33.7565|64.7438|4.8238|2.4695|35.2564|8.196|1.0948|0|||2.0315||151.6|1.4|27.1036|2|9|2.9254|27.1036||288.3339||0.12|279.678||279.678|0|0.4627|0.12|-5.1|39.3916|27.1036|110.046|1584.845||457.6|192.9|132|54.5|33.2||13.75|11.9885|4118.8691|1400016.6667|52.2491
usa_0331|BBBY|199909|199909|199906|||||||||||||2.8154||62.2484||2.9493|42.1074|9.7887|1.3075||||2.7444||||||8|1.6453||||||||||||||||||||||||17.3125|15.0946|4177.9892|2006960|48.1283
usa_0331|BBBY|199910|199909|199906|||||||||||||2.7741||64.1366||2.9073|41.5064|9.649|1.2889||||4.0454||||||8|1.1406||||||||||||||||||||||||16.6563|14.5224|4304.7183|2238496.6667|35.9694
usa_0331|BBBY|199911|199909|199909|639.8|107.6|522.4|202.4||366.1|347|19.1||509.3|412.9||2.5866|36.5501|126.502|4.887|2.7164|38.7821|9.0156|1.2043|0|||2.5895||202|1.4|26.645|2|7|0.9504|26.645||288.345||0.11|280.6813||280.6813|0|0.3101|0.11|0|39.2187|26.645|117.046|1707.945||486.5|205|146.2|52|31.7||15.625|13.6232|4278.0453|1278463.3333|0.2004
usa_0331|BBBY|199912|199912|199909|||||||||||||2.4842||131.9487||2.6147|37.8049|8.5422|1.2535||||2.2458||||||6|0.9986||||||||||||||||||||||||17.375|15.1491|4462.2424|1675696.6667|1.8315
usa_0331|BBBY|200001|199912|199909|||||||||||||2.7102||109.6431||2.8466|41.1585|9.3|1.3647||||3.139||||||6|1.7019||||||||||||||||||||||||13.4375|11.716|3707.9114|1735526.6667|-16.0156
usa_0331|BBBY|200002|199912|199912|647.368|144.031|470.433|208.911||306.755|286.783|19.972||559.045|461.243||2.0624|29.1949|102.3808|4.4251|2.1965|30.7745|7.1108|0.9792|0|||3.6324||145.114|2.808|27.542|3|4|1.5151|27.542||288.183|12000|0.17|280.812||280.812|0|0.5022|0.17|-0.797|39.0001|27.542|131.229|1857.605||554.105|247.526|161.061|79.33|48.429||14.1563|12.3427|3462.3153|2091453.3333|-3.8217
usa_0331|BBBY|200003|200003|199912|||||||||||||2.3223||95.834||2.4632|34.5109|7.9741|1.0981||||4.9192||||||5|2.1826||||||||||||||||||||||||19.75|17.2198|4392.8379|3554473.3333|8.2192
usa_0331|BBBY|200004|200003|199912|||||||||||||3.0545||116.127||3.2148|45.0408|10.4072|1.4331||||2.1279||||||4|2.2811||||||||||||||||||||||||18.3672|16.0141|5323.0276|3057843.3333|-2.3671
usa_0331|BBBY|200005|200003|200003|726.469|136.387|548.018|218.019||353.645|332.857|20.788||600.974|484.607||2.6799|37.0649|106.1245|5.3074|2.8124|39.4022|9.1624|1.2537|0|||1.9743||188.218|1.413|26.571|3|6|2.2293|26.571||289.954||0.08|282.67||282.67|0|0.4097|0.08|-7.095|39.012|26.571|136.693|1960.94||462.735|197.274|151.007|38.301|23.364||18.4063|16.0482|4864.5334|1409610|8.5714
usa_0331|BBBY|200006|200006|200003|||||||||||||2.4497||-12128.0265||2.573|36.4095|8.2202|1.0923||||1.8443||||||6|2.1517||||||||||||||||||||||||18.125|15.803|4863.3386|1327450|-5.8442
usa_0331|BBBY|200007|200006|200003|||||||||||||2.7369||-13361.6238||2.8663|40.5599|9.1572|1.2168||||2.1424||||||5|2.0144||||||||||||||||||||||||18.4063|16.0482|5146.0086|1293826.6667|8.4715
usa_0331|BBBY|200008|200006|200006|780.937|147.7|594.602|245.686||388.914|367.298|21.616||648.613|528.185||2.4474|32.7949|-12568.5969|4.6487|2.5673|36.3281|8.2125|1.0898|0|||2.6811||214.25|2.83|26.3839|3|7|1.538|26.3839||291.363||0.15|283.039||283.039|0|0.4021|0.15|-2.219|38.9927|26.3839|147.071|2092.721||589.381|241.284|171.275|71.44|43.578||17.5625|15.3125|4916.3392|1482650|27.7273
usa_0331|BBBY|200009|200009|200006|||||||||||||3.2768||1014.7056||3.4234|48.5294|10.8003|1.5772||||1.9651||||||8|0.8761||||||||||||||||||||||||24.3906|21.2659|5778.4291|3041913.3333|50.0962
usa_0331|BBBY|200010|200009|200006|||||||||||||3.0993||967.831||3.2418|45.9559|10.2276|1.4936||||1.9134||||||8|1.155||||||||||||||||||||||||25.8125|22.5056|7158.2442|3538273.3333|54.9719
usa_0331|BBBY|200011|200009|200009|866.89|140.861|687.143|288.15||441.402|418.952|22.45||725.078|568.85||2.6936|37.2107|969.4785|4.9775|2.8269|40.0735|8.9184|1.3024|0|||1.8764||270.045|2.857|25.6384|3|8|1.6115|25.6384||294.164||0.14|285.745||285.745|0|0.3362|0.14|-17.165|38.9853|25.6384|156.036|2215.74||609.519|258.172|181.475|66.664|40.665||20.8125|18.1462|5986.8923|3166793.3333|33.2
usa_0331|BBBY|200012|200012|200009|||||||||||||2.83||1145.4152||2.9459|41.5509|8.8424|1.3105||||2.8095||||||8|1.6856||||||||||||||||||||||||22.375|19.5085|6484.8512|3960286.6667|39.1642
usa_0331|BBBY|200101|200012|200009|||||||||||||3.362||1097.7035||3.4875|49.1898|10.468|1.5514||||2.4588||||||8|1.4264||||||||||||||||||||||||26.5625|23.1595|6627.7237|4262683.3333|97.6744
usa_0331|BBBY|200102|200012|200012|885.713|239.328|606.704|302.656||378.707|353.189|25.518||817.018|633.165||2.8673|39.8434|1151.3791|5.7287|3.0188|41.7373|8.677|1.4769|0|||2.8353||192.401|2.879|25.6544|3|10|1.4639|25.6544||296.02|15000|0.22|287.89||287.89|0|0.6776|0.22|-11.277|38.9999|25.6544|171.922|2389.035||727.4|325.401|209.649|105.434|64.315||24.625|21.4702|7252.7909|3552326.6667|92.1951
usa_0331|BBBY|200103|200103|200012|||||||||||||2.8823||113.9635||3.0341|41.9492|8.7211|1.4844||||2.9353||||||10|0.5421||||||||||||||||||||||||24.5625|21.4157|7101.867|3907426.6667|12.1255
usa_0331|BBBY|200104|200103|200012|||||||||||||3.3631||139.6331||3.5233|48.7119|10.127|1.7237||||3.6768||||||7|0.6838||||||||||||||||||||||||28.32|24.6919|7723.7094|4023433.3333|54.188
usa_0331|BBBY|200105|200103|200103|1017.822|275.966|696.896|312.659||468.797|440.805|27.992||868.993|663.172||3.5195|46.3784|82.7635|6.1905|3.6728|50.7797|10.5842|1.7968|0|||2.5676||260.121|2.894|24.3896|3|9|0.6638|24.3896||297.479||0.1|289.3991||289.3991|0|0.626|0.1|-8.855|38.9166|24.3896|178.565|2502.133||575.833|234.959|189.357|48.792|30.007||29.57|25.7817|8310.0289|3110850|60.652
usa_0331|BBBY|200106|200106|200103|||||||||||||3.5006||84.3542||3.6778|51.1803|10.3971|1.8897||||2.2292||||||10|0.7568||||||289.3991||||||||||||||||||31.2|27.2029|8605.6924|3531330|83.1927
usa_0331|BBBY|200107|200106|200103|||||||||||||3.71||91.2376||3.891|54.1475|10.9999|1.9993||||2.1684||||||10|0.7507||||||||||||||||||||||||32.23|28.1009|8724.346|3659510|75.1036
usa_0331|BBBY|200108|200106|200106|1118.33|338.77|733.157|322.706||515.045|484.63|30.415||933.682|717.126||3.2161|42.4936|79.0326|5.542|3.388|47.1475|9.5779|1.7408|0|||2.3679||296.166|2.9|23.6568|3|10|1.4127|23.6568||298.816||0.18|290.0366||290.0366|0|0.699|0.18|-4.992|38.7788|23.6568|188.941|2626.388||713.636|291.342|206.67|87.73|53.954||28.85|25.154|7870.6187|2252213.3333|64.2705
usa_0331|BBBY|200109|200109|200106|||||||||||||2.232||37.4522||2.4146|33.4062|6.6414|1.3106||||1.7523||||||9|1.9373||||||290.0366||||||||||||||||||25.46|22.1983|5891.2162|4037573.3333|2.2233
usa_0331|BBBY|200110|200109|200106|||||||||||||2.5379||49.87||2.7275|37.7344|7.5019|1.4803||||2.7675||||||7|1.7883||||||||||||||||||||||||25.06|21.8495|6903.4439|4794666.6667|-2.9153
usa_0331|BBBY|200111|200109|200109|1223.809|321.332|849.238|353.514||592.4|559.566|32.834||992.805|770.09||3.5793|45.2636|60.9232|5.7462|3.7925|52.4688|10.4312|2.0584|0|||3.0983||346.264|2.904|23.1973|3|6|1.8786|23.1973||298.365||0.18|290.4274||290.4274|0|0.5743|0.18|-2.859|38.6606|23.1973|201.24|2776.307||759.438|311.03|227.281|86.12|52.964||32.47|28.3102|9255.6407|4184590|56.012
usa_0331|BBBY|200112|200112|200109|||||||||||||3.2998||62.0203||3.5007|48.0147|9.5512|1.852||||2.5164||||||9|1.8602||||||290.4274||||||||||||||||||33.9|29.557|9364.4218|3497540|51.5084
usa_0331|BBBY|200201|200112|200109|||||||||||||3.1167||58.992||3.313|45.4412|9.0392|1.7527||||1.7493||||||9|1.7708||||||||||||||||||||||||34.58|30.1499|9044.9516|3035473.3333|30.1835
usa_0331|BBBY|200202|200112|200112|1226.717|429.496|753.972|361.741||553.167|511.278|41.889||1094.35|852.764||3.3887|42.371|61.2204|5.6477|3.5918|49.2647|9.7998|1.9002|0|||1.9227||270.917|2.914|23.3276|3|9|1.9081|23.3276||326.222|19000|0.28|291.441||291.441|0|0.84|0.28|-9.047|38.5001|23.3276|219.599|2927.962||879.055|370.235|238.158|134.43|82.674||33.4|29.1211|9564.8167|3060366.6667|35.6345
usa_0331|BBBY|200203|200203|200112|||||||||||||3.0962||41.544||3.3962|44.027|8.6765|1.7317||||1.7149|||||||1.9443||||||||||||||||||||||||33.75|29.4262|8946.161|3353570|36.3636
usa_0331|BBBY|200204|200203|200112|||||||||||||3.5531||46.2863||3.8747|50.2297|9.8989|1.9757||||1.7794||||||8|1.6191||||||||||||||||||||||||37.17|32.4081|9791.3399|3309340|31.25
