usa_0121|ADBE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0121|ADBE|Long Name|1|1|Adobe Inc Total Current Assets (Quarterly) (USD)|Adobe Inc Cash and Short Term Investments (Quarterly) (USD)|Adobe Inc Inventories (Quarterly) (USD)|Adobe Inc Net PP&E (Quarterly) (USD)|Adobe Inc Goodwill and Intangibles (Quarterly) (USD)|Adobe Inc Total Liabilities (Quarterly) (USD)|Adobe Inc Total Current Liabilities (Quarterly) (USD)|Adobe Inc Total Long Term Liabilities (Quarterly) (USD)|Adobe Inc Total Deposits (Quarterly) (USD)|Adobe Inc Book Value (Quarterly) (USD)|Adobe Inc Retained Earnings (Quarterly) (USD)|Adobe Inc Treasury Stock (Quarterly) (USD)|Adobe Inc EV to Revenues|Adobe Inc EV to Earnings|Adobe Inc EV to Free Cash Flow|Adobe Inc EV to Assets (Quarterly)|Adobe Inc PS Ratio|Adobe Inc PE Ratio|Adobe Inc Price to Book Value|Adobe Inc PEG Ratio|Adobe Inc Debt to Equity Ratio|Adobe Inc Dividend Yield|Adobe Inc Shareholder Yield (TTM)|Adobe Inc Percent of Shares Outstanding Short|Adobe Inc Total Receivables (Quarterly) (USD)|Adobe Inc Total Payables (Quarterly) (USD)|Adobe Inc Total Capital Stock (Quarterly) (USD)|Adobe Inc Return on Invested Capital|Adobe Inc Quality Ratio Score|Adobe Inc Momentum Score|Adobe Inc Beta (1Y)|Adobe Inc Sustainable Growth Rate (TTM)|Adobe Inc Institutional Investor Ownership Percentage|Adobe Inc Average Diluted Shares Outstanding (Quarterly)|Adobe Inc Total Employees (Annual)|Adobe Inc EPS Diluted (Quarterly) (USD)|Adobe Inc Shares Outstanding|Adobe Inc Repurchase of Capital Stock (Quarterly) (USD)|Adobe Inc Ordinary Shares Number (Quarterly)|Adobe Inc Payout Ratio|Adobe Inc Quick Ratio (Quarterly)|Adobe Inc Normalized Diluted EPS (Quarterly) (USD)|Adobe Inc Stock Buybacks (Quarterly) (USD)|Adobe Inc Effective Tax Rate (TTM)|Adobe Inc Return on Equity|Adobe Inc Net Income (TTM) (USD)|Adobe Inc Revenue (TTM) (USD)|Adobe Inc Dividend Per Share (Quarterly) (USD)|Adobe Inc Revenue (Quarterly) (USD)|Adobe Inc Gross Profit (Quarterly) (USD)|Adobe Inc SG&A Expense (Quarterly) (USD)|Adobe Inc Pre-Tax Income (Quarterly) (USD)|Adobe Inc Net Income (Quarterly) (USD)|Adobe Inc Net Interest Income (Quarterly) (USD)|Adobe Inc Price (USD)|Adobe Inc Total Return Price (USD)|Adobe Inc Enterprise Value (USD)|Adobe Inc 30-Day Average Daily Volume|Adobe Inc 1 Year Price Returns (Daily)
usa_0121|ADBE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0121|ADBE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0121|ADBE||5|5|97.0708661417|97.0708661417|103.129032258|97.0708661417|92.1339285714|97.0708661417|97.0708661417|97.0708661417|0|97.0708661417|97.0708661417|92.3186813187|13.9898305085|91.3185185185|14.0179717587|91.3185185185|14.0056561086|14.0186335404|14.0045248869|14.0359897172|91.3185185185|2.76932455499|91.3278688525|21.2209302326|97.0708661417|92.0564516129|92.2156862745|91.314516129|91.3278688525|31.0670103093|30.4388888889|91.3149606299|0|91.3260869565|365.2|91.3260869565|54.1673819742|91.3245614035|97.0708661417|91.3185185185|91.3185185185|91.3260869565|91.3278688525|91.3278688525|91.3149606299|91.3185185185|91.3185185185|91.3125|91.3260869565|91.32|91.32|91.32|91.3260869565|91.347826087|30.2421307506|30.2421307506|14.0056561086|27.0021691974|30.3125
usa_0121|ADBE||6|6|127|127|31|127|112|127|127|127|0|127|127|91|885|135|779|135|884|805|884|778|135|4101|122|516|127|124|102|124|122|388|360|127|0|138|30|138|233|114|127|135|135|138|122|122|127|135|135|128|138|125|125|125|138|46|413|413|884|461|400
usa_0121|ADBE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0121|ADBE|198602|198512|198512||||||||||||||||||||||||||||||||||329.2603||0.005|329.2603|||||0.005|||||||2.4||||0.6||||||
usa_0121|ADBE|198605|198603|198603||||||||||||||||||||||||||||||||||329.2603||0.005|329.2603|||||0.005|||||||3.5||||0.9||||||
usa_0121|ADBE|198608|198606|198606||||||||||||||||||||||||||||||||||324.928||0.005|324.928|||||0.005|||||||4.9||||1.2||0.2071|0.1913|||
usa_0121|ADBE|198609|198609|198606|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2696|0.249||18136.6667|
usa_0121|ADBE|198610|198609|198606|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3653|0.3374||17590|
usa_0121|ADBE|198611|198609|198609|16.6|12.9||1.7||6.3|5.1|1.2||13.7|4.4||6.9264|30.9764||5.5757|7.7792||||0||||3.6|||||||||324.928|||324.928||324.928|0|3.2353|||||3.6|16.1||5.3||||0.9||0.3829|0.3536|111.5149|21176.6667|
usa_0121|ADBE|198612|198612|198609|||||||||||||7.0051||||7.8584||9.1739||||||||||||||||||||||||||||||||||||0.3985|0.368|116.5838|26606.6667|
usa_0121|ADBE|198701|198612|198609|||||||||||||10.3936||||11.2695||13.156||||||||||||||||||||||||||||||||||||0.5313|0.4907|169.872|40220|
usa_0121|ADBE|198702|198612|198612|||||||||||||12.2867|48.2689|||13.1752||15.3807|||||||||||||||330.432||0.005|330.432|||0||0.005||||4.6|20.6||6.9||||1.6||0.711|0.6567|213.0549|57380|
usa_0121|ADBE|198703|198703|198612|||||||||||||13.661||||14.1555||21.4829||||||||||||||||||||||||||||||||||||1.0782|0.9958|296.88|166736.6667|
usa_0121|ADBE|198704|198703|198612|||||||||||||18.6736||||19.1219||29.0201||||||||||||||||||||||||||||||||||||1.5157|1.3998|420.792|166436.6667|
usa_0121|ADBE|198705|198703|198703|||||||||||||23.6862|82.202|||24.0884||36.5574|||||||||||||||337.408||0.01|337.408|||0||0.01||||6|26.7||9.6||||2.3||1.5|1.3853|475.0159|106163.3333|
usa_0121|ADBE|198706|198706|198703|||||||||||||14.129||||14.2664||28.4777||||||||||||||||||||||||||||||||||||1.086|1.003|387.772|198250|
usa_0121|ADBE|198707|198706|198703|||||||||||||12.5494||||12.7242||25.3992||||||||||||||||||||||||||||||||||||1.0313|0.9525|324.508|103066.6667|
usa_0121|ADBE|198708|198706|198706|||||||||||||10.081|45.3646|||10.3406||24.7829|||||||||||||||336.864||0.01|336.864|||0||0.01||||7.2|32.4||10.6||||2.4||1.0079|0.9309|361.4204|113120|386.6731
usa_0121|ADBE|198709|198709|198706|||||||||||||12.3549||||12.5843||30.1604|||||||||||10|||||||||||||||||||||||||1.2032|1.1112|379.2434|99890|346.2908
usa_0121|ADBE|198710|198709|198706|||||||||||||4.9636||||5.2908||12.6803|||||||||||10|||||||||||||||||||||||||0.7032|0.6494|284.5172|156113.3333|89.4907
usa_0121|ADBE|198711|198709|198709|25.5|17.4|0.5|3.7||8.8|7.9|0.9||23.5|13.3||7.1563|25.5559||7.1208|7.4546||17.8661||0||||7.5|||||10||||326.432|||326.432||326.432|0|3.1519|||||9|39.4||12.3||||2.7||0.7579|0.7|234.4929|150393.3333|97.9368
usa_0121|ADBE|198712|198712|198709|||||||||||||7.0025||||7.589||12.4808|||||||||||10|||||||||||||||||||||||||0.9219|0.8514|278.4453|88930|131.3425
usa_0121|ADBE|198801|198712|198709|||||||||||||6.9702||||7.5561||12.4266|||||||||||10|||||||||||||||||||||||||0.8282|0.7649|245.2798|128146.6667|53.6264
usa_0121|ADBE|198802|198712|198712|||||||||||||6.29|25.2974|||6.8626||11.2862|||||||||||10||||326.24||0.015|326.24|||0||0.015||||11|46.7||14.2||||3.6||0.9063|0.837|288.63|123403.3333|27.4684
usa_0121|ADBE|198803|198803|198712|||||||||||||6.6133||||7.1036||13.8826|||||||||||10|||||||||||||||||||||||||0.9688|0.8947|313.962|126040|-10.1465
usa_0121|ADBE|198804|198803|198712|||||||||||||7.2686||||7.7699||15.1847|||||||||||7|||||||||||||||||||||||||1.0938|1.0102|324.1407|107940|-27.8353
usa_0121|ADBE|198805|198803|198803|||||||||||||6.8864|26.0255|||7.3813||14.4254|||||||||||3||||327.648||0.015|327.648|||0||0.015||||13.2|55.9||18.8||||4.5||1.1016|1.0174|324.1407|98743.3333|-26.56
usa_0121|ADBE|198806|198806|198803|||||||||||||6.8782||||7.2257||17.1018|||||||||||3|||||||||||||||||||||||||1.2579|1.1618|389.6043|96930|15.8287
usa_0121|ADBE|198807|198806|198803|||||||||||||7.5652||||7.9161||18.7359|||||||||||8|||||||||||||||||||||||||1.2969|1.2|407.5267|70500|29.69
usa_0121|ADBE|198808|198806|198806|||||||||||||6.9011|22.2896|||7.2486||17.1562|||||||||||10||||328.832||0.02|328.832|||0||0.02||||17.2|70.5|0.0025|25.2||||6.4||1.2188|1.1277|353.7924|93636.6667|20.9247
usa_0121|ADBE|198809|198809|198806|||||||||||||5.8751||||6.0931||18.3656|||||||||||9|||||||||||||||||||||||||1.3594|1.2601|432.1791|92770|12.982
usa_0121|ADBE|198810|198809|198806|||||||||||||6.5677||||6.7825||20.4436|||||||||||9|||||||||||||||||||||||||1.3399|1.242|468.1533|165530|90.5432
usa_0121|ADBE|198811|198809|198809|51.5|35.2|1.1|8.1||21.2|19|2.2||44.3|31.9||6.0938|20.0791||6.4989|6.3109||19.0219||0.0203||||14.6|||||10||78.0368||330.752|||330.752||330.752|0|2.6211||||78.0368|21.2|83.5|0.0025|25.3||||6.7||1.3907|1.2891|425.6768|140880|83.4939
usa_0121|ADBE|198812|198812|198809|||||||||||||5.5931||||5.9606||11.3165|||||||||||10|||||||||||||||||||||||||1.5313|1.4194|492.8525|189596.6667|68.9617
usa_0121|ADBE|198901|198812|198809|||||||||||||5.3146||||5.6841||10.7916|||||||||||9|||||||||||||||||||||||||1.4454|1.3419|482.5|255130|74.5231
usa_0121|ADBE|198902|198812|198812|||||||||||||4.0285|15.5245|||4.3928||9.3951|||||||||||10||||328.832||0.02|328.832|||0||0.02||||24.6|94.8|0.0025|25.5||||7||1.2657|1.1751|379.14|560603.3333|40.8681
usa_0121|ADBE|198903|198903|198812|||||||||||||4.2724||||4.6368||9.9169|||||||||||9|||||||||||||||||||||||||1.3438|1.2506|392.1622|465360|38.7077
usa_0121|ADBE|198904|198903|198812|||||||||||||4.733||||5.0977||10.9027|||||||||||9|||||||||||||||||||||||||1.6719|1.5559|448.6884|251233.3333|49.6509
usa_0121|ADBE|198905|198903|198903|70.4|10.6|1|8.4||27.4|25.5|1.9||59|44.4||5.844|20.9473||6.7157|6.2093||13.2802||0.0119||||17.9|3.4||||9||78.8612||304||0.025|334.224||334.224|0|1.1176|0.0232|||78.8612|27.7|104.1|0.0032|28.1|24.6|11.2|13|7.6||1.7657|1.6432|580.2393|310010|60.285
usa_0121|ADBE|198906|198906|198903|||||||||||||5.2727||||5.1892||9.471|||||||||||9|||||||||||||||||||||||||1.6563|1.5441|564.5642|249293.3333|31.6718
usa_0121|ADBE|198907|198906|198903|||||||||||||4.7712||||4.7044||8.5862|||||||||||8|||||||||||||||||||||||||1.4219|1.3255|481.0082|368570|9.6384
usa_0121|ADBE|198908|198906|198906|73.9|9.4|1.2|8.6||28|26.3|1.7||62.1|52.5||5.022|17.0392||5.7491|4.9468||9.0286||0.0097||||21|3.4||54.4153||4||75.0247||303.3333||0.03|333.792||333.792|0|1.1559|0.0281|||75.0247|30.4|108.9|0.0032|30|27.2|12.6|14|9.1||1.5782|1.4713|501.8972|325983.3333|29.488
usa_0121|ADBE|198909|198909|198906|||||||||||||3.224||||3.1359||5.7954|||0.9587||||||||6|||||||||||||||||||||||||1.1094|1.0368|403.2328|686016.6667|-17.9195
usa_0121|ADBE|198910|198909|198906|||||||||||||3.1281||||3.0448||5.6272|||1.152||||||||2|||||||||||||||||||||||||1.0469|0.9784|324.992|659996.6667|-21.8673
usa_0121|ADBE|198911|198909|198909|77.3|13.1|1.5|9.6||35.3|34.1|1.2||58.8|58.6||3.559|11.1106||3.979|3.4538|11.459|6.3829||0.0085|0.9648|||24|4.6||59.4094||2||68.0258||332.2857|383|0.03|321.664||321.664|0|1.088|0.0285|||68.0258|33.7|121.3|0.0032|37.7|33.1|16.3|16.1|10||1.2032|1.1245|403.2328|190840|-13.4824
usa_0121|ADBE|198912|198912|198909|||||||||||||2.838||||2.9003|11.6076|6.0689|||1.0023||||||||3|||||||||||||||||||||||||1.2657|1.1829|379.4441|167566.6667|-18.1783
usa_0121|ADBE|199001|198912|198909|||||||||||||3.7911||||3.8399|14.1371|8.035|||0.8505||||||||2|||||||||||||||||||||||||1.4688|1.3758|479.9641|365503.3333|1.6189
usa_0121|ADBE|199002|198912|198912|83.3|15.3|1.5|9.5||31.3|30.2|1.1||70.9|67.5||4.5137|16.3133||5.874|4.5359|16.3695|8.676||0.0071|0.7356|0.6878||25.6|4||58.1588|1|5||60.6574||336.6667||0.03|325.344||325.344|2.7174|1.3543|0.0284|-1.8|38.9718|62.3517|36.8|133|0.0032|37.2|28.5|10.6|17.2|10.1||1.8907|1.7709|540.2761|408866.6667|49.3798
usa_0121|ADBE|199003|199003|198912|||||||||||||5.8897||||5.8853|21.4678|11.2572|||0.486||||||||9|||||||||||||||||||||||||2.375|2.2281|798.56|722626.6667|74.7094
usa_0121|ADBE|199004|199003|198912|||||||||||||5.584||||5.5854|20.6522|10.6836|||0.5515||||||||10|||||||||||||||||||||||||2.3907|2.2429|768.0753|426576.6667|42.993
usa_0121|ADBE|199005|199003|199003|85.9|21.3|1.7|10.1||31|29.1|1.9||85|74.1||7.3802|19.2698||6.163|7.347|19.3617|14.0531||0.0047|0.5642|0.589||23.6|4.2||54.8006|1|10||51.9655||316||0.025|330.464||330.464|5.9299|1.543|0.0233|-3.6|38.4743|55.2412|37.1|140.2|0.0038|35.3|26.9|13.1|13|7.9||2.2266|2.0889|704.5356|843006.6667|26.103
usa_0121|ADBE|199006|199006|199003|||||||||||||5.3017||||5.3123|20.2452|8.9906|||0.6105||||||||9|||||||||||||||||||||||||2.2969|2.1549|743.298|1203520|38.6766
usa_0121|ADBE|199007|199006|199003|||||||||||||5.2649||||5.2765|19.8374|8.9299|||0.6034||||||||9|||||||||||||||||||||||||2.1954|2.063|738.1428|446563.3333|54.399
usa_0121|ADBE|199008|199006|199006|88.6|12.7|1.6|12.3||32.7|31.4|1.3||96.1|82.9||3.4052|13.4092||3.9561|3.464|13.3157|5.8624||0.0042|0.8755|0.9046||32.5|4.2||50.6262|1|10||46.2591||333.3333||0.03|333.984||333.984|9.2105|1.4395|0.0282|-1.6|39.3939|50.952|38|153|0.0038|42.8|31.2|14|16.4|10||1.5625|1.4683|505.7935|361660|-0.9948
usa_0121|ADBE|199009|199009|199006|||||||||||||2.4437||||2.4907|12.2287|4.0186|||0.9313||||||||8|1.3922||||||||||||||||||||||||1.1875|1.1183|488.676|499163.3333|2.6983
usa_0121|ADBE|199010|199009|199006|||||||||||||3.2282||||3.2649|13.18|5.2676|||0.9601||12.4959||||||9|1.3652||||||||||||||||||||||||1.5|1.4126|488.676|523780|43.2802
usa_0121|ADBE|199011|199009|199009|109.1|19.5|4|12.1||37.9|37|0.9||107.8|93.7||3.3987|12.7154|12.2276|3.4996|3.4331|13.8591|5.5391|0.9206|0.0019|0.9131|-0.2155|16.1725|31.3|4.2||47.67|1|10|1.1218|42.2838||344.7826|508|0.035|335.312||335.312|11.7207|1.373|0.0325|0.9|39.5173|47.8978|40.1|168.6|0.0038|53.3|42.6|18.4|19.7|12.1||1.5782|1.4862|538.2726|594940|31.1669
usa_0121|ADBE|199012|199012|199009|||||||||||||3.599||14.2378||3.6845|15.56|5.8079|1.0664||0.7794||20.6199||||||10|1.2111||||||||||||||||||||||||1.8204|1.7143|614.6744|582666.6667|43.8256
usa_0121|ADBE|199101|199012|199009|||||||||||||4.174||17.6295||4.255|17.9692|6.7072|1.3125||0.7026||18.9085||||||10|2.0014||||||||||||||||||||||||2.375|2.2411|761.3734|564046.6667|61.6966
usa_0121|ADBE|199102|199012|199012|121.9|13.1|4.7|13.5||40.5|40.3|0.2||126.3|104.4||5.1374|23.8498|23.4095|6.0625|5.2109|22.0058|8.2139|1.7318|0.0016|0.5737|-0.379|14.2909|34.7|4.8||43.4604|1|10|2.1483|38.4695||354.2857||0.035|340.48||340.48|11.7925|1.1861|0.0333|-4.8|39.0805|43.6124|42.4|184|0.0038|52.6|39|16.7|20.5|12.4||3.0079|2.8383|887.1154|650130|59.0892
usa_0121|ADBE|199103|199103|199012|||||||||||||5.2066||22.6104||5.2243|22.8128|7.6874|2.9613||0.5313||11.7181|||||||2.088||||||||||||||||||||||||3.375|3.1896|1091.0043|656880|37.5754
usa_0121|ADBE|199104|199103|199012|||||||||||||6.0595||25.0534||6.0687|26.5|8.9298|3.2775||0.4935||11.1385||||||9|2.1662||||||||||||||||||||||||3.2344|3.0568|1301.1485|542700|35.2909
usa_0121|ADBE|199105|199103|199103|125.9|17.4|4.7|14.1||31.1|30.7|0.4||146.7|115.9||5.7416|22.5092|22.7472|6.0514|5.754|25.1256|8.4667|1.0371|0.0014|0.5205|-0.117|9.1702|35.6|4.8||42.4285|1|8|3.0561|37.6401||332.5||0.04|346.336||346.336|11.5063|1.7264|0.0373|-1.5|39.1858|42.5343|47.8|205.8|0.005|57.1|42.1|18|22|13.3||3.1563|2.983|1088.3485|577606.6667|41.7542
usa_0121|ADBE|199106|199106|199103|||||||||||||4.7942||19.4295||4.8058|20.7036|6.8429|0.8882||0.564||9.3598||||||9|3.11||||||||||||||||||||||||2.7032|2.5591|989.3563|495863.3333|16.1069
usa_0121|ADBE|199107|199106|199103|||||||||||||5.044||22.1753||5.0519|21.7636|7.1933|1.0114||0.5757||10.6157||||||7|3.1917||||||||||||||||||||||||3.3438|3.1656|1032.6483|458793.3333|52.3094
usa_0121|ADBE|199108|199106|199106|144.6|12.8|4.6|15.9||30.9|30.7|0.2||168.6|126.9||5.044|21.9441|23.4332|5.5658|5.0519|21.7636|7.1933|1.0679|0.0006|0.5757|-0.3779|11.553|43.8|5.3||39.1277|1|9|3.0331|34.6243||365.7143||0.035|353.2||353.2|11.6601|1.8436|0.0326|-5.1|38.6667|39.1944|50.6|220.2|0.005|57.2|42|18.8|20.3|12.8||3.1797|3.0103|1097.5863|622526.6667|110.8694
usa_0121|ADBE|199109|199109|199106|||||||||||||4.3533||21.2496||4.3625|18.9655|5.761|0.8922||0.6379||12.1491||||||10|2.3137||||||||||||||||||||||||3.2032|3.0372|975.1651|773113.3333|169.7432
usa_0121|ADBE|199110|199109|199106|||||||||||||5.1805||21.9458||5.1806|22.5221|6.8413|0.9212||0.5738||11.8773||||||10|2.8975||||||||||||||||||||||||3.3125|3.1408|1190.4052|416300|120.8333
usa_0121|ADBE|199111|199109|199109|161.6|30.3|3.9|17.6||38.4|36.9|1.5||182.8|138.3||4.8797|20.0016|18.8631|4.6658|4.8832|21.229|6.4485|0.7931|0|0.6087|-0.808|13.3065|37.9|6.1||35.2026|1|9|3.3128|30.7976||323.4483|701|0.04|354.128||354.128|12.5969|1.8482|0.0365|-3.9|38.2775|35.2363|51.6|229.7|0.005|62.8|45|21.3|20.8|13.1||3|2.8445|1057.9552|473116.6667|86.4049
usa_0121|ADBE|199112|199112|199109|||||||||||||5.6495||20.3072||5.6158|25|7.2647|1.0458||0.4997||15.6615||||||9|3.2005||||||||||||||||||||||||4.0938|3.8816|1353.0302|533046.6667|124.8846
usa_0121|ADBE|199201|199112|199109|||||||||||||5.77||20.6381||5.7329|25.5213|7.4162|1.0625||0.5207||13.2679||||||9|3.0463||||||||||||||||||||||||3.836|3.6416|1369.6388|650536.6667|61.5158
usa_0121|ADBE|199202|199112|199112|181.9|33.2|4.9|17.9||36.3|34.6|1.7||205.7|149.8||5.3363|23.5586|17.9914|5.1108|5.3117|23.646|6.8712|0.9292|0|0.562|-0.763|11.5496|44.9|5.6||31.6037|1|8|2.9025|27.4063||332.5||0.04|359.648|-0.1|359.648|13.3333|2.2572|0.036|-6.4|37.7224|31.6227|52.5|239.7|0.005|62.6|44.2|21|21.2|13.3||3.5313|3.3523|1231.281|435650|17.4008
usa_0121|ADBE|199203|199203|199112|||||||||||||4.6676||18.7399||4.524|20.6658|5.6005|0.9199||0.6223||12.9475||||||4|2.8824||||||||||||||||||||||||3.2032|3.0453|1225.568|620460|-5.0904
usa_0121|ADBE|199204|199203|199112|||||||||||||3.5187||13.8151||3.4426|15.7258|4.2618|0.6847||0.8178||12.4301||||||3|2.713||||||||||||||||||||||||2.7657|2.6294|961.4785|784396.6667|-14.4911
usa_0121|ADBE|199205|199203|199203|204.7|49.5|5.5|19.9|25.2|48|46.7|1.3||220.7|163.2||4.0814|17.9236|15.6618|3.6287|3.9722|18.1452|4.9174|0.7728|0|0.7088|-0.847|15.486|46.2|7.4||29.4118|1|1|2.8789|25.5814||337.7778||0.045|360.272|0.1|360.272|13.0515|2.0493|0.0413|-0.5|37.1098|29.4213|54.4|252.2|0.005|69.6|49.9|22.7|24.2|15.2||2.8438|2.7036|978.31|558226.6667|-12.0764
usa_0121|ADBE|199206|199206|199203|||||||||||||3.8884||12.5412||3.8533|17.8712|4.6677|1.2236||0.6971||15.5721||||||2|2.8235||||||||||||||||||||||||2.8438|2.7083|918.731|537176.6667|5.2012
usa_0121|ADBE|199207|199206|199203|||||||||||||3.3974||10.0362||3.3901|15.7231|4.1066|0.9912||0.7924||18.3949||||||4|2.1399||||||||||||||||||||||||2.375|2.2618|803.3359|746406.6667|-28.973
usa_0121|ADBE|199208|199206|199206|212.9|21.7|6.3|21.5|23.8|48.2|47.2|1||229|168||3.1519|14.8749|9.9622|2.5918|3.1585|14.6488|3.826|0.9844|0.0258|0.8505|-0.9716|26.081|46.3|||23.8448|1|1|2.2758|20.4112||335||0.02|361.472||361.472|14.9068|1.4407|0.0161|-2.4|37.1912|23.9869|48.3|258|0.005|63|57|43.3|10.7|6.7||2.0313|1.9345|783.629|794503.3333|-36.1166
usa_0121|ADBE|199209|199209|199206|||||||||||||2.3469||10.0852||2.213|11.8538|2.7131|||1.1598||24.3015||||||1|2.3942||||||||||||||||||||||||1.7579|1.6787|718.4581|864200|-45.1205
usa_0121|ADBE|199210|199209|199206|||||||||||||2.8832||9.5636||2.7059|14.4938|3.3173|||0.9485||21.2413||||||1|2.2845||||||||||||||||||||||||2.2266|2.1263|780.5951|847636.6667|-34.6329
usa_0121|ADBE|199211|199209|199209|224.4|47.2|4.8|20.7|17.7|56.7|56.8|-0.1||224.6|174.7||2.8614|16.2485|10.1253|2.5184|2.6858|14.3862|3.2927||0|0.9556|1.2583|22.1484|48.9|4.6||20.3986|1|1|2.3154|17.1246||341.7544|887|0.025|355.592|-12.7|355.592|16.5138|1.6919|0.0459|11.7|37.2662|20.5119|43.6|265.9|0.005|70.7|63|33.2|13.4|8.4||2.125|2.0292|729.736|772366.6667|-29.1667
usa_0121|ADBE|199212|199212|199209|||||||||||||2.4241||9.0443||2.4638|14.9646|3.08|||1.0247||21.4054||||||1|-0.954||||||||||||||||||||||||1.9688|1.8801|625.1178|401286.6667|-51.9078
usa_0121|ADBE|199301|199212|199209|||||||||||||3.1241||13.3436||3.1267|18.9908|3.9087|||0.8074||23.898||||||1|-1.178||||||||||||||||||||||||2.5938|2.482|908.4535|756110|-34.3873
usa_0121|ADBE|199302|199212|199212|232.4|36.6|4.1|21.8||50.2|50.3|-0.1||240.1|187.9||3.1972|20.9281|12.5322|3.3018|3.196|19.4115|3.9953||0|0.7899|1.6493|16.6162|52.5|||20.3375|1|1|-1.01|17.2306||344.4444||0.045|356.784|-4.3|356.784|15.7205|1.7714|0.0344|0.5|37.6022|20.4446|45.8|271.8|0.005|68.5|61.5|38.3|25.1|15.5||2.7891|2.6689|889.0382|655920|-24.042
usa_0121|ADBE|199303|199303|199212|||||||||||||3.4138||14.1421||3.3789|20.0237|4.0169|||0.7854||16.7744||||||2|-2.0175||||||||||||||||||||||||2.6875|2.5775|927.8585|505866.6667|-16.0995
usa_0121|ADBE|199304|199303|199212|||||||||||||3.9778||14.1841||3.9161|23.2067|4.6554|||0.6776||15.0414||||||2|-3.4217||||||||||||||||||||||||3.5782|3.4318|944.556|692660|29.3777
usa_0121|ADBE|199305|199303|199303|256.7|91.5|3.6|21.9||53.1|53.1|||256|200.1||5.516|30.8629|21.2578|4.5031|5.3808|31.8867|6.3967||0|0.4932|1.1686|12.346|50.7|6.5||19.1703|1||-2.7641|16.0202||362.5||0.04|359.616|-6.3|359.616|16.8514|2.678|0.0371|-0.1|38.1344|19.2669|45.1|281.8|0.0063|79.6|69.9|43.7|23.7|14.5||4.125|3.9562|1391.916|965143.3333|46.6667
usa_0121|ADBE|199306|199306|199303|||||||||||||4.5805||19.4206||4.7185|29.5677|5.3996|||0.5523||10.6263||||||8|-3.2139||||||||||||||||||||||||3.8594|3.7075|1386.306|1024453.3333|35.7128
usa_0121|ADBE|199307|199306|199303|||||||||||||3.9025||15.8783||4.0663|25.4808|4.6532|||0.68||11.2446||||||7|-1.1238||||||||||||||||||||||||3.0938|2.972|1150.326|806993.3333|27.7427
usa_0121|ADBE|199308|199306|199306|276.3|75.2|4.2|22.7||61|60.9|0.1||266.6|209.2||2.974|17.7724|12.8294|2.7017|3.188|18.9736|3.6019||0|0.848|2.3164|15.7475|60.2|7.4||20.3731|1|7|-4.4682|17.1422||380||0.03|361.504|-7.8|361.504|16.2651|2.2233|0.0274|2|38.4425|20.4719|49.8|297.6|0.0063|78.8|70.5|47.3|18.7|11.4||2.6563|2.5518|903.09|1042523.3333|30.7685
usa_0121|ADBE|199309|199309|199306|||||||||||||2.5944||10.24||2.813|16.7414|3.1781|||0.9611||8.4751||||||6|-3.0438||||||||||||||||||||||||2.2813|2.1915|772.0931|1321143.3333|29.7742
usa_0121|ADBE|199310|199309|199306|||||||||||||2.936||11.8878||3.1505|18.75|3.5594|||0.9075||7.7164||||||7|-2.091||||||||||||||||||||||||2.7188|2.619|896.342|1217206.6667|23.4023
usa_0121|ADBE|199311|199309|199309|304.3|94.7|4.1|23.3|11.8|80.6|73.7|6.9||272.3|222.7||3.1069|22.5572|8.0783|2.6915|3.3193|19.755|3.7502||0|0.8613|1.9094|5.9511|49.8|9.8||16.7144|2|5|-1.7902|13.3312||375.4545|999|0.002|361.336|-7.133|361.336|20.2413|1.9607|0.0647|7.757|41.8877|16.7144|42.107|580.103|0.0063|353.203|270.311|143.594|4.958|0.707||2.8907|2.7846|949.814|893216.6667|36.0329
usa_0121|ADBE|199312|199312|199309|||||||||||||1.394||7.6459||1.5756|21.3754|3.3174|||0.9528||5.2586||||||8|-1.7436||||||||||||||||||||||||2.7813|2.6792|898.974|824853.3333|41.2688
usa_0121|ADBE|199401|199312|199309|||||||||||||1.9585||10.047||2.1468|29.1244|4.5201|||0.6993||3.9089||||||8|0.5441||||||||||||||||||||||||3.7813|3.6492|1181.2858|1110223.3333|45.7822
usa_0121|ADBE|199402|199312|199312|311.1|87.1|4.2|22.8||60.7|60.7|||298.5|235.4||2.2018|27.3567|10.8153|3.4805|2.3929|32.4641|5.0384||0|0.6615|1.0673|3.7003|55.8|6.2||17.1354|2|8|0.897|13.7649||490.312||0.04|365.752|-3.818|365.752|19.6696|2.3542|0.04|-4.57|40.8789|17.1354|45.7|647.495|0.0063|135.892|109.887|57.656|29.941|19.093||3.6563|3.5285|1271.6198|868086.6667|31.0925
usa_0121|ADBE|199403|199403|199312|||||||||||||1.6043||9.9978||1.9114|27.4945|3.7717|||0.8159||3.1131||||||7|2.1332||||||||||||||||||||||||3.0313|2.931|1204.48|1220303.3333|12.7926
usa_0121|ADBE|199404|199403|199312|||||||||||||1.6131||8.6696||1.9211|27.6338|3.7908|||0.8118||6.1289||||||6|3.7641||||||||||||||||||||||||3.3438|3.2331|1044.4635|1315436.6667|-6.5508
usa_0121|ADBE|199405|199403|199403|349.5|135.2|3.2|23.5||86.6|83|3.6||309.3|249.3||1.9308|24.3266|9.3471|2.9805|2.2704|32.6581|4.4801||0|0.6869|0.752|8.3052|68.5|8.3||17.2902|2|3|3.5825|14.0522||494.144||0.035|365.96|-2.812|365.96|18.7276|2.4542|0.0389|-4.488|40.1545|17.2902|48.506|717.688|0.0063|149.793|121.899|65.602|27.453|17.306||3.5938|3.4749|1179.987|1008243.3333|-12.8776
usa_0121|ADBE|199406|199406|199403|||||||||||||1.437||8.7128||1.9319|29.8017|3.7714|||0.7879||8.7283||||||2|3.4108||||||||||||||||||||||||3.4063|3.2997|1099.915|859086.6667|-11.7402
usa_0121|ADBE|199407|199406|199403|||||||||||||1.7079||9.8906||2.2539|34.7691|4.4|||0.6754||9.8277||||||3|3.3146||||||||||||||||||||||||3.875|3.7538|1248.6045|922536.6667|22.1665
usa_0121|ADBE|199408|199406|199406|374.2|150.8|4|22.4||85|84.9|0.1||335.2|264.3||1.8194|23.8354|10.389|3.1293|2.3864|36.8139|4.6588||0|0.6378|-0.4114|12.2096|48.7|10.2||18.6136|2|8|3.908|15.5476||500.528||0.0362|369.312|-0.107|369.312|16.4718|2.3498|0.0362|-14.004|39.4461|18.6136|55.167|785.525|0.0063|146.637|120.475|65.211|28.752|18.061||3.9688|3.8446|1311.5131|738860|49.4108
usa_0121|ADBE|199409|199409|199406|||||||||||||1.6666||9.5843||2.3407|34.9201|4.3555|||0.6353||3.9226||||||10|3.4299||||||||||||||||||||||||4.0625|3.9412|1499.5815|792003.3333|78.0783
usa_0121|ADBE|199410|199409|199406|||||||||||||1.8796||9.6579||2.609|38.9225|4.8547|||0.57||3.7303||||||10|3.3077||||||||||||||||||||||||4.6195|4.4816|1511.104|811389.8|69.909
usa_0121|ADBE|199411|199409|199409|598.522|444.768|10.113|46.568||195.685|195.685|||514.315|315.611||1.7162|106.061|9.2584|2.2911|2.4031|35.8509|4.4716||0|0.6188|-1.1881|2.8074|111.29|34.354|204.033|4.4336|2|10|3.3806|1.57||790.37|1565|-0.0829|489.2|-3.546|489.2|64.5889|2.8416|-0.0186|-13.835|71.0328|4.4336|15.337|675.617|0.0063|243.295|201.333|106.833|-33.2|-39.123||4.2343|4.1079|1448.5928|622437.2667|46.4805
usa_0121|ADBE|199412|199412|199409|||||||||||||2.2339||11.3721||3.363|140.7036|3.7992|||0.6288||1.7275||||||10|3.2585||||||498.4646||||||||||||||||||3.8175|3.7036|1399.1765|891102.9333|37.2566
usa_0121|ADBE|199501|199412|199409|||||||||||||2.0813||12.2419||3.1264|130.8059|3.5989|||0.6764||1.3606||||||10|2.1458||||||||||||||||||||||||3.7133|3.6082|1506.1925|1103979.7667|-1.7978