usa_0331|BBBY|200205|200203|200203|1281.411|380.435|850.041|357.914||658.689|613.457|45.232||1151.26|899.063||3.33|40.8557|44.6803|5.3247|3.635|47.1216|9.3019|1.8534|0|||1.5709||329.317|2.921|23.3968|3|8|1.6076|23.3968||300.674||0.15|292.068||292.068|0|0.6201|0.15|-3.664|38.5001|23.3968|235.891|3128.927||776.798|318.362|245.661|75.283|46.299||34.3|29.9058|9642.0752|2804490|15.9959
usa_0331|BBBY|200206|200206|200203|||||||||||||3.2808||41.7297||3.5649|46.1392|9.2471|1.5636||||1.6773||||||6|1.2263||||||292.0678||||||||||||||||||37.74|32.905|10402.7082|3448380|25.2988
usa_0331|BBBY|200207|200206|200203|||||||||||||2.5807||33.0024||2.8314|36.6456|7.3444|1.2419||||1.6153||||||8|1.4716||||||||||||||||||||||||31|27.0285|8787.5732|4968693.3333|-3.8163
usa_0331|BBBY|200208|200206|200206|1347.528|433.626|859.891|381.761||641.941|594.46|47.481||1237.718|974.522||3.0633|34.7603|37.4406|4.76|3.337|43.1899|8.656|1.4637|0|||2.8903||311.604|2.926|23.7897|3|7|1.3804|23.7897||300.737||0.25|292.6008||292.6008|0|0.7294|0.25|-5.973|38.5|23.7897|257.396|3318.335||903.044|370.335|250.648|122.697|75.459||32.06|27.9527|9643.3319|4635363.3333|11.4743
usa_0331|BBBY|200209|200209|200206|||||||||||||2.8982||42.3118||3.1728|39.9419|8.1205|1.1619||||2.9261||||||7|0.9184||||||||||||||||||||||||32.57|28.3974|9614.2855|4072133.3333|27.9262
usa_0331|BBBY|200210|200209|200206|||||||||||||3.0023||44.3309||3.2817|41.314|8.3994|1.2019||||2.994||||||8|0.8861||||||||||||||||||||||||35.3946|30.8601|9939.0724|4927043.3333|41.2394
usa_0331|BBBY|200211|200209|200209|1505.726|443.031|989.074|428.876||768.045|719.046|48.999||1339.492|1049.634||2.8391|34.9043|43.4099|4.6297|3.1109|39.1628|7.9621|1.1393|0|||2.1309||427.324|2.94|24.0339|3|9|0.2291|24.0339||301.345||0.25|294.0417||294.0417|0|0.6161|0.25|-11.69|38.5|24.0339|279.544|3494.927||936.03|386.224|266.996|122.133|75.112||34.69|30.2458|9848.3661|3622416.7667|7.0019
usa_0331|BBBY|200212|200212|200209|||||||||||||2.8019||37.2198||3.0602|37.4301|7.6414|1.0181||||1.9312||||||7|0.2104||||||||||||||||||||||||34.53|30.1063|9845.4881|3192085.2333|1.8584
usa_0331|BBBY|200301|200212|200209|||||||||||||2.7136||36.0196||2.9679|36.3011|7.4109|0.9874||||2.7094||||||7|0.2137||||||||||||||||||||||||33.5|29.2082|9683.7651|3323724.5|-3.1232
usa_0331|BBBY|200302|200212|200212|1594.391|616.597|915.671|423.907||736.921|680.171|56.75||1451.921|1154.943||2.7329|30.1522|36.5419|4.1626|2.9881|36.5484|7.4614|0.9941|0|||2.7854||362.965|2.944|24.079|3|7|0.2122|24.079||301.834|23000|0.35|294.43||294.43|0|0.9065|0.35|-2.889|38.5|24.079|302.179|3665.164||1049.292|443.626|275.185|171.235|105.309||33.04|28.8072|9366.2001|3127751.5|-1.0778
usa_0331|BBBY|200303|200303|200212|||||||||||||2.6739||36.2004||2.907|35.38|7.1746|1.007||||2.6141||||||7|0.2502||||||||||||||||||||||||34.54|30.115|9929.8856|3416918.4|2.3407
usa_0331|BBBY|200304|200303|200212|||||||||||||3.0467||38.5844||3.2882|40.02|8.1155|1.139||||3.4148||||||8|0.6041||||||||||||||||||||||||39.47|34.4134|11019.2766|3740743.8667|6.1878
usa_0331|BBBY|200305|200303|200303|1733.81|734.427|926.906|412.883||775.438|715.043|60.395||1534.533|1212.451||3.1107|37.0791|37.7038|5.0304|3.3441|40.7|8.2772|1.1584|0|||3.1344||379.24|2.956|23.3352|3|8|0.6147|23.3352||303.038||0.19|295.6349||295.6349|0|1.0271|0.19|-11.975|38.5|23.3352|313.388|3782.234||893.868|367.18|276.73|93.509|57.508||41.79|36.4362|11359.8665|3016221.2667|20.8502
usa_0331|BBBY|200306|200306|200303|||||||||||||2.8933||33.904||3.1512|37.9808|7.6099|1.2002||||3.159||||||8|0.7947||||||||||||||||||||||||38.82|33.8467|11099.838|3749290.2333|2.8617
usa_0331|BBBY|200307|200306|200303|||||||||||||2.7534||34.072||3.0084|36.2596|7.265|1.1458||||2.5637||||||5|0.4995||||||||||||||||||||||||38.83|33.8554|10517.4373|4168885.6667|25.2581
usa_0331|BBBY|200308|200306|200306|1719.838|682.65|958.778|477.213|145.932|846.36|766.368|79.992||1642.585|1309.659||3.0191|36.0708|37.3657|4.8569|3.2797|39.5288|7.92|1.2491|0|||2.2658||386.335|2.961|23.2532|3|5|0.5212|23.2532||304.172||0.32|296.112||296.112|0|0.8908|0.32|-5.339|38.5001|23.2532|335.137|3990.635||1111.445|459.145|303.278|158.062|97.208||43.13|37.6045|11844.838|3100467.9|37.8836
usa_0331|BBBY|200309|200309|200306|||||||||||||2.6686||27.6519||2.9019|34.4775|6.899|1.186||||2.3246||||||7|1.0003||||||||||||||||||||||||38.27|33.3671|11555.659|2890868.6333|17.5008
usa_0331|BBBY|200310|200309|200306|||||||||||||3.0129||28.1523||3.2537|38.6577|7.7355|1.3298||||2.0476||||||4|1.1016||||||||||||||||||||||||42.22|36.8111|12044.2438|2707179.2333|19.2837
usa_0331|BBBY|200311|200309|200309|1967.023|704.39|1167.808|506.064|145.932|979.118|896.802|82.316||1799.943|1410.165||2.8935|33.0051|27.7462|4.2818|3.1316|37.2072|7.4452|1.2799|0|||1.9257||529.44|2.984|23.2048|3|4|1.3408|23.2048||305.156||0.33|298.384||298.384|0|0.7854|0.33|-31.795|38.5001|23.2048|360.531|4229.345||1174.74|486.987|325.528|163.424|100.506||42.24|36.8285|11825.1209|2583912.9|20.2049
usa_0331|BBBY|200312|200312|200309|||||||||||||2.8848||31.0479||3.1042|36.3445|7.1697|1.3||||2.0298||||||4|1.7058||||||||||||||||||||||||43.35|37.7963|12024.6714|3508735.1667|25.543
usa_0331|BBBY|200401|200312|200309|||||||||||||2.6287||29.0318||2.8436|33.2941|6.568|1.1909||||1.8769||||||3|1.9306||||||||||||||||||||||||40.58|35.3812|11225.0023|3616589.1667|22.9324
usa_0331|BBBY|200402|200312|200312|1969.286|866.595|1012.334|516.164|147.269|874.203|769.534|104.669||1990.82|1554.413||2.7761|28.5974|28.8036|3.9873|2.9936|35.0504|6.9144|1.2537|0|||2.0502||398.65|3.003|23.7221|3|3|2.1565|23.7221||306.394|29000|0.47|300.278||300.278|0|1.1261|0.47|-25.488|38.5|23.7221|399.47|4477.981||1297.928|563.352|331.785|234.55|144.248||40.93|35.6864|11415.9681|3030908.7667|22.7286
usa_0331|BBBY|200403|200403|200312|||||||||||||2.5773||24.173||2.8115|31.542|6.2324|1.0175||||2.0114||||||3|1.8483||||||||||||||||||||||||41.9|36.5321|10622.0413|3247173.7|21.3086
usa_0331|BBBY|200404|200403|200312|||||||||||||2.3432||24.4557||2.574|28.8779|5.7059|0.9315||||1.929||||||2|1.9391||||||||||||||||||||||||37.11|32.3558|10276.7216|3459541.4333|-5.9792
usa_0331|BBBY|200405|200403|200403|1986.793|814.782|1065.519|516.583|147.269|896.346|784.784|111.562||2079.594|1636.462||2.3328|24.4913|27.7651|3.4895|2.5618|28.7405|5.6826|0.9271|0|||2.6405||428.294|3.006|23.4326|3||1.9829|23.4326||306.584||0.27|300.573||300.573|0|1.0382|0.27|-4.018|38.3562|23.4326|424.011|4685.03||1100.917|456.774|328.067|131.805|82.049||37.26|32.4865|10329.219|3080713.4|-8.6765
usa_0331|BBBY|200406|200406|200403|||||||||||||2.2037||29.1956||2.4172|26.6619|5.3564|0.7922||||2.4656||||||1|1.9828||||||||||||||||||||||||38.45|33.5241|10919.5879|2927502.3333|-0.9531
usa_0331|BBBY|200407|200406|200403|||||||||||||2.1165||26.0694||2.3285|25.6835|5.1599|0.7632||||2.613||||||2|1.9099||||||||||||||||||||||||35.39|30.8561|9750.359|3080505.2667|-8.1256
usa_0331|BBBY|200408|200406|200406|2113.104|951.848|1052.813|534.795|147.559|915.319|804.442|110.877||2207.53|1756.47||2.1266|23.0724|26.0694|3.3011|2.3633|25.6301|5.1011|0.8128|0|||3.0038||428.393|3.009|22.983|3|2|1.7292|22.983||306.495||0.39|300.931||300.931|0|1.1832|0.39|-4.688|38.163|22.983|446.811|4847.545||1273.96|530.829|341.721|192.784|120.008||37.42|32.626|9750.359|2434615.7667|-13.239
usa_0331|BBBY|200409|200409|200406|||||||||||||2.0832||27.8408||2.3191|25.1507|5.0057|0.7976||||3.1714||||||2|1.5253||||||||||||||||||||||||37.11|32.3558|11052.2896|2521165.8667|-3.0311
usa_0331|BBBY|200410|200409|200406|||||||||||||2.2868||26.9614||2.5263|27.3973|5.4528|0.8689||||3.246||||||3|1.3317||||||||||||||||||||||||40.79|35.5643|10703.2096|2515223.0667|-4.6294
usa_0331|BBBY|200411|200409|200409|2308.2|968.776|1213.785|558.496|147.559|999.779|885.023|114.756||2367.18|1878.397||2.3551|23.7354|26.6604|3.3008|2.5958|28.1507|5.6028|0.8928|0|||2.9653||518.817|3.026|22.414|3|3|1.0201|22.414||307.557||0.4|302.606||302.606|0|1.0946|0.4|-18.772|37.983|22.414|468.232|4977.96||1305.155|548.152|357.174|195.867|121.927||39.928|34.8127|11113.6767|2605681.6333|-5.4735
usa_0331|BBBY|200412|200412|200409|||||||||||||2.1792||26.6546||2.4064|25.5229|4.9919|0.8933||||2.4161||||||3|1.0201||||||||||||||||||||||||39.83|34.7273|11111.2555|2908889.5667|-8.12
usa_0331|BBBY|200501|200412|200409|||||||||||||2.333||26.6183||2.5623|27.1765|5.3153|0.9512||||2.08||||||3|0.9128||||||||||||||||||||||||40.29|35.1284|11096.1252|2757402.3|-0.7146