usa_0121|ADBE|199502|199412|199412|552.856|423.158|6.778|42.386||149.363|149.363|||511.13|350.922||2.6002|58.4926|15.0352|2.8683|3.7281|163.859|4.5343||0|0.5474|-1.5973|1.4495|100.031|26.012|164.498|8.2268|2|7|2.7118|5.4909||583.104||0.0625|505.1627|-7.765|505.1627|33.2561|3.5028|0.0625|-17.38|59.6416|8.2268|32.388|728.57|0.0063|188.845|154.991|69.083|57.246|36.144||4.5879|4.458|1849.8719|987069.2667|25.4783
usa_0121|ADBE|199503|199503|199412|||||||||||||3.8903||14.0657||5.24|94.8829|6.3731|||0.3895||1.7831||||||9|2.9377||||||||||||||||||||||||6.3515|6.1777|1910.434|1462189.5667|109.5296
usa_0121|ADBE|199504|199503|199412|||||||||||||4.2836||20.1301||5.7009|122.8187|6.9337|||0.358||1.7627||||||10|2.9896||||||||||||||||||||||||7.2813|7.082|2734.1089|982215.1|128.4314
usa_0121|ADBE|199505|199503|199503|569.245|443.364|6.339|44.119||140.9|137.453|3.447||569.472|381.62||4.3377|57.513|21.6411|4.0746|5.7644|87.087|7.0109||0|0.354|-1.4761|2.6959|91.523|21.721|189.65|11.2366|2|10|2.2513|8.6293||602.568||0.0587|513.5106|-5.866|513.5106|23.2042|3.8914|0.0587|-16.948|53.7057|11.2366|50.327|768.275|0.0063|189.498|157.188|73.297|55.913|35.245||6.5|6.3221|2939.3312|0|80.867
usa_0121|ADBE|199506|199506|199503|||||||||||||4.8118||21.091||6.4975|94.6234|7.2702|||0.3115||2.6045||||||10|2.1387||||||||||||||||||||||||7.25|7.0516|3151.2102|0|112.8409
usa_0121|ADBE|199507|199506|199503|||||||||||||4.1852||23.8835||5.7419|106.3466|6.4248|||0.3525||3.1647||||||10|1.9972||||||||||||||||||||||||7.7188|7.514|3568.4376|0|99.1935
usa_0121|ADBE|199508|199506|199506|603.618|474.286|6.983|43.531||136.883|136.883|||611.157|407.872||3.5586|42.6879|23.3465|3.7751|4.9864|104.2532|5.5795||0|0.4059|-1.3472|4.1402|92.762|21.916|206.536|13.0155|2|10|2.7705|10.5416||610.6||0.055|517.3612|-4.094|517.3612|19.0077|4.1426|0.0551|-9.265|50.0034|13.0155|66.152|804.758|0.0063|183.12|155.637|73.062|52.354|33.886||6.375|6.2059|3488.2015|11404.3|60.6279
usa_0121|ADBE|199509|199509|199506|||||||||||||3.509||20.0393||5.1226|72.2791|5.3966|||0.394||4.677||||||9|3.1401||||||||||||||||||||||||6.4688|6.2972|3017.9021|19897.8333|56.2236
usa_0121|ADBE|199510|199509|199506|||||||||||||3.951||21.3276||5.675|69.6021|5.9786|||0.3556||5.9049||||||9|2.5581||||||||||||||||||||||||7.125|6.9427|3211.9126|13143.5|54.2379
usa_0121|ADBE|199511|199509|199509|692.787|516.04|7.277|51.708||186.315|186.315|||698.417|390.793||4.3126|47.8693|26.3733|5.0581|6.127|91.5201|6.4548||0|0.3294|-0.7551|4.4367|133.208|25.639|293.258|16.0932|2|9|3.3883|13.974||611.4965||-0.0208|590.4448|-0.124|590.4448|13.1679|3.4847|0.0241|-8.925|42.9458|16.0932|93.485|762.339|0.0063|200.876|164.222|85.797|-1.66|-11.79||8.4531|8.2368|3971.7868|3582.9333|99.6339
usa_0121|ADBE|199512|199512|199509|||||||||||||5.4708||29.4114||6.2674|51.6718|6.7104|0.1155||0.3164||3.1717||||||10|3.1582||||2319||593.1712||||||||||||||||||7.75|7.5517|4225.9698|6710.9333|101.3166
usa_0121|ADBE|199601|199512|199509|||||||||||||2.63||16.7919||3.3558|32.6719|3.6096|0.071||0.5883||2.5747||||||10|1.7315||||||||||||||||||||||||4.25|4.1469|2412.7428|28987.7|14.4529
usa_0121|ADBE|199602|199512|199512|712.94|539.832|11.126|56.071||190.465|190.465|||736.571|420.769||2.6057|21.4189|15.8243|2.1026|3.3311|30.2592|3.583|0.0607|0|0.5927|-1.2005|2.8611|127.384|29.491|306.432|14.5525|2|6|0.9228|12.4951||611.152||0.055|594.3968||594.3968|14.1378|3.5031|0.0522|-9.606|43.2884|14.5525|91.004|767.136|0.0062|193.642|158.434|78.255|53.861|33.663||4.1875|4.0859|2273.7183|22079.4667|-8.7266
usa_0121|ADBE|199603|199603|199512|||||||||||||2.3956||13.1221||3.1752|28.8358|3.2279|0.1418||0.6251||2.7756||||||2|0.3527||||||||||||||||||||||||4.0313|3.9334|2042.0791|16275.9333|-34.8938
usa_0121|ADBE|199604|199603|199512|||||||||||||3.1704||17.061||3.969|29.2583|4.0349|0.1772||0.4981||2.739||||||1|-0.9939||||||||||||||||||||||||5.375|5.2525|2655.0508|14644.5667|-26.1803
usa_0121|ADBE|199605|199603|199603|684.831|523.318|8.538|59.131||267.103|203.286|63.817||754.15|439.146||3.352|28.363|14.6141|2.1598|4.1551|31.4765|4.224|0.1856|0|0.4758|0.9284|3.2427|117.652|42.877|241.037|11.5391|2|1|-0.5989|9.5662||605.104||0.0362|588.0777|-41.971|588.0777|17.097|3.153|0.0505|38.485|46.1224|11.5391|77.768|781.975|0.0062|204.337|168.259|82.167|39.787|22.009||4.6406|4.5349|2274.2654|16555.7333|-28.6058
usa_0121|ADBE|199606|199606|199603|||||||||||||2.715||12.1968||3.508|34.6937|3.509|0.5272||0.5535||3.1807||||||1|-0.5488||||||||||||||||||||||||4.4844|4.3822|1966.8235|12722.7|-36.5044
usa_0121|ADBE|199607|199606|199603|||||||||||||2.1862||11.3421||2.9599|30.2714|2.9608|0.4448||0.653||34.001||||||1|0.7054||||||||||||||||||||||||3.7969|3.7154|1828.9928|11372.8|-50.8097
usa_0121|ADBE|199608|199606|199606|639.622|489.494|5.619|74.116||314.489|183.632|130.857||626.056|465.37||2.856|27.9074|12.3108|2.1876|3.6541|37.1229|3.6553|0.5492|0|0.5289|2.6577|4.0002|108.832|39.666|125.193|10.7591|2|1|0.6368|8.7571||594.472||0.05|584.2756|-48.9|584.2756|18.6073|3.2583|0.0434|33.254|47.5888|10.7591|73.729|779.764|0.0062|180.909|147.292|75.467|48.686|29.847||4.3594|4.2659|1985.2009|8099.5|-29.5455
usa_0121|ADBE|199609|199609|199606|||||||||||||2.6504||15.3253||3.3976|34.6421|4.083|1.2547||0.5667||4.8878||||||2|0.9125||||||||||||||||||||||||4.6563|4.5623|1975.4187|13325.5333|-28.0193
usa_0121|ADBE|199610|199609|199606|||||||||||||2.627||14.7587||3.3733|35.2908|4.0539|1.2457||0.5685||3.762||||||2|1.2188||||||||||||||||||||||||4.3281|4.2408|1902.3842|632983.8|-39.2544
usa_0121|ADBE|199611|199609|199609|725.814|564.116||80.231||294.879|219.722|75.157||706.514|529.546||3.1539|14.9848|18.7249|2.2936|3.9193|40.9996|4.7101|1.4474|0|0.4893|3.5379|3.2668|115.823|43.056|0.007|21.7617|2|1|1.3224|19.6909||623.3465|2266|0.1104|579.4319|-35.907|579.4319|9.5161|3.0945|0.0596|24.775|37.393|21.7617|153.277|786.563|0.0062|207.675|171.431|81.117|102.49|67.758||4.9375|4.8379|2413.6254|1167546.6667|-42.2303
usa_0121|ADBE|199612|199612|199609|||||||||||||3.0467||14.8485||3.9528|18.9379|4.1903|0.328||0.4833||3.0524||||||1|1.2466||||||581.0935||||||||||||||||||4.6719|4.5776|2260.6145|899570|-39.7177
usa_0121|ADBE|199701|199612|199609|||||||||||||2.7343||14.0072||3.6144|18.1307|3.8425|0.2999||0.5289||2.8288||||||1|1.6776||||||||||||||||||||||||4.7344|4.6447|2132.521|1149000|11.3971
usa_0121|ADBE|199702|199612|199612|738.196|568.063||80.298||266.127|204.016|62.111||738.984|572.424||2.5611|12.5183|15.2596|2.0687|3.433|19.5588|3.6498|0.2849|0|0.5568|4.3693|2.7383|122.737|36.374|155.222|23.3135|2|3|1.6978|21.2799||591.512||0.0813|580.2345|-16.134|580.2345|8.7226|3.386|0.0794|4.819|37.1151|23.3135|166.098|819.38|0.0062|226.459|192.17|89.534|73.167|46.484||4.5625|4.4761|2323.1923|1091050|8.1481
usa_0121|ADBE|199703|199703|199612|||||||||||||2.947||13.4541||3.7869|18.2173|4.0363|0.2105||0.4806||3.4163||||||5|1.011||||||||||||||||||||||||5.0156|4.9263|1961.3968|1446083.3333|24.4186
usa_0121|ADBE|199704|199703|199612|||||||||||||2.9027||15.2576||3.7409|18.6671|3.9872|0.208||0.4866||3.3632||||||7|0.8774||||||||||||||||||||||||4.8906|4.8035|2224.3155|1658983.3333|-9.0116
usa_0121|ADBE|199705|199703|199703|827.677|647.461||82.917||233.246|233.246|||847.133|587.31||3.4006|14.3772|20.4193|2.4512|4.2588|20.4664|4.5393|0.2368|0|0.4274|2.0259|3.8576|130.984|61.601|0.007|25.0753|2|4|1.1142|23.0992||595.328||0.0675|590.8218|-20.823|590.8218|7.8808|3.3374|0.0708|-10.678|35.9426|25.0753|184.195|843.307|0.0062|228.264|195.606|96.285|63.204|40.106||5.5781|5.4788|2976.8071|1895340|18.6047
usa_0121|ADBE|199706|199706|199703|||||||||||||2.3849||12.8873||3.2079|14.253|3.1385|0.0994||0.5491||4.995||||||6|0.8226||||||||||||||||||||||||4.3828|4.3048|1974.3107|1645573.3333|-2.2648
usa_0121|ADBE|199707|199706|199703|||||||||||||2.5054||13.9117||3.3304|15.0112|3.2583|0.1032||0.5291||3.915||||||3|0.3701||||||||||||||||||||||||4.6719|4.5952|2131.2478|1595646.6667|23.0453
usa_0121|ADBE|199708|199706|199706|852.839|687.159||84.021||233.587|233.587|||871.973|621.905|16.298|2.7298|10.57|15.6291|1.9865|3.5588|16.7802|3.4817|0.1102|0|0.4952|1.1925|4.0332|122.596|46.989|0.007|27.4063|2|5|0.1862|24.6386||596.224||0.09|585.8229|-16.298|585.8229|10.0989|3.4666|0.0681|0.986|35.9485|27.4063|207.776|892.437|0.0062|230.039|197.35|97.309|85.528|53.428||4.9219|4.8411|2394.3484|1231560|9.375
usa_0121|ADBE|199709|199709|199706|||||||||||||3.3994||16.0384||4.2817|16.3793|4.2672|0.0958||0.3892||5.0136||||||4|0.4068||||||||||||||||||||||||6.2969|6.1998|3001.6946|1692293.3333|35.2349
usa_0121|ADBE|199710|199709|199706|||||||||||||3.2507||15.1825||4.1289|17.2296|4.115|0.0924||0.4052||4.9147||||||6|0.5445||||||||||||||||||||||||5.9688|5.8767|2841.5089|1338780|37.9061
usa_0121|ADBE|199711|199709|199709|678.946|502.956||80.978||224.647|224.647|||715.424|663.861|238.688|2.7276|12.7661|12.8838|2.5372|3.5918|15.0367|3.5796|0.0804|0|0.4658|7.5586|5.0834|130.974|57.857|0.007|24.0768|2|7|0.2181|21.3821||590.064|2702|0.08|550.12|-222.389|550.12|11.1921|2.8219|0.07|209.522|36.8986|24.0768|186.837|911.894|0.0063|227.132|210.58|108.018|74.191|46.819||5.25|5.1691|2411.2946|1229506.6667|6.3291
usa_0121|ADBE|199712|199712|199709|||||||||||||2.0595||11.8135||2.8159|14.8039|3.3281|0.5092||0.5734||6.0607||||||4|0.1165||||||549.1155||||||||||||||||||5.1563|5.0834|1994.0728|1296090|10.3679
usa_0121|ADBE|199801|199712|199709|||||||||||||2.3464||13.1335||3.131|15|3.6938|0.5662||0.5182||8.6469||||||4|0.1641||||||||||||||||||||||||4.8125|4.7445|2216.8817|964240|3.01
usa_0121|ADBE|199802|199712|199712|541.982|378.198||84.539||195.695|195.695|||633.964|687.383|361.467|2.7769|15.3189|14.633|3.0853|3.5961|17.1569|4.2424|0.6503|0|0.4512|10.8429|8.3611|115.019|42.929|0.007|21.9433|2|4|0.3804|18.8437||556.68||0.0488|531.528|-122.779|531.528|14.1253|2.5203|0.0347|105.473|37.077|21.9433|167.097|883.248|0.0063|197.813|170.008|104.998|42.635|26.744||5.5273|5.4493|2469.9894|981770|24.5599
usa_0121|ADBE|199803|199803|199712|||||||||||||2.9945||16.4669||3.7642|18.8865|4.7685|6.6086||0.4385||9.1917||||||5|0.7635||||||||||||||||||||||||5.6484|5.5687|2624.105|1315783.3333|12.6168
usa_0121|ADBE|199804|199803|199712|||||||||||||3.3424||17.9783||4.1469|21.2609|5.2532|7.2804||0.4||6.2551||||||4|0.748||||||||||||||||||||||||6.2578|6.1763|2864.953|1581226.6667|27.9553
usa_0121|ADBE|199805|199803|199803|589.164|392.604||99.914||213.815|213.815|||684.238|711.983|361.616|2.6842|14.7728|14.8774|2.5492|3.423|17.44|4.3362|6.0095|0|0.4845|11.5285|5.4177|151.886|44.506|0.007|20.6478|2|6|0.983|17.5459||551.92||0.0512|537.232|-0.149|537.232|15.0228|2.5465|0.0521|-20.253|37.2584|20.6478|154.971|882.294|0.0063|227.31|201.742|114.519|44.645|27.98||4.9922|4.9272|2370.7984|1003706.6667|-12.2253
usa_0121|ADBE|199806|199806|199803|||||||||||||2.6376||21.5147||3.292|19.647|3.9748|||0.495||5.7129||||||3|1.2849||||||||||||||||||||||||5.3047|5.2356|2327.133|900453.3333|21.0339
usa_0121|ADBE|199807|199806|199803|||||||||||||2.571||20.9714||3.2208|17.5347|3.889|||0.5084||5.2334||||||6|1.7323||||||||||||||||||||||||4.0391|3.9912|2268.3732|935320|-13.5452
usa_0121|ADBE|199808|199806|199806|595.914|443.266||95.244||223.983|223.983|||678.984|708.78|380.097|1.6101|12.6026|13.1332|1.4193|2.1946|11.5451|2.6499||0|0.7461|18.2671|5.0907|113.722|46.69|0.007|14.1851|2|4|1.6654|11.8736||547.296||0.0003|525.68|-18.481|525.68|16.2948|2.4867|0.0436|7.108|37.1139|14.1851|101.695|875.187|0.0063|222.932|199.563|118.744|0.242|0.152||3.2813|3.2424|1420.554|1326573.3333|-33.3333
usa_0121|ADBE|199809|199809|199806|||||||||||||1.8867||14.5608||2.8068|22.1013|3.3872|||0.576||4.9074||||||4|1.7609||||||||||||||||||||||||4.3359|4.2914|1856.584|988193.3333|-31.1414
usa_0121|ADBE|199810|199809|199806|||||||||||||2.2809||15.2694||2.9171|25.7415|3.5203|||0.5542||5.9855||||||4|1.7519||||||||||||||||||||||||4.6406|4.5929|1946.9352|1002603.3333|-22.8571
usa_0121|ADBE|199811|199809|199809|455.945|272.547||93.887||250.966|250.966|||516.365|732.73|521.345|3.0129|23.3235|20.3584|3.1959|3.7091|32.5019|4.4759||0|0.4359|11.7636|6.2378|141.18|48.681|306.859|16.2813|2|4|1.9956|13.7587||522.768|2680|0.0925|487.128|-237.794|487.128|15.494|1.6485|0.0892|215.94|37.3001|16.2813|105.144|894.791|0.0063|246.736|222.444|95.898|80.172|50.268||5.5938|5.5362|2595.8215|748550|6.5476
usa_0121|ADBE|199812|199812|199809|||||||||||||2.8938||17.5658||3.4953|30.4755|5.4171|||0.4389||4.2213||||||7|1.9511||||||490.3794||||||||||||||||||5.8438|5.79|2524.6336|922136.6667|13.3333
usa_0121|ADBE|199901|199812|199809|||||||||||||3.1206||19.5883||3.833|32.4207|5.98|||0.4002||3.9915||||||8|1.9128||||||||||||||||||||||||5.9688|5.9139|2815.3108|871050|26.9103
usa_0121|ADBE|199902|199812|199812|438.763|263.237||93.562||227.636|227.636|||544.87|750.225|537.555|2.6925|18.7903|16.123|2.838|3.2147|28.3681|5.0155||0|0.4772|10.1537|4.1085|132.042|29.25|315.37|19.0745|2|9|1.9676|16.9383||507.072||0.075|488.072|-69.864|488.072|11.1994|1.7365|0.075|34.24|37.0605|19.0745|116.676|923.88|0.0063|226.902|204.403|103.883|60.319|38.276||5.0313|4.985|2317.2692|757616.6667|-7.604