usa_0331|BBBY|200502|200412|200412|2097.002|851.447|1152.028|609.631|147.559|996.217|873.593|122.624||2203.762|2059.377|350.151|2.1956|20.1634|24.6438|3.1818|2.423|25.6993|5.0264|0.8995|0|||2.2393||450.525|3.028|23.2726|3|5|0.6978|23.2726||305.934|31000|0.59|294.063||294.063|0|0.9746|0.59|346.549|37.75|23.2726|504.964|5147.678||1467.646|650.546|366.925|290.731|180.98||37.52|32.7132|10273.0369|2872891.8|-8.3313
usa_0331|BBBY|200503|200503|200412|||||||||||||1.9103||22.9662||2.1641|22.0182|4.8485|0.8483||||2.0397||||||3|0.8646||||||294.1062||||||||||||||||||36.54|31.8588|9775.9898|2902935.1667|-12.7924
usa_0331|BBBY|200504|200503|200412|||||||||||||1.9508||24.2834||2.2064|22.4485|4.9432|0.8649||||2.2111||||||3|0.3765||||||||||||||||||||||||37.21|32.4429|10336.647|3329650.2333|2.7049
usa_0331|BBBY|200505|200503|200503|2224.43|876.511|1238.976|616.315|147.559|1052.039|919.993|132.046||2320.303|2158.28|350.151|2.0862|21.3585|25.1304|3.3049|2.3476|23.8848|5.2595|0.9203|0|||2.2367||481.949|3.045|23.3405|3|5|0.6749|23.3405||299.055||0.33|295.738||295.738|0|0.9527|0.33|-8.803|37.684|23.3405|521.818|5291.182||1244.421|520.781|369.897|157.992|98.903||40.65|35.4422|11145.2387|2187894.1|9.0982
usa_0331|BBBY|200506|200506|200503|||||||||||||2.2864||26.304||2.5268|25.655|5.5915|1.1144||||2.269||||||5|0.63||||||||||||||||||||||||41.78|36.4275|11665.7376|2630319.3333|8.6606
usa_0331|BBBY|200507|200506|200503|||||||||||||2.3652||28.9446||2.608|26.4795|5.7712|1.1502||||2.5744||||||6|0.4554||||||||||||||||||||||||45.9|40.0197|12836.8601|2720283.1|27.3232
usa_0331|BBBY|200508|200506|200506|2352.92|999.872|1238.875|645.574|147.559|1028.287|896.586|131.701||2492.991|2299.682|350.151|2.0802|20.3194|26.1506|3.1346|2.3056|23.4094|5.1214|1.0168|0|||2.9941||503.056|3.056|23.4309|3|7|0.9055|23.4309||301.362||0.47|296.858||296.858|0|1.1152|0.47|-18.601|37.5957|23.4309|543.212|5448.404||1431.182|601.784|383.907|225.882|141.402||40.55|35.3551|11597.7178|2266042.2|8.3645
usa_0331|BBBY|200509|200509|200506|||||||||||||2.0199||25.8797||2.2525|22.5922|4.8155|0.9995||||2.2434||||||4|0.9129||||||||||||||||||||||||40.18|35.0325|10488.5326|2758266.4667|8.2727
usa_0331|BBBY|200510|200509|200506|||||||||||||1.9899||24.6418||2.2219|22.2849|4.75|0.9859||||2.0902||||||5|0.7172||||||||||||||||||||||||40.6|35.3986|9986.8426|2828605.5667|-0.4658
usa_0331|BBBY|200511|200509|200509|2513.339|941.032|1424.73|696.683|147.559|1137.197|1002.621|134.576||2647.577|2434.302|350.771|2.1626|21.0861|28.6969|3.0971|2.3984|24.0559|5.1275|1.0643|0|||1.8752||604.716|3.06|23.1015|3|4|1.0767|23.1015||301.075||0.45|297.251|-0.62|297.251|0|0.9386|0.45|-7.238|37.5144|23.1015|555.905|5591.929||1448.68|615.363|409.87|215.048|134.62||42.6|37.1424|11630.3145|1961564.5|6.692
usa_0331|BBBY|200512|200512|200509|||||||||||||2.0016||27.1235||2.2035|22.1848|4.583|1.0949||||1.8717||||||6|1.3793||||||||||||||||||||||||36.15|31.5187|9974.0247|3373204.2|-9.1709
usa_0331|BBBY|200601|200512|200509|||||||||||||1.8203||26.7032||2.0194|20.3315|4.2001|1.0035||||1.7181||||||4|1.7672||||||||||||||||||||||||37.41|32.6173|9819.4542|5191461.0667|-7.1482
usa_0331|BBBY|200602|200512|200512|2071.945|651.81|1301.72|738.742||1119.69|989.546|130.144||2262.45|2632.224|948.395|1.7318|17.5634|26.1373|2.9748|1.8547|18.7708|4.7351|1.1471|0|||2.1072||534.91|3.062|24.0145|4|3|2.0307|24.0145||294.401|33000|0.67||-597.624|297.8992|0|0.6587|0.67|597.933|37.4|24.0145|572.847|5809.562||1685.279|747.82|442.903|316.169|197.922||36.04|31.4228|9611.3785|3211401.8667|-3.9446
usa_0331|BBBY|200603|200603|200512|||||||||||||1.8633||23.6409||1.987|20.1094|5.0728|1.2289||||1.6741||||||4|2.2199||||||||||||||||||||||||38.4|33.4805|10402.9547|3028603.7|5.0903
usa_0331|BBBY|200604|200603|200512|||||||||||||1.8321||24.7555||1.9556|19.7917|4.9926|1.2095||||1.7336||||||4|2.872||||||||||||||||||||||||38.35|33.4369|10893.4188|3961729.4333|3.1469
usa_0331|BBBY|200605|200603|200603|2168.617|642.267|1391.048|765.101||1148.288|1010.561|137.727||2384.471|2732.655|949.152|1.7082|16.163|20.7997|2.6279|1.8269|18.4896|4.6743|1.1299|0|||2.0556||551.244|3.074|23.7192|3|3|2.4701|23.7192||285.153||0.35|282.226|-0.757|282.226|0|0.6356|0.35|-5.472|37.2616|23.7192|574.375|5961.104||1395.963|590.098|441.348|158.409|100.431||35.17|30.6643|9152.7247|3019995.5333|-13.4809
usa_0331|BBBY|200606|200606|200603|||||||||||||1.6251||22.4983||1.8143|18.866|4.332|1.4026||||2.9938||||||2|2.5772||||||||||||||||||||||||33.17|28.9205|8730.4585|4181489.3333|-20.6079
usa_0331|BBBY|200607|200606|200603|||||||||||||1.4011||22.6583||1.5798|16.4278|3.7721|1.2214||||3.0999||||||2|2.2434||||||||||||||||||||||||33.48|29.1908|8792.5482|5014313.5|-27.0588
usa_0331|BBBY|200608|200606|200606|2383.023|817.247|1421.922|801.438||1161.549|1016.13|145.419||2549.22|2878.19|949.25|1.4846|15.0688|24.0038|2.3492|1.6646|17.3093|3.9809|1.2869|0|||3.9799||592.21|3.079|23.4466|4|2|1.9071|23.4466||284.654||0.51|282.677|-0.098|282.677|0|0.8043|0.51|-3.898|37.0623|23.4466|578.508|6137.161||1607.239|678.249|458.627|229.55|145.535||33.73|29.4088|9314.6663|3095218.0333|-16.8187
usa_0331|BBBY|200609|200609|200606|||||||||||||1.6503||25.3289||1.838|19.5556|4.2936|1.8423||||3.8246||||||3|2.3944||||||||||||||||||||||||38.26|33.3584|9613.5343|3787618.2667|-4.6123
usa_0331|BBBY|200610|200609|200606|||||||||||||1.6908||27.8537||1.8797|20|4.3912|1.8842||||3.4922||||||4|2.9684||||||||||||||||||||||||40.29|35.1284|10571.8093|3240235.0333|-0.7635
usa_0331|BBBY|200611|200609|200609|2660.491|817.554|1639.355|878.006||1244.612|1092.464|152.148||2728.305|3020.626|949.383|1.6816|17.3485|26.8754|2.5603|1.8703|19.899|4.369|1.8747|0|||3.059||668.727|3.086|23.3186|3|4|3.0564|23.3186||285.664||0.5|283.378|-0.133|283.378|0|0.7484|0.5|-13.343|36.6756|23.3186|586.324|6307.721||1619.24|704.073|492.939|221.777|142.436||38.78|33.8118|10200.5013|2240278.8333|-8.9671
usa_0331|BBBY|200612|200612|200609|||||||||||||1.6643||36.1188||1.8198|19.67|4.1474|1.9049||||3.0929||||||3|2.5773||||||||||||||||||||||||38.1|33.2189|10018.8207|2848461.0667|4.3836
usa_0331|BBBY|200701|200612|200609|||||||||||||1.7658||39.1428||1.9228|20.7833|4.3821|2.0127||||3.2327||||||4|2.7453||||||||||||||||||||||||42.19|36.7849|10857.6196|3257842.4333|12.7773
usa_0331|BBBY|200702|200612|200612|2698.614|988.262|1505.8|929.507||1310.153|1145.073|165.08||2649.151|3153.856|1249.397|1.5589|17.3593|40.9612|2.6054|1.7179|19.0861|4.267|2.1556|0|||3.6762||615.156|3.098|23.6306|4|5|2.5445|23.6306||284.488||0.73||-300.014|293.667|0|0.8631|0.73|280.322|36.3|23.6306|594.244|6617.429||1994.987|862.982|553.087|323.143|205.842||39.89|34.7796|11362.0324|2187311.5667|10.6826
usa_0331|BBBY|200703|200703|200612|||||||||||||1.6027||36.1316||1.7003|18.89|4.3765|2.1335||||4.1642||||||6|2.5015||||35000||293.667||||||||||||||||||40.17|35.0237|10699.6846|2368725.7667|2.3961
usa_0331|BBBY|200704|200703|200612|||||||||||||1.6981||37.7084||1.7929|19.9187|4.6148|2.2496||||4.1412||||||5|1.9644||||||||||||||||||||||||40.74|35.5207|11166.6151|2404072.0667|6.2321
usa_0331|BBBY|200705|200703|200703|2528.426|695.153|1558.478|954.62||1367.746|1073.007|294.739||2500.894|3271.605|1538.612|1.6617|17.5273|36.9844|2.7114|1.7575|19.5263|4.5239|2.2053|0.0606|||4.2615||608.982|3.111|23.0823|4|5|1.529|23.3554||278.249||0.38|271.347|-289.215|271.347|0|0.6479|0.38|279.495|36.2493|23.3554|598.46|6774.759||1553.293|646.109|491.718|164.281|104.647||40.66|35.451|10952.2382|2359641.8667|15.6099
usa_0331|BBBY|200706|200706|200703|||||||||||||1.4209||28.3994||1.5671|17.6792|4.0666|1.9054||||5.2627||||||6|1.9782||||||271.3466||||||||||||||||||35.99|31.3792|9482.6509|4138462.8667|7.3047
usa_0331|BBBY|200707|200706|200703|||||||||||||1.3757||27.343||1.5199|17.1462|3.944|1.848||||4.7209||||||5|1.6634||||||||||||||||||||||||34.64|30.2022|9129.9003|4188611.5333|3.4648
usa_0331|BBBY|200708|200706|200706|2475.032|583.734|1602.677|994.344||1397.064|1106.031|291.033||2420.667|3418.613|1777.723|1.2832|14.3177|26.4734|2.2499|1.4233|16.0566|3.6933|1.7305|0|||5.5769||649.052|3.113|23.0747|4|5|1.6904|23.3469||269.531||0.55|264.821|-239.111|264.821|0|0.5278|0.55|238.255|35.9699|23.3469|599.933|6935.236||1767.716|732.158|511.121|227.754|147.008||34.64|30.2022|8839.5594|3740643.6667|2.6979
usa_0331|BBBY|200709|200709|200706|||||||||||||1.1931||26.8332||1.348|15.4861|3.6594|1.7035||||6.1663||||||4|1.2382||||||264.8213||||||||||||||||||34.12|29.7488|8661.1776|3095038.3|-12.0619
usa_0331|BBBY|200710|200709|200706|||||||||||||1.184||25.8979||1.3383|15.375|3.6332|1.6912||||6.6688||||||3|1.1079||||||||||||||||||||||||33.94|29.5919|8359.2813|2888416.2667|-15.7607
usa_0331|BBBY|200711|200709|200709|2489.814|377.23|1797.784|1064.081||1390.357|1116.404|273.953||2473.535|3556.845|1881.092|1.0851|13.1959|22.5013|2.0345|1.234|14.1759|3.3498|1.5594|0|||7.4239||680.716|3.117|23.0472|4|3|1.1628|23.3207||265.006||0.52|261.953|-103.369|261.953|0|0.3379|0.52|98.204|35.4781|23.3207|595.729|7110.743||1794.747|747.866|544.714|208.12|138.232||31.45|27.4209|7262.9211|3340629.8|-18.9015
usa_0331|BBBY|200712|200712|200709|||||||||||||1.0208||24.7298||1.1246|13.3716|3.087|1.8096||||7.4779||||||4|1.2204||||||261.9527||||||||||||||||||29.39|25.6248|7332.038|3554138|-22.8609
usa_0331|BBBY|200801|200712|200709|||||||||||||0.9434||26.3113||1.0435|12.4083|2.8647|1.6793||||10.1972||||||3|0.1279||||||||||||||||||||||||32.2|28.0748|7800.9333|6581166.9667|-23.6786
usa_0331|BBBY|200802|200712|200712|2079.711|224.084|1616.981|1121.906||1282.265|1014.112|268.153||2561.828|3729.766|1983.59|1.0092|12.6397|24.4824|1.8506|1.0791|13.4313|2.8643|14.0357|0|||10.2238||570.605|3.122|22.0577|4|4|0.3088|22.3229||260.849||0.66|258.92|-102.498|258.92|0|0.221|0.66|95.567|34.9529|22.3229|562.808|7048.942||1933.186|799.098|539.656|265.077|172.921||28.34|24.7093|7258.6912|5622563.0667|-28.9546
usa_0331|BBBY|200803|200803|200712|||||||||||||1.0375||30.0759||1.1084|13.7962|2.9421|14.417||||10.9368||||||4|0.2713||||39000||258.9234||||||||||||||||||29.5|25.7207|7709.2248|5537177.6|-26.5621
usa_0331|BBBY|200804|200803|200712|||||||||||||1.1962||31.9551||1.2729|15.8436|3.3788|16.5566||||13.6937||||||4|0.625||||||||||||||||||||||||32.5|28.3364|8190.9265|6450764.6667|-20.2258
usa_0331|BBBY|200805|200803|200803|2241.32|255.255|1726.148|1112.116||1332.401|1059.145|273.256||2653.773|3806.543|1997.241|1.1014|15.3556|31.349|2.0607|1.1747|14.6209|3.118|15.2788|0.0651|||13.3521||597.011|3.142|20.6778|4|4|0.6368|21.2097||259.263||0.3|260.4123|-13.651|260.4123|0|0.241|0.3|13.651|35.104|21.2097|534.938|7144.14||1648.491|656|537.181|123.349|76.777|4.53|31.86|27.7783|8035.5725|4649339.8667|-22.4062
usa_0331|BBBY|200806|200806|200803|||||||||||||1.0386||32.0787||1.0633|14.1921|2.8271|||||13.0681||||||4|0.8167||||||||||||||||||||||||28.1|24.5|7357.5404|5789654.8|-21.9228
usa_0331|BBBY|200807|200806|200803|||||||||||||1.0441||33.0665||1.0688|14.266|2.8418|||||11.2129||||||5|0.813||||||||||||||||||||||||27.83|24.2646|7584.0991|6618332.8|-19.6594
usa_0331|BBBY|200808|200806|200806|2391.64|298.556|1810.313|1123.651||1374.603|1091.51|283.093||2757.738|3925.811|2024.215|1.0641|15.11|32.8281|1.8546|1.0891|14.5369|2.8958||0|||9.3932||654.626|3.144|19.4472|4|5|0.954|19.7084||258.979||0.46|259.698|-26.974|259.698|0|0.2735|0.46|26.974|35.5459|19.7084|507.198|7230.316||1853.892|739.321|551.9|190.367|119.268|2.946|30.66|26.7321|7529.4125|5350780.2|-11.3104
usa_0331|BBBY|200809|200809|200806|||||||||||||1.0869||39.5093||1.1339|16.1907|2.9579|||||7.9022||||||6|0.7269||||||||||||||||||||||||31.41|27.386|7627.427|5891632.3333|-7.9426
usa_0331|BBBY|200810|200809|200806|||||||||||||0.848||31.317||0.8939|12.7629|2.3317|||||7.6812||||||8|1.0014||||||||||||||||||||||||25.77|22.4686|6045.8661|6862420.5|-24.0719
usa_0331|BBBY|200811|200809|200809|2490.158|237.356|1920.481|1134.802||1341.791|1054.689|287.102||2853.599|4013.511|2028.623|0.6544|11.02|26.4339|1.1995|0.6993|9.9845|1.8241||0|||6.5892||613.217|3.146|16.9471|4|8|1.134|17.1673||258.174||0.34|259.7254|-4.408|259.7254|0|0.225|0.34|4.408|36.2699|17.1673|456.666|7218.252||1782.683|692.857|556.483|137.77|87.7|1.396|20.29|17.6906|5103.1624|6089987.0333|-32.9921
usa_0331|BBBY|200812|200812|200809|||||||||||||0.8541||28.5969||0.8856|14.0057|2.2436|||||8.943||||||7|1.4471||||||||||||||||||||||||25.42|22.1634|6219.4174|6048837.8667|-13.508
usa_0331|BBBY|200901|200812|200809|||||||||||||0.8764||29.0626||0.9078|14.358|2.3|||||11.3152||||||9|1.5308||||||||||||||||||||||||23.23|20.254|6320.7104|6252967.2|-24.8706
usa_0331|BBBY|200902|200812|200812|2562.799|670.209|1642.339|1148.435||1268.389|952.968|315.421||3000.454|4154.921|2031.642|0.7285|11.4366|24.3335|1.1389|0.7602|12.0227|1.9259||0|||12.079||539.839|3.147|15.1827|4|8|1.5041|15.3725||258.061|37000|0.54||-3.019|259.6643|0|0.7033|0.54|3.019|37.7846|15.3725|425.123|7208.34||1923.274|785.058|553.776|231.822|141.378|0.54|21.3|18.5712|5292.1978|6608981.8|-30.2097
usa_0331|BBBY|200903|200903|200812|||||||||||||0.7986||14.8729||0.888|15.0915|2.1419|||||10.962||||||8|1.4643||||||259.6643||||||||||||||||||24.75|21.5792|5474.894|5701146.2333|-16.1017
usa_0331|BBBY|200904|200903|200812|||||||||||||0.9964||19.2425||1.0849|18.439|2.617|||||7.1292||||||9|1.5578||||||||||||||||||||||||30.42|26.5228|7083.367|7727994.6333|-6.4
usa_0331|BBBY|200905|200903|200903|2833.934|857.434|1703.819|1120.393||1395.702|1066.648|329.054||3110.352|4242.093|2044.753|0.9268|14.9348|17.8317|1.4435|1.0157|17.2622|2.45||0|||6.6788||658.763|3.173|14.9676|4|9|1.3688|15.1475||258.764||0.34|261.8929|-13.111|261.8929|0|0.8039|0.34|13.111|38.1393|15.1475|435.518|7254.189||1694.34|666.818|524.514|144.071|87.172|1.767|28.11|24.5088|6564.0384|5059192.6|-12.348
usa_0331|BBBY|200906|200906|200903|||||||||||||0.8833||12.6081||0.9885|16.5119|2.3357|||||6.8236||||||8|1.3492||||||||||||||||||||||||30.75|26.8106|6577.7054|5470894.4333|9.4306
usa_0331|BBBY|200907|200906|200903|||||||||||||1.0945||15.4996||1.1969|19.994|2.8283|||||7.0754||||||9|1.3316||||||||||||||||||||||||34.75|30.2981|8086.2085|5255669.8|24.8653
usa_0331|BBBY|200908|200906|200906|3123.204|1078.726|1755.377|1111.971||1474.534|1139.499|335.035||3260.904|4377.624|2064.711|1.1244|18.8234|15.7857|1.7958|1.2265|20.4881|2.8982||0|||6.2854||712.095|3.187|15.0764|5|10|1.2932|15.0764||259.94||0.52|262.6857|-19.958|262.6857|0|0.9467|0.52|19.958|38.7141|15.0764|451.781|7315.206||1914.909|773.393|551.362|223.507|135.531|1.476|36.48|31.8065|8235.4875|3695912.1|18.9824
usa_0331|BBBY|200909|200909|200906|||||||||||||1.2038||13.9063||1.331|21.6264|3.0313|||||4.9521||||||9|1.3681||||||||||||||||||||||||37.54|32.7307|8782.4952|3771543.0667|19.5161
usa_0331|BBBY|200910|200909|200906|||||||||||||1.1406||12.8207||1.2687|20.6149|2.8895|||||4.4131||||||8|1.4779||||||||||||||||||||||||35.21|30.6992|8096.8855|3983776.1667|39.6668
usa_0331|BBBY|200911|200909|200909|3325.989|1017.575|1954.995|1118.272||1529.333|1187.513|341.82||3398.433|4528.912|2098.275|1.1902|17.0187|13.8689|1.7799|1.3175|21.408|3.0007||0|||3.8502||743.137|3.19|16.4931|5|7|1.1775|16.4931||260.913||0.58|262.0045|-33.564|262.0045|0|0.8569|0.58|33.564|39.0635|16.4931|515.369|7507.988||1975.465|812.412|566.801|246.348|151.288|0.737|37.36|32.5737|8758.8535|2899057|84.1301
usa_0331|BBBY|200912|200912|200909|||||||||||||1.2436||13.185||1.3655|19.9596|3.0468|1.5968||||3.531||||||8|1.2288||||||||||||||||||||||||38.61|33.6636|9328.9827|2292992.4333|51.8883
usa_0331|BBBY|201001|200912|200909|||||||||||||1.2886||13.422||1.4101|20.6111|3.1463|1.6489||||2.6816||||||7|1.1859||||||||||||||||||||||||38.7|33.7421|9496.6656|3119374.0667|58.867
usa_0331|BBBY|201002|200912|200912|3563.345|1527.576|1759.703|1119.292||1499.226|1149.554|349.672||3652.904|4754.954|2126.499|1.2949|15.6852|13.8071|1.8267|1.4163|20.702|3.1602|1.6562|0|||3.2214||695.02|3.206|18.268|6|7|1.3836|18.268||261.884|41000|0.86|262.898|-28.224|262.898|0|1.3288|0.86|28.224|39.0987|18.268|600.033|7828.793||2244.079|955.496|584.755|371.329|226.042|0.588|41.61|36.2793|9769.1503|2732909.3|97.4846
usa_0331|BBBY|201003|201003|200912|||||||||||||1.2899||13.293||1.4687|19.2|3.1826|0.4771||||2.8508||||||7|1.2177||||||263.2604||||||||||||||||||43.76|38.1538|9992.6991|2623684.8667|76.8081
usa_0331|BBBY|201004|201003|200912|||||||||||||1.3618||14.116||1.5399|20.1304|3.3368|0.5002||||2.5286||||||7|0.634||||||||||||||||||||||||45.96|40.072|10611.361|3571671.4333|51.0848
usa_0331|BBBY|201005|201003|201003|3782.353|1644.159|1846.14|1103.367||1577.807|1214.682|363.125||3783.219|4892.507|2211.701|1.2873|15.6768|13.1745|1.9019|1.4621|19.113|3.1771|0.4749|0|||2.4304||768.085|3.234|18.901|5||0.8299|18.901||263.638||0.52|263.8858|-85.202|263.8858|0|1.3536|0.52|85.202|39.0481|18.901|650.414|8057.504||1923.051|775.036|549.642|225.91|137.553|0.516|44.87|39.1216|9903.663|3822573.1|60.9975