usa_0121|ADBE|199903|199903|199812|||||||||||||3.1696||20.6399||4.0508|29.8549|6.2983|||0.3584||3.4913||||||6|2.2159||||||||||||||||||||||||7.0938|7.0348|3168.5192|973603.3333|25.5878
usa_0121|ADBE|199904|199903|199812|||||||||||||3.6029||24.1173||4.681|33.6002|7.278|||0.3102||3.7436||||||9|2.2458||||||||||||||||||||||||7.9219|7.856|3702.348|999493.3333|26.5918
usa_0121|ADBE|199905|199903|199903|494.508|326.544||94.466||267.899|262.207|5.692||574.564|773.127|549.057|4.4218|31.1795|28.6379|4.9466|5.5001|36.2962|8.5517||0|0.264|6.6584|3.7603|121.025|38.582|331.44|22.2834|2||1.8961|20.1492||512.4||0.0875|485.008|-75.467|485.008|9.5775|1.7069|0.0891|29.714|36.8115|22.2834|133.657|942.456|0.0063|245.886|222.182|106.527|70.788|44.961||9.2656|9.1886|4396.3254|1108166.6667|77.0149
usa_0121|ADBE|199906|199906|199903|||||||||||||5.1616||20.3358||6.0018|41.9273|9.1404|||0.2327||3.6033||||||10|1.8939||||||||||||||||||||||||10.2695|10.1901|4925.1832|1184953.3333|93.5935
usa_0121|ADBE|199907|199906|199903|||||||||||||5.1656||21.0242||6.1923|41.9579|9.4305|||0.2256||2.4088||||||10|1.6663||||||||||||||||||||||||10.7188|10.6359|5091.9048|952533.3333|150.365
usa_0121|ADBE|199908|199906|199906|647.26|480.967||99.02||260.08|251.094|8.986||578.367|804.981|635.043|6.4079|29.1686|21.5481|6.6328|6.5443|51.4145|10.4471|0.333|0|0.2024|6.6502|2.6614|133.674|34.205|363.014|32.9502|2|10|1.3274|30.7874||518.632||0.11|485.2|-158.224|485.2|6.564|2.4479|0.0993|109.703|36.7223|32.9502|190.66|980.4|0.0063|260.876|236.609|111.034|90.028|57.155||12.4531|12.3568|5561.2892|933770|279.5238
usa_0121|ADBE|199909|199909|199906|||||||||||||6.0784||24.1478||7.271|36.3656|11.6072|0.3699||0.1821||2.6072||||||10|0.7726||||||||||||||||||||||||14.1875|14.0844|6232.2301|1165310|227.2072
usa_0121|ADBE|199910|199909|199906|||||||||||||6.9909||27.7021||8.2646|41.417|13.1932|0.4205||0.1602||5.5266||||||10|1.3011||||||||||||||||||||||||17.4844|17.3573|7149.5609|1097966.6667|257.508
usa_0121|ADBE|199911|199909|199909|623.015|498.716||69.138||291.65|267.629|24.021||512.209|896.239|793.419|7.52|32.1177|33.2687|9.4992|9.8206|37.5|15.6772|0.4997|0|0.1348|4.2801|2.827|78.766|35.692|369.057|43.602|2|10|1.1891|41.3586||519.784||0.185|474.156|-175.606|474.156|5.1453|2.1578|0.1179|162.566|36.5027|43.602|237.751|1015.434|0.0063|281.77|257.7|110.683|153.292|97.359||17.1563|17.0315|8586.208|1455370|206.7039
usa_0121|ADBE|199912|199912|199909|||||||||||||7.2281||24.0708||8.0431|36.1339|14.6956|0.2527||0.1587||2.4813||||||10|1.0008||||2760||478.0066||||||||||||||||||16.8125|16.6966|7028.5105|2367210|187.7005
usa_0121|ADBE|200001|199912|199909|||||||||||||6.923||25.0475||8.2806|34.4262|15.2524|0.2602||0.1542||2.3901||||||10|1.8418||||||||||||||||||||||||13.8477|13.7522|7313.7044|1982036.6667|132.0026
usa_0121|ADBE|200002|199912|199912|839.598|641.707||61.411||380.469|343.214|37.255||636.605|958.296|829.202|11.0751|43.822|37.6264|11.3765|12.2454|53.7056|19.1837|0.3764|0|0.0988|2.8895|3.16|145.906|38.73|388.899|46.3779|3|9|0.1629|44.2431||505.956||0.1275|478.92|-67.366|478.92|4.6031|2.2948|0.1206|38.826|36.1357|46.3779|264.04|1070.764|0.0063|282.232|261.51|114.517|99.331|64.565||25.5|25.3242|11570.753|2184476.6667|406.8323
usa_0121|ADBE|200003|200003|199912|||||||||||||9.5761||41.1792||13.3409|44.6078|20.8999|0.41||0.0907||2.5606||||||10|-0.5042||||||478.9209||||||||||||||||||26.9375|26.7587|12663.2892|2456656.6667|279.7357
usa_0121|ADBE|200004|200003|199912|||||||||||||12.4554||44.6347||14.4063|57.2304|22.5691|0.4428||0.084||3.0554||||||10|-0.4811||||||||||||||||||||||||31.0469|30.8408|13725.92|2593593.3333|283.5907
usa_0121|ADBE|200005|200003|200003|743.484|545.471||59.538||332.403|320.805|11.598||603.804|1021.077|880.436|12.3715|45.5745|40.3275|13.8668|13.0783|56.8627|20.4885|0.402|0|0.0925|2.7585|2.3565|143.422|36.892|427.567|49.0193|3|10|-0.172|46.9421||510.696||0.13|480.716|-76.992|480.716|4.2376|2.1474|0.1282|49.951|35.821|49.0193|284.856|1124.963|0.0063|300.085|279.481|121.542|101.195|65.777||28.1406|27.9539|12401.4044|2119083.3333|203.7099
usa_0121|ADBE|200006|200006|200003|||||||||||||12.1277||47.2531||14.9854|53.4219|26.1235|0.5101||0.0768||2.2933||||||10|-0.1381||||||480.7165||||||||||||||||||32.5|32.2909|15228.0228|2038010|216.4701
usa_0121|ADBE|200007|200006|200003|||||||||||||13.0691||46.7637||14.8355|57.4095|25.8623|0.505||0.0776||2.78||||||10|-0.027||||||||||||||||||||||||28.625|28.4408|15070.3041|1520426.6667|167.0554
usa_0121|ADBE|200008|200006|200006|829.479|628.223||59.05||369.953|369.953|||673.684|1096.34|954.883|12.575|49.0049|46.6239|14.3671|14.7927|55.3167|25.7877|0.5035|0|0.0778|2.0597|2.4389|158.659|40.797|473.535|50.9159|3|10|0.0656|48.9219||511.656||0.155|480.686|-90.203|480.686|3.9164|2.127|0.1431|58.32|35.4828|50.9159|305.971|1192.954|0.0063|328.867|305.199|136.536|120.429|78.27||32.5|32.2909|15025.2369|1248293.3333|160.9787
usa_0121|ADBE|200009|200009|200006|||||||||||||14.8732||47.4671||15.9209|63.9644|26.4671|0.9746||0.0679||2.5626||||||10|-0.0985||||||480.6853||||||||||||||||||38.8125|38.5693|17202.2233|1868333.3333|179.7297
usa_0121|ADBE|200010|200009|200006|||||||||||||14.7976||43.0319||14.4857|63.6506|24.0812|0.8868||0.0747||9.2048||||||10|-0.335||||||||||||||||||||||||38.0313|37.793|15594.9059|2869110|117.5156
usa_0121|ADBE|200011|200009|200009|877.912|679.853||64.268||316.872|314.605|2.267||752.544|1172.504|950.063|12.5248|50.6939|46.0163|13.6431|15.4514|54.2103|25.6866|0.9459|0|0.07|0.9723|4.2627|160.113|40.28|530.801|45.2693|3|9|0.4492|43.3851||515.004||0.1575|481.892|-20.895|481.892|4.1622|2.6699|0.1674|-10.776|35.1403|45.2693|287.808|1266.378|0.0063|355.194|332.933|145.121|122.784|79.196||31.6875|31.489|16676.4478|3498533.3333|84.6995
usa_0121|ADBE|200012|200012|200009|||||||||||||12.0087||31.6167||11.5467|57.8399|18.33|2.0423||0.088||3.2993||||||10|0.6839||||3007||||||||||||||||||||29.0938|28.9115|13114.3055|4408970|76.1589
usa_0121|ADBE|200101|200012|200009|||||||||||||10.772||23.7345||8.8113|52.1382|13.9854|1.5584||0.1154||2.7305||||||9|-0.209||||||481.8159||||||||||||||||||21.8438|21.7116|9844.8131|4970523.3333|57.7433
usa_0121|ADBE|200102|200012|200012|845.375|620.219||67.147||291.898|287.753|4.145||742.737|1239.24|1050.364|5.9787|21.6041|14.7801|6.1181|5.6564|30.0439|9.3576|1.7548|0|0.1734|2.8018|2.5334|174.902|38.694|557.865|42.9696|3|10|1.156|41.2058||507.218||0.14|478.294|-117.087|478.294|4.1048|2.7632|0.1625|85.181|34.6744|42.9696|292.999|1313.115|0.0063|328.969|308.953|134.23|104.113|69.756||14.5313|14.4433|6329.9907|6939413.3333|-40.5371
usa_0121|ADBE|200103|200103|200012|||||||||||||5.5035||17.5204||6.6116|28.1652|10.9377|2.0512||0.1484||2.6127||||||3|0.7619||||||478.2944||||||||||||||||||17.485|17.3859|7503.6046|6549226.6667|-34.1741
usa_0121|ADBE|200104|200103|200012|||||||||||||7.2533||23.4952||8.6941|36.412|14.3829|2.6973||0.1128||3.5482||||||4|1.4908||||||||||||||||||||||||22.46|22.3327|10062.4864|5486596.6667|-27.6578
usa_0121|ADBE|200105|200103|200103|803.972|588.17||74.303||314.054|314.054|||682.974|1297.564|1192.55|7.1185|30.886|23.3835|8.938|8.6552|35.7768|14.3185|2.6852|0|0.1133|2.9826|2.6415|166.536|31.326|571.419|41.746|3|4|1.4047|40.0028||500.254||0.125|477.728|-153.171|477.728|4.1757|2.4031|0.1666|138.569|34.2502|41.746|288.527|1357.123|0.0063|344.093|321.734|140.657|91.5|61.305||19.885|19.7723|10014.657|3610636.6667|-29.337
usa_0121|ADBE|200106|200106|200103|||||||||||||7.4253||23.1838||8.4873|38.658|15.8433|8.6678||0.1113||2.2935||||||3|1.1834||||||477.7271||||||||||||||||||23.5|23.3734|10232.3692|3658513.3333|-24.3461
usa_0121|ADBE|200107|200106|200103|||||||||||||6.6034||21.3328||7.8465|34.6147|14.6471|8.0134||0.1203||2.9123||||||3|1.1591||||||||||||||||||||||||18.745|18.644|9415.4355|4385883.3333|-34.5153
usa_0121|ADBE|200108|200106|200106|790.985|575.888||80.073||298.188|298.188|||669.94|1334.869|1284.41|5.4276|29.5194|16.3863|7.6396|6.1341|28.8312|11.4505|6.2645|0|0.1539|3.6786|3.26|168.299|30.75|619.87|35.5706|3|3|1.0082|33.8623||497.132||0.08|474.3832|-113.965|474.3832|4.8026|2.4957|0.1276|68.331|36.7209|35.5706|250.551|1320.374|0.0063|292.118|272.077|121.477|30.14|40.294||16.805|16.7144|7232.2226|3845950|-48.2923
usa_0121|ADBE|200109|200109|200106|||||||||||||4.971||16.9151||5.7837|29.9502|10.71|||0.1666||3.286||||||3|1.6185||||||474.3832||||||||||||||||||11.99|11.9312|6599.1579|4256336.6667|-68.4474
usa_0121|ADBE|200110|200109|200106|||||||||||||4.7285||16.9698||5.8009|28.607|10.7418|||0.1661||3.8207||||||2|1.744||||||||||||||||||||||||13.2|13.1352|6620.5051|5089313.3333|-65.2917
usa_0121|ADBE|200111|200109|200109|767.364|581.613||80.993||313.651|313.651|||616.972|1366.205|1378.537|5.7147|33.8754|19.7604|7.4856|6.6785|34.0697|12.3669||0|0.1443|5.425|2.8916|142.405|30.891|625.386|29.673|3|2|1.9812|27.9405||488.096|3029|0.07|472.038|-100.892|472.038|5.8387|2.3084|0.0947|105.498|36.5748|29.673|205.644|1229.72|0.0063|264.54|245.505|122.982|51.178|34.289||15.99|15.9116|7709.2146|4382810|-49.5385
usa_0121|ADBE|200112|200112|200109|||||||||||||5.4135||18.3958||6.3744|36.9518|12.0387|||0.1602||3.2884||||||2|1.9952||||||||||||||||||||||||15.525|15.4549|6845.9049|3529090|-46.638
usa_0121|ADBE|200201|200112|200109|||||||||||||6.1831||20.0257||6.895|41.7831|13.0218|||0.1481||2.7609||||||2|2.4327||||||473.5267||||||||||||||||||16.85|16.7739|7452.4738|3332643.3333|-22.8612
usa_0121|ADBE|200202|200112|200112|826.203|620.79||79.059||300.431|300.431|||689.511|1413.036|1371.958|6.2542|43.279|20.4246|8.1184|7.0003|42.0964|13.2624||0|0.1458|3.4929|3.2624|163.823|34.443|649.618|27.2911|3|2|1.949|25.536||490.49||0.1|475.9497|-10.952|475.9497|6.4309|2.6116|0.1011|-21.989|36.7257|27.2911|185.696|1168.647|0.0063|267.896|246.899|114.917|73.247|49.808||18.19|18.1078|7600.9284|3328706.6667|25.1785
usa_0121|ADBE|200203|200203|200112|||||||||||||7.3107||25.3132||8.3357|51.3467|13.6122|||0.1278||2.9748|||||||2.6277||||||475.9497||||||||||||||||||20.045|19.961|8764.9381|3372703.3333|18.0159
usa_0121|ADBE|200204|200203|200112|||||||||||||7.5103||25.6706||8.4456|52.6533|13.7916|||0.1261||2.7868||||||6|2.089||||||||||||||||||||||||19.98|19.8963|8888.685|3266900|-11.0419
usa_0121|ADBE|200205|200203|200203|907.777|699.912||80.286|114.061|346.654|346.654|||808.483|1464.342|1374.64|6.769|44.5727|23.4095|6.8951|7.7503|47.8|12.6561||0|0.1374|2.0039|3.9659|162.736|33.712|725.357|25.7639|3|4|2.1969|24.0475||495.374||0.11|480.0382|-36.271|480.0382|6.6617|2.4885|0.1316|9.695|36.5703|25.7639|178.692|1141.913|0.0063|317.359|292.226|132.964|79.855|54.301||18.05|17.9743|8105.7478|4282726.6667|-9.2281
usa_0121|ADBE|200206|200206|200203|||||||||||||5.1883||18.2225||5.9293|38.3333|8.1581|||0.1834||2.9708||||||4|2.4568||||||480.0382||||||||||||||||||14.25|14.1967|5895.8129|5656646.6667|-39.1805
usa_0121|ADBE|200207|200206|200203|||||||||||||4.7806||15.5667||5.1568|35.6389|7.0953|||0.2109||2.7386||||||3|2.4826||||||||||||||||||||||||11.98|11.9352|5036.5445|4680486.6667|-36.0896
usa_0121|ADBE|200208|200206|200206|863.669|636.231||69.36|109.343|344.708|344.708|||760.155|1508.589|1477.113|3.6623|22.5656|12.7922|3.7907|4.3499|28.25|5.985||0|0.25|4.121|2.3105|172.586|32.868|736.531|26.1771|3|3|2.3623|24.4976||486.75||0.095|480.0382|-111.08|480.0382|6.416|2.3464|0.1009|93.51|32.1872|26.1771|185.599|1134.674|0.0063|284.879|253.243|120.486|69.413|47.201||10.05|10.0124|4138.8731|4110670|-38.6072
usa_0121|ADBE|200209|200209|200206|||||||||||||3.6551||14.1704||4.3113|26.5733|6.3024|||0.2525||2.6743||||||3|1.5717||||||472.5447||||||||||||||||||9.55|9.5204|4154.5502|3092543.3333|-20.3503
usa_0121|ADBE|200210|200209|200206|||||||||||||4.3639||16.1153||4.901|31.5333|7.0525|||0.2221||2.7384||||||4|1.7327||||||||||||||||||||||||11.82|11.7834|4724.7886|3824086.6667|-10.4545
usa_0121|ADBE|200211|200209|200209|814.172|617.737||71.09|99.772|377.289|377.289|||674.321|1545.776|1607.354|5.682|32.5597|21.0997|5.9261|6.237|39.9733|8.975||0|0.1745|3.2567|2.6659|146.873|37.765|29.576|26.9618|3|4|1.8367|25.2882||474.238|3341|0.085|463.91|-134.938|463.91|6.2075|2.0266|0.1045|130.166|32.7691|26.9618|191.399|1164.788|0.0063|294.654|268.132|120.134|62.174|40.089||14.765|14.7192|6186.1331|3480086.7667|-12.1654
usa_0121|ADBE|200212|200212|200209|||||||||||||4.5855||18.359||5.4802|32.9359|9.0227|||0.1921||2.1835||||||5|1.9705||||||||||||||||||||||||12.4005|12.3621|5466.4426|3226663.9|-20.1256
usa_0121|ADBE|200301|200212|200209|||||||||||||4.8086||17.9227||5.3632|34.3718|8.83|||0.1963||1.7045||||||4|1.9451||||||462.1496||||||||||||||||||13.21|13.1751|5336.5478|2666614.5667|-21.6024
usa_0121|ADBE|200302|200212|200212|853.047|652.657||70.228|97.179|390.398|390.398|||697.433|1597.107|1643.879|5.0958|29.2279|19.9345|5.2612|5.9252|36.359|9.7183||0|0.1777|4.3372|2.8459|158.939|34.191|29.576|26.9726|3|4|1.9491|25.3463||470.588||0.115|463.705|-45.207|463.705|6.0296|2.0789|0.125|31.478|32.2218|26.9726|195.816|1193.787|0.0063|296.895|274.533|128.069|77.465|54.225||13.75|13.7137|5935.5443|2767418.2|-24.409
usa_0121|ADBE|200303|200303|200212|||||||||||||6.0702||20.1863||6.4929|42.0617|10.6978|4.966||0.1566||2.9403||||||4|2.0103||||||463.705||||||||||||||||||15.415|15.3801|6808.3564|4274940.7|-23.098
usa_0121|ADBE|200304|200303|200212|||||||||||||6.2023||22.2898||7.1103|42.9012|11.7151|5.4383||0.143||3.5195||||||5|1.9425||||||||||||||||||||||||17.265|17.2259|7517.8251|3906393.1|-13.5886
usa_0121|ADBE|200305|200303|200303|986.045|782.622||73.626|111.98|432.799|432.799|||806.937|1658.434|1626.575|6.2897|35.9952|22.3654|5.9742|7.1325|43.4568|11.7516|5.4552|0|0.1426|2.8178|3.1317|158.591|41.306|29.576|27.4544|3|5|1.8187|25.8888||478.474||0.135|463.705|-0.143|463.705|5.7022|2.1747|0.1402|-36.088|31.6027|27.4544|205.761|1196.574|0.0063|320.146|296.79|136.212|91.78|64.246||17.66|17.6201|7543.3289|3250816.2667|-3.3123
usa_0121|ADBE|200306|200306|200303|||||||||||||5.5716||18.1342||6.1696|37.3605|8.8841|1.849||0.163||2.7798||||||6|1.6172||||||466.5055||||||||||||||||||16.035|16.005|6386.2573|4569354.8|12.5263
usa_0121|ADBE|200307|200306|200303|||||||||||||5.6774||19.8137||6.6385|37.7674|9.617|1.9896||0.1515||3.4995||||||7|1.4919||||||||||||||||||||||||16.365|16.3344|6977.697|3121156.7|36.6027
usa_0121|ADBE|200308|200306|200306|1037.162|852.73||72.874|112.45|423.005|423.005|||863.776|1720.037|1650.033|6.839|36.7775|22.1517|6.376|7.3428|44.6965|10.6374|2.2007|0|0.137|1.6049|3.4701|141.055|32.07|29.576|29.3329|3|7|1.5001|27.8004||480.99||0.135|466.5055|-39.187|466.5055|5.2245|2.3493|0.1387|8.047|31.061|29.3329|223.084|1230.817|0.0063|319.122|297.045|136.455|92.177|64.524||19.415|19.3787|7801.0792|2593791.0667|91.0925
usa_0121|ADBE|200309|200309|200306|||||||||||||7.1757||20.7947||7.6179|44.1702|10.6714|1.6541||0.128||3.0706||||||9|1.9158||||||468.0245||||||||||||||||||19.695|19.6641|8365.0125|3769400.3|106.2304
usa_0121|ADBE|200310|200309|200306|||||||||||||7.726||23.1449||8.3992|47.1064|11.766|1.8238||0.116||3.6154||||||9|1.7074||||||||||||||||||||||||21.88|21.8457|9310.422|3214713.4|85.11
usa_0121|ADBE|200311|200309|200309|1329.028|1096.533||77.007|111.289|454.245|436.53|17.715||1100.8|1800.398|1602.301|7.1614|32.1784|21.7488|5.5114|7.9351|43.9468|11.1158|1.723|0|0.1228|-1.2087|3.3674|174.042|37.437|29.576|32.1418|3|8|1.3943|30.7388||500.048|3507|0.165||-0.24|466.5055|4.365|2.9106|0.1643|-132.081|30.0001|32.1418|266.344|1294.749|0.0063|358.586|333.359|145.113|119.07|83.349||20.655|20.6226|8748.7926|3256324.8|37.7919
usa_0121|ADBE|200312|200312|200309|||||||||||||6.3339||21.1698||7.5095|36.1182|8.5671|0.893||0.1251||3.3761||||||6|0.3912||||||||||||||||||||||||19.54|19.5094|8334.1607|3547684.9333|57.5743
usa_0121|ADBE|200401|200312|200309|||||||||||||6.0284||20.0998||7.1741|34.5818|8.1845|0.8531||0.1309||4.3867||||||7|0.6693||||||476.9381||||||||||||||||||19.15|19.126|7912.9386|3508625.5|44.9659
usa_0121|ADBE|200402|200312|200312|1462.138|1249.335||82.512|111.132|474.022|439.795|34.227||1217.484|1920.444|1639.949|6.1409|22.8065|20.9536|4.5189|7.3026|34.4909|8.4898|0.8684|0|0.1286|-1.4937|3.8328|154.99|35.598|29.576|35.7579|3|5|0.9463|34.507||492.174||0.25|477.478|-55.607|477.478|3.4984|3.1931|0.2515|15.251|28.5828|35.7579|335.154|1421.135|0.0063|423.281|399.099|160.766|166.263|123.035||18.625|18.6017|8249.0691|3283801|36.8982
usa_0121|ADBE|200403|200403|200312|||||||||||||5.8154||16.6381||6.7945|29.0876|7.7613|0.4179||0.1273||3.551||||||4|0.8419||||||||||||||||||||||||19.65|19.6316|8199.9546|3823851.2667|27.4732
usa_0121|ADBE|200404|200403|200312|||||||||||||6.0925||18.2028||7.349|30.292|8.3947|0.452||0.1177||4.4167||||||3|0.0756||||||477.478||||||||||||||||||20.75|20.7306|8971.0816|3755202.4333|20.1853
usa_0121|ADBE|200405|200403|200403|1484.639|1281.219||84.713|125.044|470.875|421.013|49.862||1262.252|2026.867|1742.966|6.6184|24.6476|19.1086|5.4085|7.67|32.5766|8.7614|0.4717|0|0.1128|-0.2978|3.6714|143.535|33.133|29.576|36.2113|3||0.0555|35.0868||493.946||0.22|477.478|-130.376|477.478|3.1054|3.3841|0.2187|65.019|27.6083|36.2113|380.309|1511.074|0.0063|410.085|382.83|164.938|147.839|109.401||22.315|22.2941|9417.5235|3060541.9|25.0841
usa_0121|ADBE|200406|200406|200403|||||||||||||6.2365||18.0512||7.1601|29.1169|8.322|0.3613||0.1145||3.3916||||||5|0.0278||||||||||||||||||||||||23.25|23.2349|9223.297|2662983.1333|44.9953
usa_0121|ADBE|200407|200406|200403|||||||||||||5.4518||17.3853||6.8981|25.7792|8.0525|0.3481||0.1189||3.8167||||||7|0.7413||||||479.559||||||||||||||||||21.09|21.0763|8883.034|2814023.1333|31.4838
usa_0121|ADBE|200408|200406|200406|1333.571|1139.772||89.029|124.46|495.052|430.224|64.828||1225.756|2128.353|1938.046|6.3928|23.3341|17.2769|5.6985|7.1162|29.6299|8.9299|0.3402|0|0.1099|1.0383|3.4612|137.091|36.661|29.576|37.0583|3|7|0.4918|36.0102||494.226||0.21|477.254|-222.683|477.254|2.8281|2.9679|0.2122|153.436|26.8291|37.0583|420.246|1595.665|0.0063|403.713|380.144|159.758|141.163|104.461||22.935|22.9201|9806.0485|2272004.2667|18.1303
usa_0121|ADBE|200409|200409|200406|||||||||||||6.8304||18.4626||7.5537|29.8521|9.4788|0.3611||0.1035||3.4832||||||6|0.5143||||||||||||||||||||||||24.735|24.7253|10478.9766|2420389.4|25.5903
usa_0121|ADBE|200410|200409|200406|||||||||||||7.294||20.5773||8.334|31.6864|10.4581|0.3984||0.0938||2.9053||||||6|0.045||||||477.2541||||||||||||||||||28.015|28.004|11679.2731|2716134.4|25.4309
usa_0121|ADBE|200411|200409|200409|1551.029|1313.221||99.675|125.8|535.155|451.408|83.747||1423.477|2238.807|2007.26|7.8832|29.1698|23.4993|6.7078|9.4123|33.4586|11.8111|0.4499|0|0.0831|1.5542|2.5326|167.44|43.192|29.576|36.1489|3|7|0.3005|35.1904||499.2774||0.225||-200.015|488.996|2.6514|3.2801|0.2188|-21.13|25.9999|36.1489|450.398|1666.581|0.0063|429.502|400.13|173.651|153.38|113.501||30.28|30.2681|13337.7311|2237774.8667|46.5989
usa_0121|ADBE|200412|200412|200409|||||||||||||8.3343||20.6451||9.0587|35.1989|10.2275|0.5222||0.0826||2.7752||||||8|1.1747||||3142||||||||||||||||||||31.37|31.364|13245.4153|2190440.3333|60.5425
usa_0121|ADBE|200501|200412|200409|||||||||||||7.356||19.6669||8.6682|30.7072|9.7866|0.4997||0.0863||2.9051||||||9|1.8363||||||488.401||||||||||||||||||28.45|28.4446|12617.8262|2537033.7667|48.564
usa_0121|ADBE|200502|200412|200412|1699.939|1467.103||100.34|136.896|498.245|484.188|14.057||1624.565|2387.657|2018.372|8.225|28.4412|22.6595|6.421|9.6378|33.9834|11.1354|0.5556|0|0.0776|1.2171|2.1905|166.54|38.575|29.576|35.4819|3|9|1.9957|34.5944||506.182||0.3|488.996|-100.022|488.996|2.5014|3.374|0.3026|-25.899|22.5965|35.4819|479.257|1716.182|0.0063|472.882|445.913|188.515|176.785|151.894||30.875|30.8691|14537.8335|2508382.9667|65.7718
usa_0121|ADBE|200503|200503|200412|||||||||||||8.5992||23.6278||9.6157|34.7435|9.9661|0.8796||0.0761||2.3653||||||9|1.8266||||||||||||||||||||||||33.585|33.585|14723.5546|2694356.6667|70.916
usa_0121|ADBE|200504|200503|200412|||||||||||||7.4224||20.842||8.5847|30.4188|8.8976|0.7853||0.0852||2.1083||||||10|2.4502||||||488.9951||||||||||||||||||29.735|29.735|12987.5922|4620299.5|42.7851
usa_0121|ADBE|200505|200503|200503|1999.568|1690.566||98.934|136.19|551.313|517.924|33.389||1869.903|2537.399|1962.331|8.0965|28.0792|23.0863|6.0263|9.4153|32.3122|9.7584|0.8613|0|0.0777|0.2912|4.2481|208.639|38.717|29.6|35.0822|3|9|2.4849|34.4734||508.156||0.29|491.59|-0.024|491.59|1.7353|3.667|0.2942|-71.376|21.1644|35.0822|519.634|1802.126|0.0063|496.029|468.595|196.982|187.808|149.778||33.12|33.12|14386.1181|4348804.3|48.4203
usa_0121|ADBE|200506|200506|200503|||||||||||||6.8908||20.6697||8.5762|28|8.0946|0.9071||0.0818||4.4217||||||9|2.6357||||||||||||||||||||||||28.61|28.61|13445.4901|5869401.6333|23.0538
usa_0121|ADBE|200507|200506|200503|||||||||||||7.1772||19.5512||8.1639|29.0244|7.7055|0.8635||0.086||5.4812||||||8|2.2151||||||491.5896||||||||||||||||||29.64|29.64|12717.9252|6552337.4|43.0157
usa_0121|ADBE|200508|200506|200506|2180.679|1892.785||103.663|135.487|525.444|479.085|46.359||2080.151|2682.315|1919.858|6.4407|20.4761|17.8962|4.4015|7.5539|26.3902|7.1297|0.7989|0|0.0929|-1.1844|5.9901|197.125|37.428|29.6|34.0527|4|8|2.5245|33.6863||507.821||0.29|494.128|-0.046|494.128|1.0759|4.3623|0.293|-52.298|21.3289|34.0527|560.089|1885.452|0|487.039|459.559|181.385|193.964|144.916||27.04|27.04|11641.344|5901660.3667|17.8984
usa_0121|ADBE|200509|200509|200506|||||||||||||6.266||18.3942||7.6121|25.1041|6.7463|0.8353||0.0887||6.3288||||||6|2.4886||||||494.1276||||||||||||||||||29.85|29.85|12140.4502|5347236.0333|20.6792
usa_0121|ADBE|200510|200509|200506|||||||||||||6.9527||21.0818||8.5743|27.4751|7.599|0.9409||0.0788||6.7743||||||7|1.9192||||||||||||||||||||||||32.25|32.25|13914.3569|6374407.1333|15.1169
usa_0121|ADBE|200511|200509|200509|2008.578|1700.834||103.549|135.16|575.989|480.395|95.594||1864.326|2838.56|2324.072|7.4873|29.1768|22.1824|7.2076|8.9683|29.3213|7.9482|0.9841|0|0.0753|1.3399|6.7421|204.749|41.042|0.06|34.011|3|7|1.614|33.8392||502.7696||0.31|591.528|-500.007|591.528|0.5049|3.9667|0.3025|393.125|21.2774|34.011|602.839|1966.321|0|510.371|479.676|193.099|207.219|156.251||32.61|32.61|14640.7245|5480897.8667|7.6948
usa_0121|ADBE|200512|200512|200509|||||||||||||10.2477||29.3421||9.8012|31.042|12.0791|1.0159||0.0662||2.5578||||||6|1.6145||||5734||||||||||||||||||||36.96|36.96|20818.637|7737301.1333|16.999
usa_0121|ADBE|200601|200512|200509|||||||||||||10.9065||31.1899||10.2285|32.8824|12.7824|1.0602||0.0634||2.4151||||||8|1.2745||||||599.8107||||||||||||||||||39.73|39.73|22129.6451|6641246.0333|39.6485
usa_0121|ADBE|200602|200512|200512|2595.532|2104.605||208.159|2768.067|725.121|571.297|153.824||5076.612|2943.638|299.585|10.7571|37.7255|29.026|3.6155|9.6001|32.0168|4.5465|3.3077|0|0.0654|2.4017|2.3512|331.853|51.218|29.908|22.213|3|8|1.2177|22.2126||621.839||0.17|598.719|-504.482|598.719|0.0022|4.2648|0.1937|269.798|24.1707|22.213|556.017|2148.917|0|655.478|577.732|274.113|144.257|105.072||38.55|38.55|20976.0124|4570328|24.8583
usa_0121|ADBE|200603|200603|200512|||||||||||||9.1482||26.5156||8.8456|34.2925|4.1891|3.0478||0||2.1862||||||7|1.7221||||||598.7191||||||||||||||||||34.95|34.95|19161.8939|4696799.0667|4.0643
usa_0121|ADBE|200604|200603|200512|||||||||||||9.4269||28.2886||9.3785|35.2358|4.4415|3.2314||0||2.5632||||||4|1.1124||||||||||||||||||||||||39.2|39.2|20443.1563|5056913.3|34.0859
usa_0121|ADBE|200605|200603|200603|2328.456|1826.086||210.181|2737.195|732.879|574.281|158.598||4768.607|3066.734|713.347|6.9193|27.8761|21.1305|2.6822|7.2269|26.7453|3.4225|2.49|0|0|6.6849|2.3708|332.187|49.481|0.03|16.9013|3|7|2.7608|16.9013||613.804||0.2|579.1791|-559.62|579.1791|0|3.7582|0.1983|497.86|25.439|16.9013|529.336|2288.344|0|635.456|569.849|270.115|164.497|123.097||28.63|28.63|15270.2233|6906243.6|-13.5568
usa_0121|ADBE|200606|200606|200603|||||||||||||6.7798||19.5547||7.2466|30.866|3.5866|||0||2.7761||||||2|2.5113||||||579.1791||||||||||||||||||30.36|30.36|15277.0728|8670814.5333|6.1167
usa_0121|ADBE|200607|200606|200603|||||||||||||6.0914||18.7244||6.9718|28.0619|3.4506|||0||3.0695||||||5|2.9543||||||||||||||||||||||||28.51|28.51|14628.3922|5411029.3333|-3.8124
usa_0121|ADBE|200608|200606|200606|2496.554|1986.452||212.875|2689.099|706.966|557.697|149.269||4913.819|3161.131|686.824|7.4986|35.3731|21.4229|3.0133|7.8651|33.7938|3.8927||0|0|6.3205|3.2041|330.691|38.624|0.056|12.8002|3|4|3.0754|12.8002||600.882||0.16|583.3438|-100.147|583.3438|0|4.1548|0.1666|35.291|25.0662|12.8002|478.816|2403.496|0|602.191|532.712|274.514|123.012|94.396||32.44|32.44|16736.6042|4884789.8|19.9704
usa_0121|ADBE|200609|200609|200606|||||||||||||8.2362||25.6345||9.2608|44.4524|4.5183|||0||2.8236||||||7|3.4144||||||583.3438||||||||||||||||||37.46|37.46|20215.613|5636892.2333|25.8737
usa_0121|ADBE|200610|200609|200606|||||||||||||8.457||26.2855||9.475|45.5357|4.6228|||0||2.6006||||||8|4.078||||||||||||||||||||||||38.25|38.25|20728.9556|5067385.3333|18.6047
usa_0121|ADBE|200611|200609|200609|2884.469|2280.879||227.197|2655.899|810.672|677.347|133.325||5151.876|3317.785|623.924|8.8599|42.1149|28.4084|3.5727|10.1733|47.5119|4.9635||0|0|3.6251|2.6893|408.666|55.031|0.061|11.6143|3|6|5.068|11.6143||610.515||0.3|587.226|-200.163|587.226|0|3.9707|0.2207|51.957|25.5864|11.6143|505.809|2575.3|0|682.175|602.55|283.518|247.961|183.244||40.16|40.16|22403.1523|4373697.3667|23.1524
usa_0121|ADBE|200612|200612|200609|||||||||||||8.5636||26.4296||9.9462|49.9277|4.7725|||0||2.6954||||||7|5.7382||||6082||588.4565||||||||||||||||||41.12|41.12|22306.2736|5328436.0667|11.3759
usa_0121|ADBE|200701|200612|200609|||||||||||||7.6877||24.3989||9.2335|45.2048|4.4398|||0||2.4108||||||5|5.742||||||||||||||||||||||||38.87|38.87|20592.4252|5246674.8|-2.1646