usa_0331|BBBY|201006|201006|201003|||||||||||||1.1155||12.9612||1.308|16.246|2.8103|0.3412||||2.7367||||||8|1.2448||||||||||||||||||||||||37.08|32.3296|9296.5463|4309067.6|20.5854
usa_0331|BBBY|201007|201006|201003|||||||||||||1.028||11.2873||1.2214|15.1694|2.6241|0.3186||||2.985||||||6|1.0058||||||||||||||||||||||||37.88|33.0271|8095.8659|4186901.7|7.0661
usa_0331|BBBY|201008|201006|201006|3852.394|1642.727|1903.096|1105.297||1655.271|1282.431|372.84||3784.741|5074.262|2404.835|0.9273|11.0208|12.196|1.4113|1.1365|13.5226|2.4626|0.2558|0|||3.4399||796.996|3.236|19.4807|6|5|0.9928|19.4807||259.928||0.7|259.1108|-193.134|259.1108|0|1.2809|0.7|193.134|38.9351|19.4807|696.638|8279.325||2136.73|874.918|578.016|297.229|181.755|0.327|35.97|31.3618|8747.6638|3256467|-1.398
usa_0331|BBBY|201009|201009|201006|||||||||||||1.1702||12.8953||1.3817|16.4398|2.9938|0.3109||||3.6997||||||4|1.2877||||||||||||||||||||||||43.41|37.8487|9638.9572|3592072.2|15.6367
usa_0331|BBBY|201010|201009|201006|||||||||||||1.1796||12.9265||1.3912|16.5526|3.0144|0.3131||||3.5166||||||6|1.2164||||||||||||||||||||||||43.9|38.2759|9662.2772|2754938.4333|21.9783
usa_0331|BBBY|201011|201009|201009|3949.015|1440.138|2171.783|1124.704||1761.235|1369.974|391.261||3798.912|5262.836|2615.567|1.1389|13.2191|13.1657|1.7449|1.3501|16.0639|2.9254|0.3038|0|||3.5647||867.388|3.242|19.9239|6|7|1.2464|19.9239||255.936||0.74|254.7318|-210.732|254.7318|0|1.0512|0.74|210.732|38.9198|19.9239|733.924|8497.615||2193.755|896.508|591.398|307.106|188.574|1.996|43.74|38.1364|9841.0637|2136107.2667|17.0771
usa_0331|BBBY|201012|201012|201009|||||||||||||1.2559||13.8257||1.4568|16.8617|3.1884|0.3975||||2.02||||||6|1.3011||||||||||||||||||||||||49.15|42.8533|10702.9269|2520485.4333|27.2986
usa_0331|BBBY|201101|201012|201009|||||||||||||1.3132||14.0659||1.5153|17.539|3.3165|0.4134||||2.9939||||||7|1.3626||||||||||||||||||||||||48|41.8506|10888.8811|2609252.7667|24.031
usa_0331|BBBY|201102|201012|201012|4073.838|1789.195|1968.907|1116.297||1714.534|1322.44|392.094||3931.659|5546.287|2814.104|1.3096|13.0521|14.4773|1.8293|1.5117|17.4965|3.3084|0.4124|0|||3.0483||822.532|3.253|20.8779|7|6|1.3278|20.8779||252.814|45000|1.12|251.666|-198.537|251.666|0|1.353|1.12|198.537|38.7976|20.8779|791.333|8758.503||2504.967|1076.467|615.415|462.733|283.451|1.681|48.15|41.9814|11207.2959|2350706.6333|15.7174
usa_0331|BBBY|201103|201103|201012|||||||||||||1.157||12.8728||1.4049|15.4805|3.0326|0.4565||||2.0697||||||5|1.3551||||||250.0632||||||||||||||||||48.27|42.086|10348.8727|2877367.3|10.3062
usa_0331|BBBY|201104|201103|201012|||||||||||||1.4268||15.582||1.6834|18.5487|3.6336|0.5469||||2.7691||||||5|1.4182||||||||||||||||||||||||56.13|48.9391|12526.9232|3550387.2333|19.1973
usa_0331|BBBY|201105|201103|201103|4279.547|1832.874|2083.008|1108.621||1881.756|1449.392|432.364||3935.777|5726.865|3058.972|1.3217|13.9028|14.5734|1.994|1.5809|17.4188|3.3995|0.5136|0|||1.962||955.665|3.276|21.6893|6|7|1.8707|21.6893||249.799||0.72|249.2625|-244.868|249.2625|0|1.2646|0.72|244.868|38.4949|21.6893|834.358|8945.403||2109.951|857.572|568.624|289.5|180.578|0.552|53.89|46.986|11716.0556|2382788.7|20.1025
usa_0331|BBBY|201106|201106|201103|||||||||||||1.3015||12.9954||1.5387|16.4817|3.4238|0.5109||||1.7133||||||5|1.3146||||||||||||||||||||||||58.37|50.8921|11642.2568|3200190.7333|57.4164
usa_0331|BBBY|201107|201106|201103|||||||||||||1.4545||14.3755||1.695|18.1555|3.7714|0.5628||||1.8178||||||8|1.5452||||||||||||||||||||||||58.49|50.9967|12878.5988|2670647.5667|56.6836
usa_0331|BBBY|201108|201106|201106|4194.576|1742.901|2117.414|1128.998||1837.43|1391.696|445.734||3911.046|5956.237|3345.67|1.3584|13.7958|13.8274|2.1167|1.627|17.4268|3.553|0.5402|0|||2.5044||867.328|3.282|22.7758|7|9|1.3984|22.7758||246.539||0.93|244.6443|-286.698|244.6443|0|1.2524|0.93|286.698|38.2847|22.7758|881.975|9122.737||2314.064|950.999|579.363|369.764|229.372|-1.872|56.86|49.5755|12167.5739|2833848.0333|58.0762
usa_0331|BBBY|201109|201109|201106|||||||||||||1.4027||14.3696||1.6369|16.9316|3.7175|0.5299||||2.2413||||||9|0.7293||||||||||||||||||||||||57.31|49.9679|12644.6303|3111943.4667|32.0203
usa_0331|BBBY|201110|201109|201106|||||||||||||1.4453||14.9617||1.6807|17.3846|3.8169|0.544||||2.0399||||||9|0.6823||||||||||||||||||||||||61.84|53.9175|13165.7226|3050749.0667|40.8656
usa_0331|BBBY|201111|201109|201109|4290.884|1527.68|2357.254|1160.994||1944.604|1501.528|443.076||3910.512|6184.781|3673.39|1.381|14.1767|14.1972|2.2323|1.6146|16.7009|3.6668|0.5226|0|||1.8219||956.725|3.304|23.6543|6|9|0.6906|23.6543||241.718||0.95|241.2459|-327.72|241.2459|0|1.0174|0.95|327.72|37.6396|23.6543|921.945|9272.543||2343.561|958.693|601.673|356.418|228.544|-0.602|60.51|52.7579|12492.9508|2227204.5333|38.3402
usa_0331|BBBY|201112|201112|201109|||||||||||||1.4366||14.6502||1.6443|16.5457|3.7971|0.5184||||1.6743||||||9|0.5201||||||||||||||||||||||||57.97|50.5433|13292.0556|2300136.0333|17.3244
usa_0331|BBBY|201201|201112|201109|||||||||||||1.4145||14.7219||1.6216|16.3172|3.7447|0.5113||||2.6272||||||9|0.575||||||||||||||||||||||||60.7|52.9236|13357.192|2808869.9333|26.4583
usa_0331|BBBY|201202|201112|201112|4142.939|1759.555|2071.89|1198.255|198.749|1802.018|1339.13|462.888||3922.528|6535.824|4032.06|1.3592|12.4403|12.5369|2.1504|1.6029|16.129|3.6136|0.5054|0|||3.0978||800.31|3.306|25.2285|7|9|0.526|25.2285||237.503|48000|1.46|235.515|-358.67|235.515|0|1.314|1.46|358.67|36.9516|25.2285|989.537|9499.89||2732.314|1163.669|612.904|553.806|351.043|3.041|59.74|52.0866|12310.1111|2981713.7667|24.0706
usa_0331|BBBY|201203|201203|201112|||||||||||||1.4726||14.1666||1.7296|16.5936|4.0151|0.5215||||2.8673||||||9|0.586||||||233.7735||||||||||||||||||65.77|57.3441|13910.2827|2710144.9|35.4965
usa_0331|BBBY|201204|201203|201112|||||||||||||1.481||14.6118||1.7383|16.6773|4.0354|0.5241||||2.222||||||10|0.4454||||||||||||||||||||||||70.39|61.3722|14347.4392|2580823.1667|25.4053
usa_0331|BBBY|201205|201203|201203|4199.833|1686.509|2202.846|1220.245||1949.763|1512.474|437.289||3874.569|6742.66|4338.336|1.5435|14.852|15.0207|2.5903|1.8135|17.399|4.1867|0.5468|0|||2.4345||969.295|3.319|25.9735|6|9|0.3502|25.9735||232.683||0.89|232.1534|-306.276|232.1534|0|1.1151|0.89|306.276|36.207|25.9735|1015.795|9608.231||2218.292|887.199|573.801|312.342|206.836|-1.056|72.25|62.9939|14749.0202|2470085.3|34.0694
usa_0331|BBBY|201206|201206|201203|||||||||||||1.6299||16.0872||1.8634|17.6643|4.477|0.6099||||1.6467||||||10|0.1805||||||||||||||||||||||||61.8|53.8827|15416.232|3454566.8333|6.5334
usa_0331|BBBY|201207|201206|201203|||||||||||||1.2971||13.3303||1.52|14.409|3.652|0.4975||||1.9386||||||7|0.1765||||||||||||||||||||||||60.95|53.1416|12774.3263|3105875.6333|4.2058
usa_0331|BBBY|201208|201206|201206|3721.043|908.726|2430.907|1403.52||2187.386|1601.603|585.783||3920.096|6966.99|4537.634|1.4284|14.3323|14.2694|2.3719|1.6768|15.896|3.9775|0.5488|0|||2.5337||945.409|3.32|25.8653|7|7|0.1437|25.8653||229.308||0.98|229.1969|-199.298|229.1969|0|0.5674|0.98|199.298|36.3494|25.8653|1010.753|9887.182||2593.015|1032.669|667.532|365.406|224.33|0.269|67.17|58.5647|13674.2672|1868101.5667|18.1323
usa_0331|BBBY|201209|201209|201206|||||||||||||1.3453||15.6001||1.4755|14.486|3.625|0.6603||||2.5906||||||8|0.1509||||||||||||||||||||||||63|54.9289|13406.9124|2918794.1|7.1246
usa_0331|BBBY|201210|201209|201206|||||||||||||1.2739||14.5093||1.4022|13.7664|3.4449|0.6275||||2.392||||||5|-0.1065||||||||||||||||||||||||57.68|50.2905|12469.4971|3710474.1|-6.727
usa_0331|BBBY|201211|201209|201209|3967.853|784.712|2763.907|1433.592||2409.714|1836.913|572.801||3977.122|7199.74|4728.297|1.2642|12.3098|14.9867|1.9562|1.3922|13.6682|3.4203|0.6231|0|||1.9754||1177.922|3.32|25.8854|6|4|-0.1508|25.8854||226.661||1.03|226.1356|-190.663|226.1356|0|0.4272|1.03|190.663|36.1694|25.8854|1014.959|10245.422||2701.801|1074.01|712.361|358.527|232.75|-3.122|58.72|51.1973|12879.7595|2423068.6667|-2.9582
usa_0331|BBBY|201212|201212|201209|||||||||||||1.2563||13.104||1.3648|13.8509|3.4337|0.8051||||2.6575||||||4|-0.1439||||||||||||||||||||||||55.91|48.7473|11815.5636|2888541.8333|-3.5536
usa_0331|BBBY|201301|201212|201209|||||||||||||1.2155||13.0238||1.323|13.4266|3.3285|0.7804||||3.1375||||||4|-0.096||||||||||||||||||||||||58.7|51.1798|11743.2002|3232242.4|-3.2949