usa_0121|ADBE|200702|200612|200612|2857|2282.4||258.899|2598.396|796.109|655.524|140.585||5108.075|3461.637|789.977|8.4234|38.1882|23.0801|3.5224|9.2787|49.0843|4.5182||0|0|3.434|2.2166|368.259|46.867|0.061|10.8835|3|4|4.2719|10.8835||604.249||0.24|588.0062|-301.468|588.0062|0|4.0436|0.2324|207.435|23.2836|10.8835|544.588|2569.229|0|649.407|577.144|275.953|174.402|143.851||39.25|39.25|20796.8434|5495240.7|1.8158
usa_0121|ADBE|200703|200703|200612|||||||||||||8.4356||24.6005||9.8295|45.2667|4.7864|||0||2.9079||||||4|4.3885||||||588.0062||||||||||||||||||41.7|41.7|22166.8978|6544632.6333|18.0969
usa_0121|ADBE|200704|200703|200612|||||||||||||8.9528||25.3379||10.0966|47.7778|4.9165|||0||3.0218||||||7|3.1397||||||||||||||||||||||||41.56|41.56|22831.3448|6692900.9667|6.0204
usa_0121|ADBE|200705|200703|200703|2952.521|2323.825||266.395|2624.012|940.237|779.081|161.156||5195.712|3614.142|887.885|8.9231|41.1201|25.6773|3.8466|10.2195|47.6333|4.9763||0|0|1.7623|2.8199|371.457|55.038|0.061|11.4169|3|5|0.8038|11.4169||603.417||0.25|588.4375|-300.013|588.4375|0|3.4596|0.2449|162.213|23.5173|11.4169|573.996|2679.35|0|745.577|654.363|304.999|205.116|152.505||44.0601|44.0601|23137.108|6275486.5|53.8949
usa_0121|ADBE|200706|200706|200703|||||||||||||7.8823||21.9639||9.3378|41.9368|4.6853|||0||3.3607||||||9|1.7303||||||588.4375||||||||||||||||||40.15|40.15|22019.8344|7234381.2333|32.0724
usa_0121|ADBE|200707|200706|200703|||||||||||||8.3084||22.451||9.5251|43.9789|4.7793|||0||3.1036||||||8|1.2283||||||||||||||||||||||||40.29|40.29|22508.2375|6980036.9667|41.3188
usa_0121|ADBE|200708|200706|200706|2505.23|1955.714||278.722|2591.353|933.461|807.744|125.717||4733|3819.384|1532.634|7.946|32.9619|22.4628|3.9837|9.5296|42.2421|4.7816||0|0|4.6835|2.8349|321.674|64.374|0.061|13.6409|3|8|1.0573|13.6409||597.334||0.34|573.7879|-850.044|573.7879|0|2.8194|0.3415|727.225|24.2827|13.6409|684.843|2928.845|0|851.686|759.065|322.375|276.995|205.243||42.75|42.75|22520.0062|6671958.9333|31.7818
usa_0121|ADBE|200709|200709|200706|||||||||||||7.8955||18.6482||8.9587|38.6814|5.2675|1.1138||0||2.2747||||||8|0.7096||||||||||||||||||||||||43.66|43.66|22975.3703|7400349.1|13.9056
usa_0121|ADBE|200710|200709|200706|||||||||||||8.6477||20.3946||9.7318|42.0796|5.7221|1.2099||0||2.1089||||||6|0.7911||||||||||||||||||||||||47.9|47.9|25127.0749|7463246.2333|25.2288
usa_0121|ADBE|200711|200709|200709|2572.977|1993.854||289.758|2550.721|1063.697|852.41|211.287||4649.982|4041.592|1760.588|7.3783|30.5127|17.931|3.8653|8.6411|36.3451|5.0808|1.0743|0|0|5.9613|2.0099|362.811|66.867|0.061|14.5702|3|8|1.3175|14.5702||588.311|6959|0.38|571.409|-500.002|571.409|0|2.7647|0.3956|338.567|23.5838|14.5702|723.807|3157.881|0|911.211|812.615|356.043|290.677|222.208||42.14|42.14|22091.7369|8208291.9|4.9303
usa_0121|ADBE|200712|200712|200709|||||||||||||7.171||16.9123||7.9919|35.6364|5.1833|0.7614||0||1.8104||||||7|1.2733||||||568.9559||||||||||||||||||42.73|42.73|22108.1776|6987010.9333|3.9154
usa_0121|ADBE|200801|200712|200709|||||||||||||5.5539||13.8517||6.694|28.3719|4.3229|0.6378||0||2.2512||||||7|1.8788||||||||||||||||||||||||34.93|34.93|18107.3579|8464924.2|-10.1364
usa_0121|ADBE|200802|200712|200712|2226.272|1715.244||297.522|2501.589|1526.751|669.546|857.205||3814.15|4260.97|2790.678|5.6836|20.8055|11.4108|3.1138|5.8419|28.9669|4.692|0.4985|0.118|0|12.4862|2.8658|332.105|62.019|0.061|16.6869|4|5|1.8808|17.0065||571.259||0.38|531.823|-1150.022|531.823|0|3.0578|0.376|1096.512|25.1862|17.0065|799.335|3398.919|0|890.445|807.97|345.524|295.644|219.379||33.65|33.65|16630.6|9120820.6|-14.2675
usa_0121|ADBE|200803|200803|200712|||||||||||||5.065||12.0239||6.1336|25.7407|4.9262|0.5234||0||2.473||||||5|1.8232||||||||||||||||||||||||35.59|35.59|17524.0626|9119473.1333|-14.6523
usa_0121|ADBE|200804|200803|200712|||||||||||||5.4625||12.5931||6.4044|27.6222|5.1437|0.5465||0||2.5799||||||5|1.9681||||||||||||||||||||||||37.29|37.29|18353.7065|7896938.6|-10.2743
usa_0121|ADBE|200805|200803|200803|2381.469|1864.736||300.371|2448.412|1419.76|672.765|746.995||4040.657|4475.88|2764.639|6.3309|25.3506|14.1841|4.0007|7.1613|31.7333|5.7517|0.6111|0.0866|0|9.133|3.4237|368.13|60.961|0.061|18.5452|4|6|2.2407|19.2065||542.376||0.4|530.194|-150.161|530.194|0|3.3189|0.3879|41.204|24.4963|19.2065|861.74|3540.228|0|886.886|804.02|356.443|278.006|214.91||44.06|44.06|20672.4548|5648899.0667|1.9435
usa_0121|ADBE|200806|200806|200803|||||||||||||5.9131||13.831||6.584|28.2267|5.3208|0.4669||0||3.3511||||||8|1.9402||||||||||||||||||||||||39.39|39.39|19984.6307|6171864.0333|-1.8929
usa_0121|ADBE|200807|200806|200803|||||||||||||5.8352||14.0549||6.6831|27.88|5.4008|0.474||0||3.3322||||||8|1.9923||||||||||||||||||||||||41.35|41.35|20308.049|6947911.2333|2.6309
usa_0121|ADBE|200808|200806|200806|2517.12|2000.904||317.071|2380.433|1267.308|661.663|605.645||4371.442|4667.489|2689.236|6.2036|24.8933|15.1337|3.7441|7.1604|29.52|5.7866|0.5078|0.0801|0|6.1057|3.1551|361.657|56.254|0.061|18.6321|4|8|1.9587|19.6237||541.311||0.35|531.475|-122.552|531.475|0|3.5706|0.3486|-16.435|22.3945|19.6237|848.105|3575.799|0|887.257|776.406|368.595|228.514|191.608||42.83|42.83|21866.8194|5888141.4|1.3728
usa_0121|ADBE|200809|200809|200806|||||||||||||4.9232||15.7668||6.1903|23.9934|4.794|0.7773||0||2.6821||||||8|1.9166||||||530.9561||||||||||||||||||39.47|39.47|19305.9333|6875363.4333|-9.5969
usa_0121|ADBE|200810|200809|200806|||||||||||||3.5177||10.3921||4.2463|17.7483|3.2885|0.5332||0||2.2589||||||8|2.0044||||||||||||||||||||||||26.64|26.64|12724.7329|9432169.2|-44.3841
usa_0121|ADBE|200811|200809|200809|2735.103|2019.202||313.037|2349.69|1411.244|762.599|648.645||4410.354|4913.406|2957.154|3.0055|12.0617|8.3736|1.8063|3.5163|15.4636|2.7231|0.4415|0.0794|0|10.9444|1.8197|467.234|82.976|0.061|19.13|4|6|2.0128|20.478||535.995|7335|0.46|526.111|-299.98|526.111|0|3.2605|0.5426|282.269|19.1648|20.478|871.814|3579.889|0|915.301|828.863|356.07|276.344|245.917||23.16|23.16|10253.1318|9280735.0333|-44.8965
usa_0121|ADBE|200812|200812|200809|||||||||||||2.6391||8.0105||3.2085|13.2893|2.5015|0.42||0||1.4502||||||6|1.8596||||||||||||||||||||||||21.29|21.29|9363.3457|8256078.0333|-50.1755
usa_0121|ADBE|200901|200812|200809|||||||||||||2.6019||7.2649||2.9667|13.1824|2.3039|0.3883||0||2.0124||||||5|1.7639||||||524.0356||||||||||||||||||19.31|19.31|8491.8483|7770346.3333|-46.2716
usa_0121|ADBE|200902|200812|200812|2868.991|2383.694||300.376|2490.987|1276.436|636.865|639.571||4611.16|5069.84|2836.219|2.5185|8.305|7.7177|1.141|3.1213|12.8239|2.4239|0.4085|0.0759|0|2.3819|2.3157|300.048|41.416|0.061|17.5097|4|5|1.7313|19.0342||527.83||0.3||-0.013|526.111|0|4.214|0.3431|-28.591|17.9667|19.0342|808.87|3475.834|0|786.39|709.037|323.542|203.162|156.435|12.492|16.7|16.7|9021.1242|10376433.9333|-52.9047
usa_0121|ADBE|200903|200903|200812|||||||||||||2.6337||8.0031||3.3039|14.1391|2.4295|1.1952||0||3.2414||||||5|1.9156||||||523.7372||||||||||||||||||21.39|21.39|9169.0447|12229889.6333|-39.8988
usa_0121|ADBE|200904|200903|200812|||||||||||||3.4456||9.9734||3.9696|17.7152|2.919|1.4361||0||3.2286||||||6|2.1117||||||||||||||||||||||||27.35|27.35|11426.352|8859279.0667|-26.6559
usa_0121|ADBE|200905|200903|200903|3087.769|2664.185||291.72|2283.504|1262.704|613.632|649.072||4801.041|5195.912|2783.465|3.5209|17.2836|10.9745|2.0523|4.3079|18.0464|3.1678|1.5584|0.0729|0|1.606|3.3759|262.598|53.282|0.061|15.0102|4|7|1.8985|16.1916||528.013||0.24||0|526.111|0|4.7696|0.2478|-20.215|17.404|16.1916|720.031|3293.621|0|704.673|632.665|314.027|163.73|126.071|4.182|28.18|28.18|12573.3365|7554962.8333|-35.6621
usa_0121|ADBE|200906|200906|200903|||||||||||||3.7191||11.2491||4.4867|20.5481|3.0301|||0||3.4674||||||5|1.9067||||||524.998||||||||||||||||||28.3|28.3|12233.5096|7290507.0667|-28.1544
usa_0121|ADBE|200907|200906|200903|||||||||||||4.2929||12.9628||5.0615|23.2148|3.4183|||0||3.618||||||5|1.8748||||||||||||||||||||||||32.42|32.42|14097.2525|7006926.8|-21.5961
usa_0121|ADBE|200908|200906|200906|2990.934|2556.461||335.752|2243.33|1267.402|614.383|653.019||4694.558|5331.957|2962.53|4.3535|21.4886|13.1849|2.3949|5.136|23.4963|3.4686||0.0746|0|3.0941|2.9619|281.807|68.748|0.061|13.4843|4|6|1.8093|14.5153||531.809||0.26|524.665|-350|524.665|0|4.6197|0.2592|276.6|18.7346|14.5153|664.468|3103.871|0|697.507|632.46|310.913|174.416|136.045|6.207|31.42|31.42|14338.7516|5749497.5|-26.6402
usa_0121|ADBE|200909|200909|200906|||||||||||||4.8644||13.6314||5.5899|26.2222|3.646|||0||2.9502||||||5|1.8714||||||523.7601||||||||||||||||||33.04|33.04|14910.0191|7147655.6|-16.2909
usa_0121|ADBE|200910|200909|200906|||||||||||||4.829||14.2395||5.8071|26.0556|3.7877|||0||3.0754||||||4|1.8039||||||523.7601||||||||||||||||||32.94|32.94|15575.1944|5544349.9333|22.6359
usa_0121|ADBE|200911|200909|200909|2473.624|1904.473||388.132|4021.977|2391.669|844.553|1547.116||4890.568|5299.914|2823.914|5.3926|45.097|15.1972|2.3935|6.1492|28.7063|4.0109||0.2045|0|0.2206|3.1497|410.879|117.417|0.061|7.4882|4|6|1.74|8.256||523.902|8660|-0.06|522.657|0|522.657|0|2.7415|-0.0259|-57.347|44.9042|8.256|386.508|2945.853|0|757.283|674.959|332.17|160.212|-32.043|8.69|35.08|35.08|16622.7146|5042267.4333|51.468
usa_0121|ADBE|200912|200912|200909|||||||||||||6.2451||18.6451||6.6912|49.9054|3.9905|||0||2.3887||||||7|1.714||||||||||||||||||||||||36.78|36.78|18611.5394|4509356.1667|72.7572
usa_0121|ADBE|201001|200912|200909|||||||||||||6.1852||18.495||6.6213|49.3108|3.9599|||0||1.6797||||||8|1.9434||||||524.1196||||||||||||||||||32.3|32.3|18461.7462|5825502.8667|61.0973
usa_0121|ADBE|201002|200912|200912|3177.219|2672.384||386.205|3981.678|2773.649|900.774|1872.875||5171.42|5427.068|2624.783|5.445|47.6799|15.7962|2.1438|5.7003|43.6892|3.4091||0.2888|0|-0.4364|1.5757|350.577|196.029|0.061|6.4453|5|7|2.4913|7.3903||532.645||0.24|525.581|-0.02|525.782|0|3.356|0.2682|-49.804|46.2471|7.3903|357.227|3018.163|0|858.7|769.332|388.34|166.215|127.154|-2.59|34.65|34.65|15767.7715|8403307.4|107.485
usa_0121|ADBE|201003|201003|200912|||||||||||||5.7711||19.9176||6.2548|52.0147|3.6276|||0||1.2715||||||8|2.0465||||||525.782||||||||||||||||||35.37|35.37|17581.0638|6863534.0333|65.3576
usa_0121|ADBE|201004|201003|200912|||||||||||||5.796||19.7408||6.1952|52.1618|3.5974|||0||1.538||||||6|1.522||||||526.423||||||||||||||||||33.6|33.6|17424.9508|7583238.4667|22.8519
usa_0121|ADBE|201005|201003|201003|3276.071|2644.722||407.621|3935.624|2828.176|969.908|1858.268||5178.755|5570.097|2807.6|5.0059|41.4375|17.4805|1.9654|5.5308|45.5|3.2116||0.2884|0|0.9266|2.2054|439.151|122.251|0.061|6.4535|4||1.135|7.6763||533.259||0.28||-250|525.068|0|3.1796|0.3282|215.764|45.3585|7.6763|379.767|3256.525|0|943.035|835.202|410.929|194.173|148.611|-11.09|32.08|32.08|15429.8076|8482955.6333|16.4851
usa_0121|ADBE|201006|201006|201003|||||||||||||4.5449||19.271||5.3362|42.1944|3.3218|||0||2.6649||||||5|1.4121||||||525.2244||||||||||||||||||26.43|26.43|16051.4699|10075269.3|-6.6078
usa_0121|ADBE|201007|201006|201003|||||||||||||4.1093||16.1921||4.5393|38.4306|2.8265|||0||2.2133||||||3|1.2828||||||||||||||||||||||||28.72|28.72|13486.933|10503225.8|-11.0285
usa_0121|ADBE|201008|201006|201006|||||||||||||4.1786|28.2778|14.7703||4.1226|39.0278|2.8093|||0|3.6638|2.2691||||7.8078|6|3|1.2634|||523.179||0.44||-400||0||0.4291|354.42|42.0339||473.787|3549.337|0|990.319|891.235|405.396|296.752|230.065|-10.512|27.7|27.7|13397.6449|6317330.3667|-11.8396
usa_0121|ADBE|201009|201009|201006|||||||||||||3.4398||13.5955||3.9112|28.9333|2.6035|||0||2.8886||||||4|0.8783||||||513.057||||||||||||||||||26.15|26.15|12332.067|15061009.6667|-20.8535
usa_0121|ADBE|201010|201009|201006|||||||||||||3.7132||14.5129||4.1881|31.3|2.7642|||0||2.9665||||||3|0.9642||||||508.7167||||||||||||||||||28.15|28.15|13164.2169|19290206.2|-16.0704
usa_0121|ADBE|201011|201009|201009|3216.05|2468.015||448.881|4170.628|2948.761|1068.088|1880.673||5192.387|5980.914|3264.294|3.7462|17.0238|14.541|1.6199|4.1955|31.5556|2.7691||0.2915|0|3.38|3.0219|554.328|106.147|0.061|11.9485|5|3|0.9113|15.4149||512.228||0.52||-200|501.897|0|2.8297|0.5081|190.37|17.8626|15.4149|774.68|3800|0|1007.946|900.729|423.031|286.011|268.85|-10.838|27.8|27.8|13189.6528|7584104.8|-20.7526
usa_0121|ADBE|201012|201012|201009|||||||||||||3.7967||15.4442||4.2759|20.7078|2.9897|0.209||0||1.9225||||||3|1.0128||||9117||501.897||||||||||||||||||30.78|30.78|14569.3212|6811188.6333|-16.3132
usa_0121|ADBE|201101|201012|201009|||||||||||||4.2276||17.1733||4.7252|22.9122|3.3038|0.2309||0||2.7773||||||3|0.921||||||504.7281||||||||||||||||||33.05|33.05|16200.4865|6955544.6|2.322
usa_0121|ADBE|201102|201012|201012|3350.798|2636.835||453.497|4133.689|2884.617|985.532|1899.085||5425.407|6045.631|3178.769|4.3565|18.4989|17.1475|1.9637|4.692|23.4392|3.2992|0.2293|0.2754|0|4.2728|2.7314|533.353|136.127|0.061|13.0864|6|4|0.9107|17.0566||511.345||0.46|506.1127|-125|506.1127|0|3.2167|0.4686|84.349|17.0181|17.0566|882.117|3969.006|0|1027.706|920.067|429.057|286.087|234.591|-10.921|34.5|34.5|16176.1187|5162629.5|-0.4329
usa_0121|ADBE|201103|201103|201012|||||||||||||3.9044||15.1974||4.2737|19.3824|3.0362|0.1279||0||3.198||||||3|0.9536||||||504.987||||||||||||||||||33.16|33.16|15329.9709|6584330.5|-6.2482
usa_0121|ADBE|201104|201103|201012|||||||||||||3.989||15.4354||4.3406|19.7941|3.0805|0.1299||0||5.162||||||3|0.9548||||||504.4586||||||||||||||||||33.55|33.55|15570.0084|6937759.3333|-4.0332
usa_0121|ADBE|201105|201103|201103|3389.318|2625.52||463.415|4117.704|2950.301|1050.379|1899.922||5389.415|6228.574|3505.559|4.05|16.9669|15.9405|1.9591|4.4729|20.0765|3.1744|0.1339|0.2773|0|5.7373|2.8493|568.57|124.591|0.061|14.1704|5|4|1.0717|18.267||506.28||0.45||-420.015|493.763|0|3.0409|0.4607|373.283|14.6399|18.267|962.942|4049.15|0|1023.179|913.978|444.237|259.244|229.436|-10.776|34.63|34.63|16079.5116|4649350.9333|7.9489
usa_0121|ADBE|201106|201106|201103|||||||||||||3.3801||12.6601||4.0575|16.0481|2.9327|0.1072||0||2.8119||||||4|0.7442||||||493.8666||||||||||||||||||31.45|31.45|14674.1286|5746922.9|18.9936
usa_0121|ADBE|201107|201106|201103|||||||||||||3.2772||11.5509||3.7267|15.5936|2.6941|0.0984||0||2.8107||||||5|0.8535||||||||||||||||||||||||27.71|27.71|13388.453|6497371.2|-3.4495
usa_0121|ADBE|201108|201106|201106|3469.196|2719.276||499.059|4160.023|2928.8|1032.259|1896.541||5563.958|6381.53|3557.234|2.7604|12.1128|9.757|1.3235|3.193|13.8681|2.3083|0.0843|0.2686|0|5.9498|3.0844|559.32|166.39|0.061|13.4647|6|3|1.0251|17.3454||498.741||0.39||-150|492.806|0|3.1761|0.4066|93.82|14.7127|17.3454|927.978|4072.043|0|1013.212|908.558|439.217|256.719|195.101|-10.329|25.24|25.24|11309.2747|7439799.4333|-8.8809
usa_0121|ADBE|201109|201109|201106|||||||||||||2.7381||9.7494||3.1833|13.7967|2.2639|0.1374||0||3.5439||||||3|1.4614||||||490.8959||||||||||||||||||24.17|24.17|11371.3064|6868550.7|-7.5717
usa_0121|ADBE|201110|201109|201106|||||||||||||3.0518||10.6714||3.4686|15.2802|2.4571|0.1497||0||2.9655||||||5|1.6695||||||||||||||||||||||||29.41|29.41|12446.6358|7247222.1333|4.476
usa_0121|ADBE|201111|201109|201109|3771.451|2911.692||527.828|4394.743|3208.07|1250.779|1957.291||5783.113|6528.735|3529.529|2.8264|14.4604|10.0316|1.3395|3.2792|14.2527|2.323|0.1415|0.2584|0|1.8672|3.6298|634.373|174.804|0.061|11.9506|5|6|1.6884|15.2233||496.682||0.35||0|491.54|0|2.8351|0.497|-1.191|19.5496|15.2233|832.847|4216.258|0|1152.161|1035.782|487.916|233.18|173.719|-10.334|27.42|27.42|11700.474|7445295.8667|-1.3669
usa_0121|ADBE|201112|201112|201109|||||||||||||2.9247||9.424||3.3947|16.9515|2.4173|1.5006||0||3.0362||||||6|1.6854||||9925||491.54||||||||||||||||||28.27|28.27|12562.3326|5520133.9667|-7.5237
usa_0121|ADBE|201201|201112|201109|||||||||||||3.1485||10.402||3.6943|18.1152|2.6427|1.633||0||3.0455||||||6|1.6973||||||493.8027||||||||||||||||||30.95|30.95|13866.1286|4571431|-6.354
usa_0121|ADBE|201202|201112|201112|3505.655|2766.118||549.78|4775.902|3146.406|1115.022|2031.384||5986.302|6497.07|3379.289|3.556|19.2163|11.3201|1.6485|3.9712|21.0833|2.8544|1.7554|0.2511|0|3.2766|2.6574|512.211|100.649|0.061|10.9949|6|6|1.7009|13.9168||500.378||0.37|496.154|-80|495.928|0|2.9401|0.3774|66.634|23.1535|13.9168|783.465|4233.772|0|1045.22|936.955|461.644|270.377|185.209|-10.645|32.89|32.89|15089.9786|4051431.7333|-4.6667
usa_0121|ADBE|201203|201203|201112|||||||||||||3.7398||12.2763||4.094|22.0897|2.87|||0||3.1461||||||6|1.6881||||||496.1262||||||||||||||||||34.31|34.31|15917.6253|4454210|4.1275
usa_0121|ADBE|201204|201203|201112|||||||||||||3.5839||11.423||3.8304|21.2372|2.6852|||0||3.1887||||||7|1.7211||||||||||||||||||||||||33.55|33.55|14811.2639|4336137.4|0
usa_0121|ADBE|201205|201203|201203|3770.807|2998.117||573.566|4723.145|3266.186|1245.644|2020.542||6099.646|6671.23|3479.213|3.4726|17.8779|11.2738|1.4849|3.7842|20.6282|2.6529||0.246|0|1.9934|3.2535|529.391|352.368|0.061|10.7122|5|7|1.6749|13.4948||501.377||0.45||-225|493.987|0|2.8319|0.4469|149.129|26.2544|13.4948|777.905|4335.042|0|1124.449|993.531|497.062|294.574|223.876|-10.7|31.05|31.05|14617.7747|3499275.9667|-10.3379
usa_0121|ADBE|201206|201206|201203|||||||||||||3.2999||11.0715||3.7882|20.5064|2.6636|||0||3.1246||||||6|1.6087||||||491.7626||||||||||||||||||32.37|32.37|14749.7834|4547982.3667|3.9165
usa_0121|ADBE|201207|201206|201203|||||||||||||3.2716||10.2746||3.5566|20.4391|2.4896|||0||2.895||||||7|1.5154||||||||||||||||||||||||30.88|30.88|13688.1801|4231702.1333|11.4399
usa_0121|ADBE|201208|201206|201206|4010.173|3247.363||619.392|4703.496|3191.32|1169.71|2021.61||6438.693|6815.375|3361.053|3.2234|17.5|10.7102|1.425|3.6926|20.1667|2.5847||0.2329|0|0.9858|3.0135|566.671|132.337|0.061|10.4935|6|8|1.4918|13.1255||499.757||0.4|494.732|0|494.732|0|3.2607|0.4106|-60.948|26.1162|13.1255|784.161|4402.41|0|1080.58|960.959|478.805|263.212|201.357|-10.678|31.27|31.27|14268.46|3548970.7|23.8906
usa_0121|ADBE|201209|201209|201206|||||||||||||3.2914||11.5514||3.7326|20.8917|2.5292|||0||2.8399||||||9|1.8338||||||495.0546||||||||||||||||||32.435|32.435|14537.3391|4876876.9|29.1716
usa_0121|ADBE|201210|201209|201206|||||||||||||3.3589||11.7147||3.7797|21.2739|2.5611|||0||3.5541||||||8|1.2524||||||||||||||||||||||||34.025|34.025|14742.7867|4500072.5333|15.6919
usa_0121|ADBE|201211|201209|201209|4397.066|3538.353||664.302|4678.295|3375.047|1271.752|2103.295||6665.182|7003.003|3407.259|3.3589|18.0828|11.4511|1.4999|3.7037|21.2739|2.5096||0.2243|0|0.9916|3.3572|617.233|135.849|0.061|10.8247|5|8|1.1497|13.4436||504.383|11144|0.44|494.132|-100|494.132|0|3.2676|0.4488|14.934|25.5649|13.4436|832.775|4403.677|0|1153.428|1028.45|513.63|290.631|222.333|-10.914|34.61|34.61|14411.1001|3462468.5667|26.2217
usa_0121|ADBE|201212|201212|201209|||||||||||||3.7675||13.4165||4.2693|22.7169|2.7794|37.2646||0||2.9887||||||8|1.1264||||||||||||||||||||||||37.68|37.68|16482.1643|4653140.1667|33.2862
usa_0121|ADBE|201301|201212|201209|||||||||||||3.8379||13.7412||4.3205|22.8795|2.8393|37.7114||0||1.9928||||||8|0.7926||||||498.7909||||||||||||||||||37.83|37.83|16881.0857|3883702.7333|22.2294
usa_0121|ADBE|201302|201212|201212|4373.083|3660.689||686.014|4802.055|3360.373|1264.323|2096.05||6805.338|6808.489|3159.793|3.9363|24.6451|14.504|1.7278|4.5095|23.2741|2.9799|39.3614|0.2217|0|0.5664|1.9358|485.801|108.729|0.061|9.0206|6|8|0.7276|11.1374||507.84||0.13|501.548|-100|501.045|0|3.2796|0.1358|11.434|23.5237|11.1374|712.683|4366.33|0|1007.873|851.189|530.886|83.484|65.117|-11.153|39.31|39.31|17818.2598|3192525.3667|18.1545
usa_0121|ADBE|201303|201303|201212|||||||||||||4.2556||15.6967||4.9177|29.1408|3.1464|||0||1.6144|||||||0.8925||||||501.9362||||||||||||||||||43.515|43.515|19260.9123|3769127|26.2768
usa_0121|ADBE|201304|201303|201212|||||||||||||4.6871||16.5189||5.1494|31.7324|3.2947|||0||1.5483||||||8|0.8402||||||||||||||||||||||||45.08|45.08|20269.8041|3824209.1333|34.3666
usa_0121|ADBE|201305|201303|201303|4557.657|3865.708||645.865|4776.434|3353.067|1264.855|2088.212||6927.302|6855.463|3145.566|4.44|34.0067|15.9053|1.8701|4.9765|30.2183|3.1841||0.2173|0|-0.4786|0.9457|470.052|88.627|0.061|6.9889|5|9|-0.0701|8.5826||512.446||0.15|503.052|-200|503.052|0|3.4279|0.2055|-68.205|22.39|8.5826|565.353|4252.43|0|1010.549|875.268|523.078|91.127|76.546|-11.599|42.91|42.91|19516.8998|3391060.4|38.1965
usa_0121|ADBE|201306|201306|201303|||||||||||||4.6856||18.9192||5.4485|39.6161|3.3245|||0||1.2197||||||8|-0.3847||||||502.2613||||||||||||||||||45.56|45.56|20669.5726|3686659.6667|46.1662
usa_0121|ADBE|201307|201306|201303|||||||||||||5.1226||19.5757||5.6271|42.9196|3.428|||0||0.9093||||||8|-0.3296||||||||||||||||||||||||47.28|47.28|21386.7663|3524848.9333|53.1088
usa_0121|ADBE|201308|201306|201306|3886.124|3163.937||659.747|5390.272|3399.397|1329.117|2070.28||6834.759|6878.216|3322.654|4.7683|47.6424|18.7711|2.0809|5.4188|40.2411|3.3011||0.2198|0|0.8204|0.9282|522.409|104.062|0.061|5.4269|6|9|0.201|6.6377||514.058||0.16|501.806|-400|501.806|0|2.7735|0.169|230.531|19.9648|6.6377|446.998|4166.969|0|995.119|848.043|516.716|93.26|83.002|-11.415|45.75|45.75|20507.809|2382634.5333|45.4228
usa_0121|ADBE|201309|201309|201306|||||||||||||5.3985||22.66||6.3445|54.7045|3.8083|||0||1.3018||||||9|0.4122||||||499.8873||||||||||||||||||51.94|51.94|24367.1092|3741595.5333|60.1357
usa_0121|ADBE|201310|201309|201306|||||||||||||6.1825||23.1206||6.49|62.3409|3.8808|||0||1.4043||||||9|0.4964||||||||||||||||||||||||54.22|54.22|24862.4521|4144988.1|59.3534
usa_0121|ADBE|201311|201309|201309|4045.929|3173.752||659.774|5377.235|3655.664|1525.648|2130.016||6724.634|6928.964|3643.19|6.4032|91.4346|24.4594|2.5543|6.8423|64.4318|4.0914||0.2247|0|1.7732|1.34|599.82|105.321|0.061|3.4955|5|9|0.4577|4.2699||514.439|11847|0.13|496.261|-400|496.261|0|2.4734|0.1382|328.046|18.5758|4.2699|289.985|4055.24|0|1041.699|894.183|569.898|88.27|65.32|-11.455|56.78|56.78|26302.1276|3745896.4333|66.5591
usa_0121|ADBE|201312|201312|201309|||||||||||||6.8749||28.6883||7.457|104.4386|4.357|||0||1.1973||||||9|0.5755||||||||||||||||||||||||59.879|59.879|27636.2014|3817936.2667|58.9145
usa_0121|ADBE|201401|201312|201309|||||||||||||7.0416||28.8897||7.5012|106.7544|4.3859|||0||1.0574||||||9|0.8985||||||496.6045||||||||||||||||||59.19|59.19|27830.2933|2975158.7|56.4631
usa_0121|ADBE|201402|201312|201312|3942.391|3132.092||651.083|5352.619|3634.999|2112.347|1522.652||6610.883|6734.701|3655.657|8.0465|119.8532|34.5258|3.1808|8.8312|120.4561|5.1933||0.2284|0|1.4547|1.2056|510.507|118.522|0.061|3.2808|6|9|1.1651|4.0102||508.34||0.09|498.501|-200|498.501|0|1.7244|0.0946|10.196|19.4446|4.0102|271.914|4047.487|0|1000.12|851.611|549.125|64.892|47.046|-11.456|68.63|68.63|33259.6776|3856086.4|74.5866
usa_0121|ADBE|201403|201403|201312|||||||||||||8.0383||33.0128||8.168|129.283|4.8584|||0||0.8108||||||9|1.1565||||||497.7304||||||||||||||||||65.74|65.74|30496.1787|4268142|51.0743
usa_0121|ADBE|201404|201403|201312|||||||||||||7.0894||32.307||8.0022|114.9245|4.7598|||0||1.0641||||||9|1.2398||||||||||||||||||||||||61.69|61.69|29844.1519|4627854.4333|36.8456
usa_0121|ADBE|201405|201403|201403|4114.343|3330.211||642.45|5306.115|3735.311|2217.972|1517.339||6636.888|6806.104|3778.601|7.6231|106.6183|32.2693|2.9182|7.9934|123.1132|4.7545||0.227|0|2.4927|1.4152|531.557|105.363|0.061|3.4396|5|8|1.3158|4.2078||506.687||0.17|497.247|-150|497.247|0|1.7411|0.173|230.661|22.7902|4.2078|283.895|4105.146|0|1068.208|913.304|555.968|121.271|88.527|-11.863|64.54|64.54|29809.3108|3160233.0333|49.4327
usa_0121|ADBE|201406|201406|201403|||||||||||||8.3252||34.0685||9.0785|131.6|5.4655|||0||1.0472||||||9|1.584||||||497.3752||||||||||||||||||72.36|72.36|34450.2506|3056085.4667|58.8235
usa_0121|ADBE|201407|201406|201403|||||||||||||8.3106||32.2578||8.6181|131.3818|5.1897|||0||0.8477||||||9|1.9547||||||||||||||||||||||||69.2499|69.2499|32619.2649|2599841.3|46.4676
usa_0121|ADBE|201408|201406|201406|4279.468|3520.197||785.856|5237.62|3762.42|2245.248|1517.172||6731.26|6850.79|3815.287|8.2852|137.7859|33.3006|3.2245|8.8819|131|5.3485||0.2241|0|1.6421|1.4449|528.331|87.77|0.061|2.9893|6|9|1.9162|3.6612||507.811||0.09|498.599|-125|498.599|0|1.8032|0.095|20.302|27.208|3.6612|245.579|4115.436|0|1005.409|847.685|548.151|62.938|44.686|-8.087|71.9|71.9|33673.75|2168796.1|56.5426
usa_0121|ADBE|201409|201409|201406|||||||||||||7.8961||30.0726||8.3797|144.1458|5.0168|||0||1.8801||||||9|1.8184||||||498.7389||||||||||||||||||69.19|69.19|31757.6699|3017609.2333|33.2114
usa_0121|ADBE|201410|201409|201406|||||||||||||7.7967||29.2272||8.1581|142.4375|4.8842|||0||1.9987||||||9|1.9626||||||||||||||||||||||||70.12|70.12|30864.9273|3548520.8|29.325
usa_0121|ADBE|201411|201409|201409|4602.328|3739.491||785.123|5191.624|4009.924|2494.435|1515.489||6775.905|6924.294|3918.851|8.2366|128.2668|31.3619|3.1918|8.7175|150|5.2191||0.223|0|1.0106|1.1402|591.8|132.028|0.061|3.2711|5|9|1.9912|4.0083||508.195|12499|0.14|497.484|-125|497.484|0|1.7364|0.1782|111|25.7297|4.0083|268.395|4147.065|0|1073.328|912.385|542.396|112.275|88.136|-6.972|73.68|73.68|33119.2271|2695338.6|29.4676
usa_0121|ADBE|201412|201412|201409|||||||||||||8.3853||30.7494||9.1694|151.7959|5.4984|||0||0.9364||||||9|1.9883||||||||||||||||||||||||72.7|72.7|35028.1318|3249579.6667|21.4115
usa_0121|ADBE|201501|201412|201409|||||||||||||8.0529||28.7217||8.5866|145.898|5.1575|||0||0.643||||||8|2.2683||||||498.3141||||||||||||||||||70.13|70.13|32718.3228|2497381.0333|18.0839