usa_0331|BBBY|201302|201212|201212|3867.485|1014.904|2466.214|1466.667|483.518|2200.222|1635.21|565.012||4079.73|7573.612|5033.34|1.1808|11.388|13.5981|1.8819|1.2875|13.0665|3.2393|0.7595|0|||4.6713||990.635|3.327|26.2412|7|4|-0.062|26.2412||222.239||1.68||-305.043|221.489|0|0.6207|1.68|305.043|36.4902|26.2412|1037.788|10914.585||3401.477|1394.877|796.843|597.784|373.872|-0.25|56.75|49.4796|12261.0508|2697511.9333|-5.4167
usa_0331|BBBY|201303|201303|201212|||||||||||||1.2309||14.8526||1.3612|14.2445|3.5419|1.1122||||5.2349|||||||0.0773||||57000||220.0446||||||||||||||||||64.42|56.167|12480.4208|2595626.7|-3.8938
usa_0331|BBBY|201304|201303|201212|||||||||||||1.255||16.7014||1.395|14.5983|3.6062|1.1398||||4.5828||||||4|0.2619||||||||||||||||||||||||68.8|59.9859|14033.9462|2614747.3|-2.2588
usa_0331|BBBY|201305|201303|201303|3875.149|921.654|2540.723|1469.757|486.279|2307.597|1734.108|573.489||4005.051|7776.102|5357.776|1.2743|13.5439|16.9234|2.2173|1.4244|14.9061|3.6578|1.1638|0|||5.028||1104.047|3.34|26.0227|7|4|1.2242|26.0227||218.335||0.93|218.5862|-324.436|217.7656|0|0.5315|0.93|324.436|37.1612|26.0227|1033.442|11308.433||2612.14|1032.971|709.87|322.876|202.49|-0.225|68.25|59.5063|14220.5541|1956946|-5.5363
usa_0331|BBBY|201306|201306|201303|||||||||||||1.2798||16.6179||1.4011|15.3009|3.8436|1.6596||||4.1855||||||3|1.6638||||||217.7656||||||||||||||||||70.95|61.8604|14062.7969|2174257.2667|18.9638
usa_0331|BBBY|201307|201306|201303|||||||||||||1.3911||18.4964||1.5157|16.5519|4.1579|1.7952||||4.6789||||||6|1.6768||||||||||||||||||||||||76.47|66.6733|15652.4858|1819120.5333|25.4635
usa_0331|BBBY|201308|201306|201306|3864.461|838.915|2591.247|1477.336|486.279|2281.261|1706.295|574.966||4026.712|8025.406|5614.601|1.3504|14.1687|18.0461|2.3774|1.4738|16.0952|4.0432|1.7457|0|||4.2258||1052.325|3.345|26.4489|8|6|1.4573|26.4489||214.697||1.16|214.7455|-256.825|214.7455|0|0.4917|1.16|256.825|36.5183|26.4489|1058.416|11539.09||2823.672|1113.484|723.718|388.091|249.304|-1.675|73.74|64.293|15271.396|1370661.7333|10.0269
usa_0331|BBBY|201309|201309|201306|||||||||||||1.3086||16.5787||1.4182|15.4625|3.9582|1.2727||||4.6987||||||5|1.6156||||||||||||||||||||||||77.36|67.4492|15443.0888|1732282.6667|22.7937
usa_0331|BBBY|201310|201309|201306|||||||||||||1.3579||16.9522||1.4688|16.0146|4.0995|1.3181||||4.1277||||||7|1.0867||||||||||||||||||||||||77.32|67.4144|15790.9765|1436136.7667|34.0499
usa_0331|BBBY|201311|201309|201309|4054.604|694.178|2881.561|1523.253|486.279|2414.661|1833.36|581.301||4129.828|8262.603|5785.579|1.3486|14.9789|17.215|2.4327|1.4592|15.9104|4.0728|1.3096|0|||4.2075||1148.955|3.349|26.2845|7|7|1.0744|26.2845||212.315||1.12|212.9272|-170.978|212.9272|0|0.3786|1.12|170.978|36.9113|26.2845|1062.863|11702.126||2864.837|1121.69|747.043|375.961|237.197|1.314|78.03|68.0334|16035.7864|1266153.2|32.8849
usa_0331|BBBY|201312|201312|201309|||||||||||||1.3683||18.1531||1.4542|16.045|4.0453|1.3199||||4.137||||||7|0.9428||||||||||||||||||||||||80.3|70.0126|16052.5463|1311608.0333|43.6237
usa_0331|BBBY|201401|201312|201309|||||||||||||1.107||15.1192||1.1881|13.1084|3.3049|1.0784||||3.7949||||||8|2.0553||||||||||||||||||||||||63.85|55.67|12901.2237|3211817.3667|8.7734
usa_0331|BBBY|201402|201312|201312|3788.987|855.847|2578.956|1579.804|486.279|2414.746|1835.136|579.61||3941.287|8595.902|6317.335|1.1671|13.2887|15.0325|2.1373|1.2492|13.7832|3.475|1.1339|0|||4.7484||1164.966|3.35|25.326|8|5|2.0098|25.326||208.104||1.6||-531.756|205.405|0|0.4664|1.6|531.756|36.6394|25.326|1022.29|11503.963||3203.314|1297.437|770.364|526.519|333.299|-0.554|67.82|59.1314|13584.8757|2970563.2667|19.5066
usa_0331|BBBY|201403|201403|201312|||||||||||||1.1292||12.4189||1.2502|14.0146|3.5132|2.7907||||4.3985||||||6|1.8112||||58000||204.0163||||||||||||||||||68.8|59.9859|13200.0172|2503834.1|6.7991
usa_0331|BBBY|201404|201403|201312|||||||||||||1.0399||11.1603||1.1653|13.0624|3.2523|2.6011||||3.9619||||||5|1.874||||||||||||||||||||||||62.13|54.1704|11891.0914|2834573.4|-9.6948
usa_0331|BBBY|201405|201403|201403|3835.249|712.81|2699.722|1559.88|486.279|2467.981|1887.582|580.399||3894.347|8782.954|6590.218|1.008|11.4973|10.9287|1.8195|1.1399|12.7775|3.1594|2.5444|0|||4.7256||1228.488|3.357|25.1748|7|3|1.8635|25.1748||202.096||0.93|201.9539|-272.883|201.9539|0|0.3776|0.93|272.883|36.6432|25.1748|1006.852|11548.521||2656.698|1030.885|730.184|298.607|187.052|-2.094|60.85|53.0544|11576.1737|2746076.6|-11.952
usa_0331|BBBY|201406|201406|201403|||||||||||||0.9994||11.8852||1.0998|12.6154|3.1468|3.0675||||8.106||||||3|2.2462||||||||||||||||||||||||57.38|50.0289|11418.5608|3408155.3|-19.1261
usa_0331|BBBY|201407|201406|201403|||||||||||||1.0451||12.0642||1.1471|13.158|3.2821|3.1995||||13.7408||||||2|1.4932||||||||||||||||||||||||63.29|55.1818|11697.2572|4554560.3333|-17.2355
usa_0331|BBBY|201408|201406|201406|4479.768|1286.626|2758.726|1576.912|486.279|4095.081|2006.898|2088.183||2939.179|9006.907|7620.595|1.0629|12.3452|12.4284|1.7225|1.1655|13.3701|3.335|3.251|0.5103|||11.8347||1305.062|3.359|24.0195|8|2|1.7547|25.9226||191.496||1.17|185.2388|-1195.377|185.2388|0|0.6411|1.17|1195.377|37.0954|25.9226|981.501|11669.754||2944.905|1134.045|765.304|359.213|223.953|-9.528|64.26|56.0275|11887.0938|2219282.2333|-13.1622
usa_0331|BBBY|201409|201409|201406|||||||||||||1.0672||11.4322||1.1523|13.7095|4.1646|32.9029||||9.7203||||||3|1.304||||||||||||||||||||||||65.83|57.3964|12407.6442|2746667.1333|-14.9043
usa_0331|BBBY|201410|201409|201406|||||||||||||1.0613||11.5125||1.1459|13.6328|4.1413|32.7187||||8.1749||||||3|1.495||||||||||||||||||||||||67.34|58.7129|12494.7064|3198590.5667|-12.9074
usa_0331|BBBY|201411|201409|201409|4755.833|1178.831|3065.774|1601.208|486.279|4146.528|2078.615|2067.913||3189.307|9232.315|7621.286|1.1731|14.3741|12.6662|1.9001|1.2686|15.0934|4.585|36.2241|0.4703|||9.4581||1323.561|3.363|22.9856|7|3|1.6869|26.7966||183.794||1.23|185.6014|-0.691|185.6014|0|0.5671|1.23|0.691|36.0961|26.7966|969.712|11747.897||2942.98|1128.974|776.291|333.114|225.408|-19.569|73.37|63.9704|13746.9207|2149482.9333|-6.2963
usa_0331|BBBY|201412|201412|201409|||||||||||||1.1898||14.987||1.2299|14.9249|4.282|18.2458||||7.1378||||||4|1.5193||||||||||||||||||||||||76.17|66.4117|14348.9228|2180509.8333|-5.1432
usa_0331|BBBY|201501|201412|201409|||||||||||||1.2086||14.5469||1.2498|15.1663|4.3512|18.5408||||6.8272||||||5|0.1444||||||||||||||||||||||||74.77|65.1911|13927.6076|3128733.3|16.6459
usa_0331|BBBY|201502|201412|201412|4083.603|985.566|2731.881|1676.7|486.279|4015.803|1942.681|2073.122||2743.19|9553.376|8567.932|1.2069|14.119|15.3902|2.0001|1.248|15.144|4.3448|18.5136|0.5468|||6.8505||1232.974|3.367|22.5742|8|8|-0.2165|28.6543||178.131|60000|1.8|174.178|-781.646|174.178|0|0.5073|1.8|781.646|36.3312|28.6543|957.474|11881.176||3336.593|1325.875|793.707|512.901|321.061|-19.267|74.66|65.0951|14734.9737|2233610.8|10.7715
usa_0331|BBBY|201503|201503|201412|||||||||||||1.1495||16.2888||1.1996|14.7096|4.7913|2.211||||8.1428||||||7|-0.2599||||||173.182||||||||||||||||||76.775|66.9392|13810.482|1669147.9333|11.5916
usa_0331|BBBY|201504|201503|201412|||||||||||||1.1004||15.148||1.153|14.1374|4.5786|2.125||||7.1243||||||7|-0.2936||||||||||||||||||||||||70.46|61.4332|12843.2606|2270811.6667|13.4074
usa_0331|BBBY|201505|201503|201503|3930.701|692.102|2844.361|1657.119|486.279|4046.881|1973.153|2073.728||2552.196|9711.827|8953.281|1.078|13.8916|14.8856|1.9554|1.1408|13.9883|4.4813|2.1026|0.5877|||8.5375||1224.038|3.374|21.7859|7|7|-0.2392|30.3192||171.133||0.93|169.5964|-385.349|169.5964|0|0.3508|0.93|385.349|36.3173|30.3192|928.873|11962.973||2738.495|1044.133|770.864|253.368|158.451|-19.901|71.32|62.183|12620.8128|2231935.1667|16.9372
usa_0331|BBBY|201506|201506|201503|||||||||||||1.0704||15.902||1.0711|13.7895|4.7008|2.0727||||8.5507||||||8|0.0617||||||||||||||||||||||||68.98|60.1428|12806.8433|2045245.8|20.2161
usa_0331|BBBY|201507|201506|201503|||||||||||||1.0306||15.1987||1.0286|13.2417|4.514|1.9904||||9.0755||||||9|0.2152||||||||||||||||||||||||65.23|56.8732|12240.3913|1900100.3667|3.0653
usa_0331|BBBY|201508|201506|201506|3997.892|696.468|2875.417|1669.951|487.139|4083.038|2003.199|2079.839||2568.268|9913.505|9147.228|0.9297|12.3199|14.3774|1.6792|0.9044|12.0135|4.036|1.6544|0.5841|||11.8286||1257.488|3.376|21.0914|8|6|0.4042|32.3967||166.633||1.21|166.8917|-193.947|166.8917|0|0.3477|1.21|193.947|36.3578|32.3967|906.598|12013.537||2995.469|1140.95|790.756|325.141|201.678|-25.053|62.11|54.153|11578.9654|2109091.8667|-3.3458
usa_0331|BBBY|201509|201509|201506|||||||||||||0.8608||14.4846||0.8321|11.0542|3.7137|1.5223||||12.4339||||||6|0.6||||||||||||||||||||||||57.02|49.715|10236.2509|2713962|-13.383
usa_0331|BBBY|201510|201509|201506|||||||||||||0.8872||14.7538||0.8598|11.4217|3.8372|1.5729||||9.9936||||||5|0.6053||||||||||||||||||||||||59.63|51.9907|10426.5074|2427702.3667|-10.9202
usa_0331|BBBY|201511|201509|201509|4190.536|490.737|3219.667|1686.632|487.166|4278.238|2192.379|2085.859||2565.754|10091.321|9341.45|0.8016|11.5576|13.9202|1.4506|0.7701|10.2302|3.4369|1.4088|0.5846|||10.1973||1407.295|3.376|20.3376|7|5|0.4841|31.5377||163.582||1.09|163.5875|-194.222|163.5875|0|0.2238|1.09|194.222|37.1252|31.5377|859.006|12022.588||2952.031|1115.311|822.453|274.806|177.816|-18.052|54.52|47.5353|9837.3797|2116183.8|-25.6917
usa_0331|BBBY|201512|201512|201509|||||||||||||0.7692||11.4132||0.7115|10.0119|3.2109|4.9359||||10.2399||||||4|0.5855||||||||||||||||||||||||48.25|42.0686|9404.5735|2458369.1|-36.6549
usa_0331|BBBY|201601|201512|201509|||||||||||||0.672||9.8051||0.6107|8.5924|2.7556|4.2361||||9.9178||||||3|0.7482||||||||||||||||||||||||43.17|37.6394|8079.5148|2972666.6667|-43.8256
usa_0331|BBBY|201602|201512|201512|3825.962|601.77|2848.119|1725.043|487.169|3930.537|1867.225|2063.312||2559.54|10394.865|9668.517|0.6909|9.9855|10.0811|1.2947|0.6303|8.8688|2.8442|4.3723|0.5826|||9.5438||1159.85|3.377|20.5441|8|3|0.7864|32.3925||158.716|62000|1.91|156.69|-327.067|156.69|0|0.3223|1.91|327.067|36.6084|32.3925|841.489|12103.887||3417.892|1319.916|821.334|474.13|303.544|-24.452|47.95|41.807|8306.9014|2276258.8333|-35.7755
usa_0331|BBBY|201603|201603|201512|||||||||||||0.7112||12.4002||0.6753|9.6362|3.0155|50.3419||||9.3002||||||3|0.8924||||||155.8321||||||||||||||||||49.64|43.2805|8607.7309|1761448.2|-35.3435
usa_0331|BBBY|201604|201603|201512|||||||||||||0.7085||12.3531||0.6724|9.5953|3.0027|47.8068||||9.778||||||3|0.9125||||||||||||||||||||||||47.22|41.1705|8575.0062|2411407.9|-33.4648
usa_0331|BBBY|201605|201603|201603|3898.031|566.764|2923.043|1723.429|487.169|4049.89|1977.147|2072.743||2529.087|10498.036|9846.641|0.6228|9.7271|10.8591|1.1912|0.5872|8.3794|2.5976||0.5896|||9.7204||1198.988|3.392|19.8857|7|3|0.866|31.5329||153.752||0.8|154.4622|-178.124|154.4622|0|0.2867|0.8|178.124|36.6018|31.5329|805.657|12103.476||2738.084|1023.592|810.566|196.711|122.619|-16.315|44.75|39.017|7537.9408|1935792.8|-37.2546
usa_0331|BBBY|201606|201606|201603|||||||||||||0.6294||10.3031||0.5752|8.6487|2.6463|||||11.0794||||||3|0.8923||||||||||||||||||||||||43.22|37.7933|7617.3371|2875987.3333|-37.3442
usa_0331|BBBY|201607|201606|201603|||||||||||||0.6407||10.489||0.587|8.8263|2.7007|||||10.2054||||||3|0.9916||||||||||||||||||||||||44.95|39.3061|7754.8085|2952650.6333|-30.7823
usa_0331|BBBY|201608|201606|201606|3928.504|577.844|2903.647|1739.952|520.226|4095.38|1997.677|2097.703||2573.995|10646.033|9968.003|0.654|10.3274|10.7067|1.1944|0.6102|9.1756|2.7644||0.5794|||9.2239||1216.113|3.395|19.0256|8|3|1.1624|29.4017||150.515||1.11|152.0841|-121.362|152.0841|2.4409|0.2893|1.11|121.362|36.1717|30.1374|771.314|12096.242|0.125|2988.235|1116.893|835.92|262.774|167.335|-18.199|46.37|40.5478|7915.7961|1914674.3333|-25.3421
usa_0331|BBBY|201609|201609|201606|||||||||||||0.6056||10.0274||0.546|8.5866|2.491|||||10.8419||||||3|1.1409||||||||||||||||||||||||43.11|37.8064|7325.3917|2270140.0333|-24.3949
usa_0331|BBBY|201610|201609|201606|||||||||||||0.5875||9.7276||0.5273|8.2933|2.4059|||||9.7767||||||2|1.2969||||||||||||||||||||||||40.42|35.4473|7106.3906|2242739.5667|-32.2153
usa_0331|BBBY|201611|201609|201609|4270.122|473.006|3268.569|1769.061|709.4|4617.818|2507.391|2110.427||2614.983|10753.801|10044.058|0.6505|10.7708|10.7706|1.0721|0.5922|9.3136|2.702||0.5704|||8.5675||1621.432|3.395|17.7246|7|2|1.5578|26.5726||148.583||0.85|150.3152|-76.055|150.3152|5.1892|0.1886|0.85|76.055|36.1003|28.027|719.922|12099.695|0.125|2955.484|1092.774|881.491|193.029|126.424|-18.254|44.81|39.2972|7868.3319|1918453.8|-17.81
usa_0331|BBBY|201612|201612|201609|||||||||||||0.6581||8.6911||0.5838|9.8929|2.6557|||||9.3782||||||3|1.282||||||||||||||||||||||||40.64|35.7338|7963.0432|3008483.9667|-16.3958
usa_0331|BBBY|201701|201612|201609|||||||||||||0.5854||7.7314||0.5099|8.6403|2.3194|||||7.6264||||||3|1.0768||||||||||||||||||||||||40.35|35.4789|7083.6993|2883283|-6.5323
usa_0331|BBBY|201702|201612|201612|3591.901|488.329|2905.66|1837.129|697.085|4103.378|2032.501|2070.877||2719.277|11003.89|10215.539|0.5659|10.09|10.3222|1.0132|0.4951|8.7826|2.1732||0.5485|||7.895||1238.909|3.395|16.7478|8|3|1.4475|24.2172||145.982|65000|1.84|146.274|-171.481|146.274|8.1173|0.2403|1.84|171.481|35.7102|26.3566|685.108|12215.757|0.125|3533.954|1343.091|913.163|413.141|268.73|-16.787|40.4|35.5228|6912.7436|1980328.9333|-17.5342
usa_0331|BBBY|201703|201703|201612|||||||||||||0.5467||9.9728||0.4792|8.5|2.0871|||||7.4918||||||2|1.745||||||145.1537||||||||||||||||||39.46|34.8065|6678.7837|1882571.8333|-20.5077
usa_0331|BBBY|201704|201703|201612|||||||||||||0.5498||10.0292||0.4824|8.5565|2.101|||||9.8187||||||2|1.6958||||||||||||||||||||||||38.75|34.1802|6716.5236|2811010.1|-19.6725
usa_0331|BBBY|201705|201703|201703|3650.173|469.32|2962.936|1817.594|707.643|4203.209|2125.019|2078.19||2672.592|11057.826|10342.863|0.4915|9.4118|8.9656|0.873|0.4253|7.5435|1.8391||0.5582|||9.6455||1296.022|3.413|15.5045|7|2|1.7398|21.5104||142.141||0.53|144.73|-127.324|144.73|11.5673|0.2209|0.53|127.324|36.1829|24.324|637.772|12219.814|0.125|2742.141|1000.115|853.104|130.431|75.283|-16.58|34.41|30.352|6004.2033|2191047.2333|-23.1061
usa_0331|BBBY|201706|201706|201703|||||||||||||0.488||8.8498||0.4101|7.8845|1.8488|||1.739||11.9511||||||2|1.9464||||||||||||||||||||||||30.4|26.9265|5963.4812|3806340.7667|-29.6622
usa_0331|BBBY|201707|201706|201703|||||||||||||0.4294||7.7866||0.3507|6.7413|1.5807|||1.7955||10.932||||||2|1.759||||||||||||||||||||||||29.9|26.4837|5247.0677|5275717.3333|-33.4816
usa_0331|BBBY|201708|201706|201706|3530.364|464.062|2878.638|1834.47|707.127|4060.961|1989.02|2071.941||2721.698|11130.348|10399.254|0.4104|8.819|7.4415|0.7342|0.3348|6.4365|1.4937||0.5481|1.8837|12.812|12.6298||1183.894|3.416|13.5995|9|2|2.184|18.3664||140.211||0.67|143.2416|-56.391|143.2416|13.4639|0.2333|0.67|56.391|36.2881|21.224|564.667|12167.936|0.15|2936.357|1068.559|899.712|149.681|94.23|-19.166|27.59|24.4376|5014.5424|3981558.4667|-40.5003
usa_0331|BBBY|201709|201709|201706|||||||||||||0.3582||7.612||0.2756|5.9769|1.2236|||2.3656||14.2829||||||2|1.9028||||||||||||||||||||||||23.47|20.8946|4358.1412|4484433.3333|-44.3575
usa_0331|BBBY|201710|201709|201706|||||||||||||0.3311||7.0366||0.2483|5.3856|1.1026|||2.6253||14.661||||||2|2.5193||||||||||||||||||||||||19.9|17.7163|4028.6855|4850579.4|-50.7669
usa_0331|BBBY|201711|201709|201709|3940.491|453.103|3199.669|1840.959|716.283|4440.032|2361.067|2078.965||2748.846|11170.287|10422.816|0.3324|8.4627|7.0641|0.5881|0.2496|5.4139|1.1084||0.5428|2.3851|14.3312|15.3367||1455.355|3.417|11.9303|7|2|2.3096|15.6274||138.79||0.44|142.4128|-23.562|142.4128|15.6767|0.1919|0.44|23.562|36.6054|18.5327|499.544|12166.991|0.15|2954.539|1041.061|932.701|94.739|61.301|-13.621|22.39|19.9331|4044.4421|4212892.1|-50.0335
usa_0331|BBBY|201712|201712|201709|||||||||||||0.373||10.5575||0.2863|7.0603|1.2729|||2.5076||12.5471||||||2|2.1912||||||||||||||||||||||||21.99|19.7024|4537.9315|6139396.1667|-46.1953
usa_0331|BBBY|201801|201712|201709|||||||||||||0.3555||10.0638||0.2689|6.6322|1.1957|||2.4913||12.0684||||||2|2.2785||||||||||||||||||||||||23.08|20.6791|4325.7364|5233010.3|-42.8005
usa_0331|BBBY|201802|201712|201712|3971.078|724.179|2730.874|1909.289|716.283|4152.178|2165.685|1986.493||2888.628|11343.503|10467.972|0.3094|8.9941|7.8968|0.5427|0.2426|7.0295|1.057||0.5165|2.6819|10.9455|13.8301||1197.504|3.418|10.0154|9|2|1.351|12.5075||137.813||1.41||-45.156|140.498|19.0362|0.3344|1.41|45.156|38.9274|15.4482|424.858|12349.301|0.15|3716.264|1333.28|996.177|320.809|194.044|-16.294|21.44|19.2097|3821.2294|3443221.5|-46.9307
usa_0331|BBBY|201803|201803|201712|||||||||||||0.2967||7.571||0.2332|6.7574|1.0024|||2.9112||13.8661|||||||0.9431||||65000||140.3113||||||||||||||||||20.99|18.9337|3663.5628|2819250.1333|-46.6853
usa_0331|BBBY|201804|201803|201712|||||||||||||0.2636||6.7279||0.2006|5.8131|0.8612|||3.3841||16.2967||||||2|1.0642||||||||||||||||||||||||17.46|15.7495|3255.6183|5601473.9667|-54.9419
usa_0331|BBBY|201805|201803|201803|3956.381|826.959|2646.263|1893.23|716.283|4109.567|2128.067|1981.5||2904.179|11360.572|10490.082|0.2645|8.1607|6.7499|0.4574|0.2019|5.8492|0.8649||0.5138|3.304|9.0881|16.9904||1082.943|3.426|9.1876|8|1|1.2419|11.0872||136.601||0.32|140.042|-22.11|140.131|21.3989|0.3886|0.32|22.11|37.5679|14.1056|393.151|12360.827|0.15|2753.667|964.848|883.619|64.497|43.576|-16.732|18.16|16.3809|3266.2483|3293854.9333|-47.2246
usa_0331|BBBY|201806|201806|201803|||||||||||||0.2852||6.9505||0.2284|7.1866|0.9848|||3.0228||19.2201||||||1|1.069||||||140.131||||||||||||||||||19.925|18.1176|3525.3087|4933266.2333|-34.5649
usa_0331|BBBY|201807|201806|201803|||||||||||||0.2718||6.6245||0.2152|6.7711|0.9279|||3.2122||21.4877||||||2|0.8701||||||||||||||||||||||||18.73|17.031|3359.9541|5138714.7333|-37.3579
usa_0331|BBBY|201808|201806|201806|4276.144|1075.213|2813.588|1881.957|716.283|4417.455|2444.017|1973.438||2902.408|11386.561|10530.712|0.254|8.4332|6.1907|0.4004|0.1977|6.2183|0.8521||0.5142|3.4541|8.6247|21.1701||1366.161|3.427|8.0356|9|2|0.7462|9.2661||135.675||0.36||-40.63|138.0515|24.4669|0.4399|0.36|40.63|36.1446|12.2676|347.56|12359.488|0.16|2935.018|988.561|909.703|64.247|48.639|-14.611|17.94|16.3126|3139.9485|2795121.6|-34.9764
usa_0331|BBBY|201809|201809|201806|||||||||||||0.1997||3.2756||0.165|5.8735|0.7068|||4.1723||20.5914||||||2|0.9826||||||138.0515||||||||||||||||||15|13.7563|2468.5423|5725394.3|-36.0886
usa_0331|BBBY|201810|201809|201806|||||||||||||0.1839||3.0154||0.1492|5.3123|0.6393|||4.6131||22.1063||||||2|0.9991||||||||||||||||||||||||13.74|12.6007|2272.5092|6884627.9667|-30.9548
usa_0331|BBBY|201811|201809|201809|4480.613|1000.78|3005.548|1866.086|716.283|4633.469|2679.028|1954.441||2903.275|11388.91|10538.43|0.1762|7.3073|2.889|0.3012|0.1416|5.0395|0.6064||0.514|4.8137|11.3091|22.5473||1554.353|3.427|7.1214|8|3|0.7042|7.8383||133.998||0.18||-7.718|137.4725|27.5893|0.3736|0.18|7.718|34.7965|10.8248|310.613|12437.18|0.16|3032.231|1003.71|954.197|26.822|24.354|-22.691|12.88|11.8121|2177.2536|4291510.0667|-42.4743
usa_0331|BBBY|201812|201812|201809|||||||||||||0.159||2.9742||0.1182|4.6784|0.5119|||5.507||22.9435||||||2|0.6962||||||137.4725||||||||||||||||||11.32|10.5178|1977.7247|5205878.5333|-48.5221
usa_0331|BBBY|201901|201812|201809|||||||||||||0.2023||3.7846||0.1611|6.489|0.6975|||4.2568||30.6366||||||2|1.6228||||||||||||||||||||||||15.09|14.0206|2516.6169|9732694.2|-34.6187
usa_0331|BBBY|201902|201812|201812|3909.972|994.77|2618.922|1853.091|391.052|4010.21|2077.632|1932.578||2560.331|11112.887|10616.045|0.2266|-20.3542|4.2374|0.4251|0.185|7.2775|0.8012||0.5811|3.7433|10.2388|31.5041||1114.576|3.426|-3.1742|9|3|1.7316|-7.893||131.958||-1.92||-77.615|132.233|-62.8804|0.4788|1.2215|77.615|12.378|-4.8459|-137.224|12028.797|0.16|3307.881|1146.861|933.691|-312.175|-253.793|-15.44|16.73|15.5444|2817.6817|5342298.6667|-21.9683
usa_0331|BBBY|201903|201903|201812|||||||||||||0.2278||4.6209||0.1901||0.8775|||3.7669||37.058||||||4|1.8051||||62000||132.0893||||||||||||||||||16.99|15.9496|2739.8027|6266591.0333|-19.0567
usa_0331|BBBY|201904|201903|201812|||||||||||||0.2255||4.5745||0.1879||0.8667|||3.8005||37.475||||||4|1.6738||||||||||||||||||||||||16.71|15.6868|2712.2642|9238929.2|-4.2955
usa_0331|BBBY|201905|201903|201903|3697.092|902.053|2540.852|3813.642|0|5926.201|2431.082|3495.119||2061.994|10679.515|10697.54|0.1932|-4.0106|3.9195|0.2771|0.155||0.715||0.7217|4.7407|17.8408|45.8265||1087.491|3.434|-13.276|8|6|1.95|-23.9515||127.614||-2.91|128.2411|-81.495|127.7738|-15.7219|0.371|-0.1492|81.495|14.2831|-20.6975|-551.885|11848.119|0.16|2572.989|887.179|892.754|-422.74|-371.085|-15.898|12.69|11.913|2323.9217|4166865.0667|-30.1211
usa_0331|BBBY|201906|201906|201903|||||||||||||0.1742||4.4162||0.1292||0.7169|||5.6818||49.0407||||||4|1.6241||||||127.7738||||||||||||||||||11.62|11.0626|2064.3409|4355236.4667|-40.134
usa_0331|BBBY|201907|201906|201903|||||||||||||0.1562||3.9598||0.1106||0.6135|||6.9223||51.3782||||||3|1.6623||||||||||||||||||||||||9.71|9.2442|1850.9586|7730036.3333|-48.158
usa_0331|BBBY|201908|201906|201906|3620.151|983.847|2334.936|3785.348|0|6012.675|2487.11|3525.565||1903.703|10521.658|10714.012|0.1537|-2.3377|3.8969|0.2183|0.108||0.5992||0.7817|8.0247|21.7644|52.8848||1073.895|3.436|-18.6872|9|2|1.6555|-33.4726||123.349||-1.12|126.566|-16.472|126.566|-11.6678|0.3956|-0.9593|16.472|18.4631|-29.9751|-739.289|11632.548|0.17|2719.447|726.988|880.889|-198.6|-138.765|-16.342|9.67|9.2062|1821.5706|7322553.3333|-45.2435
usa_0331|BBBY|201909|201909|201906|||||||||||||0.151||6.5985||0.1099||0.6575|||6.8394||51.5311||||||3|1.7146||||||||||||||||||||||||10.64|10.2898|1756.0577|6567454.0667|-29.0667
usa_0331|BBBY|201910|201909|201906|||||||||||||0.1986||8.6815||0.1585||0.9487|||4.4595||47.8396||||||4|1.9793||||||||||||||||||||||||13.7|13.2491|2310.4168|9911458.1667|-0.2911
usa_0331|BBBY|201911|201909|201909|3804.44|900.077|2543.247|3696.551|0|6163.783|2698.043|3465.74||1848.205|10460.81|10715.177|0.1797|-3.0408|7.854|0.3045|0.1392||0.833||0.8053|4.558|14.1185|44.6906||1210.274|3.44|-21.4234|8|7|2.0028|-39.368||123.099||-0.31|126.9606|-1.165|126.9606|-10.6894|0.3336|-0.2314|1.165|18.1811|-35.5661|-802.195|11359.639|0.17|2759.322|913.837|931.814|-46.937|-38.552|-17.179|14.58|14.1001|2090.192|6138329.7|14.0845
usa_0331|BBBY|201912|201912|201909|||||||||||||0.2384||10.7163||0.186||1.1472|||3.8728||41.2135||||||8|2.5975||||||||||||||||||||||||17.3|16.9156|2708.449|5779052.4667|52.8269
usa_0331|BBBY|202001|201912|201909|||||||||||||0.211||9.4855||0.1587||0.9789|||4.1563||40.509||||||9|2.1425||||||||||||||||||||||||14.25|13.9333|2397.3956|7845988.1333|-5.5666
usa_0331|BBBY|202002|201912|201912|3826.285|1385.982|2093.869|3437.57|0|6025.58|2466.526|3559.054||1764.935|10374.826|10715.755|0.1726|-2.3952|7.7575|0.1887|0.1204||0.7426||0.8433|6.0965|13.5468|51.1372||944.194|3.436|-17.4578|9|7|2.2362|-34.485||123.344|55000|-0.53|126.528|-0.578|126.528|-13.9263|0.5619|-0.1576|0.578|19.7472|-30.2695|-613.816|11158.58|0.17|3106.822|1013.656|1027.041|-96.576|-65.414|-15.37|10.81|10.5698|1960.6511|10509970|-35.3855
usa_0331|BBBY|202003|202003|201912|||||||||||||0.0619||2.2031||0.0518||0.3334|-0.0031||16.152||54.5797||||||3|3.1811||||||126.5531||||||||||||||||||4.21|4.21|690.7732|11120307.9667|-75.2207
usa_0331|BBBY|202004|202003|201912|||||||||||||0.0794||2.9139||0.069||0.4438|-0.0035||10.9855||58.5788||||||2|3.5396||||||||||||||||||||||||6.19|6.19|913.6234|15597456.3333|-62.9563
usa_0331|BBBY|202005|202003|202003|3816.234|1150.459|2240.449|3265.49||6233.257|2464.037|3769.22||1461.09|10072.535|10718.292|0.0939|-2.7388|3.3498|0.194|0.0832||0.5356|-0.0043|1.1806|9.1031|6.4519|58.4514||954.745|3.439|-16.3007|7|2|3.6129|-34.8345||123.697||-2.44|126.3073|-2.537|126.3073|-15.5553|0.4669|-2.0044|2.537|33.5512|-30.1453|-545.022|9893.038|0.17|1307.447|348.489|724.157|-478.1|-302.291|-17.171|7.27|7.27|1050.3007|12777105.3667|-44.2912
usa_0331|BBBY|202006|202006|202003|||||||||||||0.1788||-12.8494||0.1182||0.8173|-0.8398||7.1768||54.7829||||||3|4.1385||||||126.0344||||||||||||||||||10.6|10.6|1865.0493|13165155.2333|-8.778
usa_0331|BBBY|202007|202006|202003|||||||||||||0.1876||-12.146||0.1268||0.8768|-0.901||6.2044||55.3024||||||6|3.9306||||||||||||||||||||||||10.82|10.82|1762.9614|14622464.3333|11.4315
usa_0331|BBBY|202008|202006|202006|3743.558|1441.845|2052.041|3209.686||5742.092|2502.539|3239.553||1697.008|10290.896|10718.789|0.2042|-6.8121|-14.5513|0.1725|0.143||0.9894|-1.0712|0.7013|5.7095|9.7759|55.0361||1028.73|3.436|-5.866|9|8|3.7644|-14.6074||124.211||1.75|126.0082|-0.497|126.0082|-34.5509|0.5762|0.6125|0.497|36.6661|-10.8564|-188.357|9861.559|0|2687.968|987.537|850.218|324.21|217.9|-23.371|12.18|12.18|2112.0767|7345049.3333|25.9566
usa_0331|BBBY|202009|202009|202006|||||||||||||0.1371||6.2472||0.1595||0.9452|||4.8816||53.781||||||8|3.3869||||||||||||||||||||||||14.98|14.98|1576.702|7685074.3667|40.7895
usa_0331|BBBY|202010|202009|202006|||||||||||||0.2985||11.6643||0.3178||1.8831|||2.6814|||||||||||||||||||||||||||||||||25.36|25.36|2943.891|13168167.1667|80.2416