usa_0121|ADBE|201502|201412|201412|3972.159|3176.82||784.314|6025.491|4419.402|1788.16|2631.242||6589.02|6756.803|3961.872|8.7792|124.9966|32.766|3.4772|9.6848|157.4082|5.8374||0.2886|0|1.0807|0.6369|532.427|128.855|0.061|3.7092|6|8|1.9942|4.5921||507.526||0.17|500.048|-200|500.048|0|2.0743|0.1743|143.68|33.3879|4.5921|306.237|4256.126|0|1109.181|942.383|537.822|163.248|84.888|-8.257|79.1|79.1|37325.3518|2042241.8333|13.1293
usa_0121|ADBE|201503|201503|201412|||||||||||||8.3914||33.2596||8.7424|129.7193|5.566|17.0414||0||0.7856||||||8|2.0611||||||500.2691||||||||||||||||||73.94|73.94|35399.5257|2564899.0667|12.4734
usa_0121|ADBE|201504|201503|201412|||||||||||||8.6358||34.7778||9.1276|133.3684|5.8113|17.7922||0||0.8652||||||8|2.0307||||||||||||||||||||||||76.06|76.06|37015.3949|2270896.9|23.2939
usa_0121|ADBE|201505|201503|201503|4178.397|3413.248||785.199|5972.169|4555.28|1937.033|2618.247||6610.103|6879.444|4134.581|9.029|103.7773|36.4229|3.3944|9.545|139.2368|6.077|18.6058|0.2881|0|0.9673|1.1362|502.617|147.872|0.061|4.3816|5|9|2.0365|5.4764||505.582||0.29|498.276|-200|498.276|0|2.0216|0.2951|185.151|29.6923|5.4764|365.203|4350.076|0|1162.158|976.985|557.206|180.974|147.493|-9.759|79.09|79.09|38766.3368|2075110.8333|20.8403
usa_0121|ADBE|201506|201506|201503|||||||||||||9.2112||32.8979||9.2941|121.087|6.0003|4.5378||0||1.4541||||||9|1.6825||||||497.6454||||||||||||||||||81.01|81.01|38153.4664|2909657.6333|11.9541
usa_0121|ADBE|201507|201506|201503|||||||||||||8.9412||33.9234||9.5728|117.6667|6.1802|4.6739||0||0.8653||||||8|1.5868||||||||||||||||||||||||81.99|81.99|39342.8389|3336105.7667|18.3973
usa_0121|ADBE|201508|201506|201506|4525.888|3668.733||797.464|5958.969|4667.063|2060.814|2606.249||6841.332|7049.629|4161.66|9.543|75.5999|29.7531|3.2516|8.7273|125.2899|5.7274|0.8722|0.2786|0|0.9603|1.0769|593.554|180.897|0.061|5.8538|6|8|1.3764|7.3773||505.809||0.34|498.705|-100|498.705|0|2.0683|0.3455|16.41|28.1715|7.3773|494.982|4562.435|0|1217.768|1026.783|544.609|232.619|174.465|-9.125|78.57|78.57|37420.6128|3058318.6667|9.2768
usa_0121|ADBE|201509|201509|201506|||||||||||||8.3413||30.5323||8.9439|84.9255|5.8707|0.8938||0||1.5427||||||8|1.1814||||||498.7993||||||||||||||||||82.22|82.22|38400.6806|4315770.9333|18.8322
usa_0121|ADBE|201510|201509|201506|||||||||||||9.2399||33.832||9.868|93.6702|6.4773|0.9862||0||1.3919||||||9|1.0467||||||||||||||||||||||||88.66|88.66|42550.6908|3992684.6667|29.2985
usa_0121|ADBE|201511|201509|201509|4821.892|3988.084||787.421|5876.888|4724.892|2213.556|2511.336||7001.58|7253.431|4267.715|9.6718|69.0155|35.0694|3.7052|10.2146|97.8723|6.7048|1.0208|0.2724|0|0.8367|1.1136|672.006|150.802|0.061|7.3292|6|9|1.0371|9.3079||507.284|13893|0.44|497.809|-125|497.809|0|2.1053|0.45|115.489|27.9509|9.3079|629.551|4795.511|0|1306.404|1105.043|577.083|296.94|222.705|-8.283|91.46|91.46|44106.9446|2329284.6333|24.1314
usa_0121|ADBE|201512|201512|201509|||||||||||||9.3053||33.8857||9.6778|75.6613|6.5141|0.4827||0||0.9816||||||9|1.0023||||||||||||||||||||||||93.94|93.94|43528.4076|2555136.4333|29.216
usa_0121|ADBE|201601|201512|201509|||||||||||||8.8333||32.9763||9.4201|71.9194|6.3473|0.4699||0||0.8808||||||9|1.0197||||||498.3304||||||||||||||||||89.13|89.13|42360.2521|2895158.2|24.4137
usa_0121|ADBE|201602|201512|201512|4935.39|4097.888||794.876|5907.686|4815.48|2231.806|2583.674||7081.202|7221.083|4280.749|7.763|50.6869|28.9806|3.4041|8.3321|63.6129|5.6142|0.4156|0.2707|0|0.7975|1.4251|599.207|124.609|0.061|9.15|7|10|0.8084|11.7071||505.676||0.5|501.2143|-150|500.693|0|2.1046|0.5132|104.456|20.3293|11.7071|798.97|5069.665|0|1383.335|1184.763|621.407|292.307|254.307|-7.792|85.15|85.15|37227.449|4516047.8667|7.6485
usa_0121|ADBE|201603|201603|201512|||||||||||||8.7675||27.9828||9.3058|59.3758|6.585|0.3384||0||1.0086||||||9|0.8694||||||500.2095||||||||||||||||||93.8|93.8|44448.4726|3916866.9667|26.8596
usa_0121|ADBE|201604|201603|201512|||||||||||||9.0566||28.9054||9.5983|61.242|6.7919|0.3491||0||0.756||||||9|0.867||||||||||||||||||||||||94.22|94.22|45914.0864|3310030.1|22.9224
usa_0121|ADBE|201605|201603|201603|5238.564|4318.408||796.077|5938.749|4968.172|2385.59|2582.582||7248.611|7444.115|4490.788|9.4|52.879|30.0013|3.8763|9.9457|63.4586|7.0378|0.3617|0.2647|0|0.9069|1.0122|666.736|148.829|0.061|10.0996|6|9|0.879|12.8735||504.725||0.48||-225|498.972|0|2.0897|0.4928|218.259|22.2407|12.8735|895.551|5306.216|0|1398.709|1196.63|600.919|329.83|244.074|-5.692|99.47|99.47|47654.8155|2174970.7333|25.7681
usa_0121|ADBE|201606|201606|201603|||||||||||||8.9249||29.8291||9.5069|56.6591|6.8644|0.3654||0||0.926||||||9|0.9113||||||498.2909||||||||||||||||||95.79|95.79|47357.4688|2939880.9667|18.2447
usa_0121|ADBE|201607|201606|201603|||||||||||||8.7309||29.1806||9.3229|55.5625|6.7224|0.3583||0||0.864||||||9|0.8887||||||||||||||||||||||||97.86|97.86|46327.8481|2871189.6333|21.9439
usa_0121|ADBE|201608|201606|201606|5418.71|4446.398||811.524|5887.41|5089.495|2505.666|2583.829||7277.946|7714.904|4844.706|9.1262|48.8473|30.5019|3.9176|9.7243|57.9545|7.0118|0.3737|0.2633|0|1.4677|0.9489|731.166|151.88|0.061|11.017|7|8|0.8723|13.9895||503.669||0.54||-400|497.025|0|2.0663|0.5515|312.462|22.229|13.9895|991.874|5552.415|0|1463.967|1261.266|620.839|356.301|270.788|-5.432|102.31|102.31|48425.6528|1737094.1667|30.2151
usa_0121|ADBE|201609|201609|201606|||||||||||||9.3682||29.915||9.9841|55.9694|7.4947|0.5158||0||1.0241||||||9|0.9731||||||497.227||||||||||||||||||108.54|108.54|52015.9949|2599235.9333|32.0117
usa_0121|ADBE|201610|201609|201606|||||||||||||9.3082||29.7234||9.9231|55.6276|7.4489|0.5126||0||1.0442||||||8|1.1227||||||||||||||||||||||||107.51|107.51|51682.8528|2327273|21.261
usa_0121|ADBE|201611|201609|201609|5839.774|4761.3||816.264|5820.879|5272.411|2811.635|2460.776||7424.835|8114.517|5132.472|8.9661|41.283|28.631|3.8001|9.5754|53.6786|7.1879|0.4947|0.2548|0|1.8233|0.8171|833.033|194.588|0.061|12.8197|6|8|0.8382|16.2177||501.791||0.8||-300|494.254|0|1.9897|0.8199|294.126|18.5596|16.2177|1168.782|5854.43|0|1608.419|1391.863|643.234|456.7|399.613|-4.188|102.81|102.81|49783.4457|2451191.1333|12.4098
usa_0121|ADBE|201612|201612|201609|||||||||||||8.4394||24.7545||9.105|45.5905|7.0409|0.5234||0||0.8768||||||7|0.9105||||15706||494.254||||||||||||||||||102.95|102.95|49408.1456|2689408.3333|8.05
usa_0121|ADBE|201701|201612|201609|||||||||||||9.0785||26.629||9.7601|48.8707|7.5448|0.5611||0||1.0649||||||6|0.8947||||||494.0785||||||||||||||||||113.38|113.38|53149.5203|2509769.5333|27.2074
usa_0121|ADBE|201702|201612|201612|5755.562|4647.617||821.73|6242.777|5456.093|2954.069|2502.024||7588.69|8299.362|5245.29|9.0844|42.5725|24.9076|4.2848|9.67|45.1679|7.7296|0.6754|0.2483|0|1.6668|0.9737|850.84|268.376|0.061|14.2247|7|7|0.7244|17.9257||500.861||0.8|495.6719|-200|495.13|0|1.8613|0.8076|148.213|18.1197|17.9257|1312.921|6152.741|0|1681.646|1444.309|671.105|460.632|398.446|-3.973|118.34|118.34|55894.2696|2257036.1|36.6513
usa_0121|ADBE|201703|201703|201612|||||||||||||9.8979||27.1379||10.5157|49.1183|8.3892|0.7344||0||1.0067||||||7|-0.1327||||||494.698||||||||||||||||||130.13|130.13|60899.1426|2514653.4667|38.7313
usa_0121|ADBE|201704|201703|201612|||||||||||||10.2838||28.196||10.9079|50.9504|8.7021|0.7618||0||0.9834||||||8|-0.205||||||||||||||||||||||||133.74|133.74|63273.693|2445843.3667|42.8236
usa_0121|ADBE|201705|201703|201703|6052.197|4931.513||924.108|6242.537|5560.902|3047.896|2513.006||7803.998|8652.752|5538.849|10.7687|46.5168|29.5253|5.0232|11.4007|53.2519|9.0951|0.7962|0.242|0|1.5097|0.9462|901.452|242.679|0.061|15.4048|6|8|-0.2336|19.3235||500.351||0.75||-300|493.324|0|1.9138|0.7627|298.957|18.2881|19.3235|1443.237|6526.222|0|1772.19|1532.83|710.027|492.618|374.39|-3.131|141.86|141.86|66256.722|2158698.2333|42.6159
usa_0121|ADBE|201706|201706|201703|||||||||||||10.1852||27.7121||10.8317|48.7578|8.9075|0.7594||0||0.9831||||||8|-0.3885||||||493.4057||||||||||||||||||141.44|141.44|66471.1698|3124039.2333|47.6563
usa_0121|ADBE|201707|201706|201703|||||||||||||10.7926||29.3645||11.4474|51.5294|9.4154|0.8026||0||0.9938||||||9|-0.3483||||||||||||||||||||||||146.49|146.49|70434.8618|2465209.4333|49.6934
usa_0121|ADBE|201708|201706|201706|6581.057|5368.486||939.809|6241.323|5736.381|3216.144|2520.237||8170.434|9072.321|5791.809|11.1517|45.9025|30.3416|5.2548|11.8126|53.173|9.7157|0.8282|0.2312|0|1.2308|0.9402|1006.187|229.826|0.061|16.6751|8|9|-0.3928|20.802||500.398||0.84||-300|492.874|0|1.9821|0.8441|195.148|18.4137|20.802|1592.018|6903.329|0|1841.074|1578.152|697.495|541.379|419.569|-1.629|155.16|155.16|72778.5389|1578993|51.6567
usa_0121|ADBE|201709|201709|201706|||||||||||||9.9521||26.5654||10.6238|45.9028|8.8345|0.7315||0||0.8861||||||9|-0.452||||||492.943||||||||||||||||||149.18|149.18|68702.3755|2319383.4333|38.3859
usa_0121|ADBE|201710|201709|201706|||||||||||||11.7658||31.4068||12.4666|53.8652|10.3669|0.8583||0||0.9939||||||8|-1.1198||||||||||||||||||||||||175.16|175.16|81223.1277|3534481.1667|62.9244
usa_0121|ADBE|201711|201709|201709|7247.813|5819.774||936.976|6207.219|6075.687|3527.457|2548.23||8459.869|9573.87|6084.436|12.5563|50.4831|33.5168|5.8832|13.2698|57.3354|11.0348|0.9136|0.2224|0|1.0605|1.021|1217.968|223.695|0.061|17.3266|7|9|-0.1272|21.4708||501.312||1||-300|491.262|0|1.9951|1.0105|299.331|20.7559|21.4708|1693.954|7301.505|0|2006.595|1735.723|743.671|643.012|501.549|0.4|181.47|181.47|86680.0067|2737178.2667|76.5101
usa_0121|ADBE|201712|201712|201709|||||||||||||11.1846||29.8618||11.9499|51.4012|10.1186|1.1145||0||0.7488||||||9|0.3095||||17973||491.262||||||||||||||||||175.24|175.24|81664.0505|2833847.9|69.0201
usa_0121|ADBE|201801|201712|201709|||||||||||||12.9096||34.4675||13.6994|58.9263|11.6075|1.2777||0||0.8658||||||9|1.3494||||||491.5785||||||||||||||||||199.76|199.76|94259.3682|2436555.1333|76.1863
usa_0121|ADBE|201802|201712|201712|7480.814|6147.97||991.674|6197.639|6339.457|3536.469|2802.988||8634.028|9830.399|6295.081|12.8458|52.6448|33.7567|6.6049|13.5921|55.6197|11.9493|1.2783|0.2171|0|1.0008|1.0689|1062.69|235.399|0.061|18.7577|8|9|0.8145|23.1028||499.433||1.17|493.3335|-300|492.88|0|2.0389|1.175|235.616|21.0517|23.1028|1878.584|7698.806|0|2078.947|1820.045|751.397|702.502|583.076|2.731|209.13|209.13|98897.6589|2715706.2|76.7196
usa_0121|ADBE|201803|201803|201712|||||||||||||13.0405||34.2682||13.8138|56.5266|12.1229|1.2991||0||1.068|||||||0.8243||||||492.4703||||||||||||||||||216.08|216.08|100396.4616|3350524.2333|66.7541
usa_0121|ADBE|201804|201803|201712|||||||||||||13.3463||35.0717||14.1244|57.7979|12.3956|1.3283||0||1.0406||||||9|0.8369||||||||||||||||||||||||221.6|221.6|102750.4696|3159477.9333|65.6946
usa_0121|ADBE|201805|201803|201803|7741.444|6334.064||993.486|6144.27|6457.821|3728.956|2728.865||8705.583|10471.066|6990.489|15.0472|54.5839|39.5414|7.8019|15.8526|64.8697|13.9122|1.4909|0.2153|0|1.1663|1.0974|1074.877|243.529|0.061|21.1732|7|9|0.9596|25.9416||498.252||1.33||-700|490.435|0|1.9869|1.3555|699.702|15.9185|25.9416|2167.361|8121.976|0|2195.36|1914.016|824.255|690.799|663.167|5.408|249.28|249.28|115845.2549|2310201|75.7225
usa_0121|ADBE|201806|201806|201803|||||||||||||14.6217||36.3028||15.462|57.8894|14.1538|1.1538||0||0.8903||||||9|0.9752||||||489.6627||||||||||||||||||243.81|243.81|118756.8824|3342042.7|72.6211
usa_0121|ADBE|201807|201806|201803|||||||||||||14.986||37.2075||15.8583|59.3733|14.4937|1.1834||0||0.7801||||||9|0.7664||||||||||||||||||||||||244.68|244.68|121716.2775|2791468.7333|67.0285
usa_0121|ADBE|201808|201806|201806|6300.913|4944.47||1019.26|7806.329|6533.695|3792.027|2741.668||8861.925|11137.357|7696.767|15.5136|52.1061|38.5172|8.1704|16.3968|61.3894|14.9859|1.2236|0.2115|0|1.4453|0.8498|1044.507|249.679|0.061|23.1119|8|9|0.8375|28.1809||496.866||1.34|489.007|-750|489.007|0|1.5794|1.3739|624.939|11.8198|28.1809|2414.083|8571.978|0|2291.076|1995.584|854.147|701.358|666.291|0.454|263.51|263.51|126000.8262|2506231.9333|69.8311
usa_0121|ADBE|201809|201809|201806|||||||||||||15.012||36.6321||15.7112|55.7665|14.8672|1.0782||0||0.9254||||||9|0.9306||||||488.1335||||||||||||||||||269.95|269.95|128682.297|3001048.3|83.8521
usa_0121|ADBE|201810|201809|201806|||||||||||||14.0445||34.2712||14.7222|52.2562|13.9314|1.0103||0||0.9388||||||10|1.1495||||||||||||||||||||||||245.76|245.76|120388.9088|4234043.7|40.306
usa_0121|ADBE|201811|201809|201809|4857.039|3228.962||1075.072|12650.049|9406.568|4301.126|5105.442||9362.114|11815.597|7990.751|12.4864|47.571|30.4693|6.5666|13.1296|46.6033|12.4243|0.901|0.4406|0|1.154|1.1393|1315.578|331.021|0.061|23.276|7|9|1.1631|29.4249||495.611|21357|1.37|487.663|-300|487.663|0|1.0566|1.4015|298.753|7.2695|29.4249|2590.774|9030.008|0|2464.625|2105.364|935.928|699.217|678.24|-5.295|250.89|250.89|107033.5763|4112102.7|38.2543
usa_0121|ADBE|201812|201812|201809|||||||||||||11.3754||27.2993||11.5046|40.0768|10.8762|0.7465||0||1.1901||||||9|1.2728||||||||||||||||||||||||226.24|226.24|102719.8724|4829618.2333|29.1029
usa_0121|ADBE|201901|201812|201809|||||||||||||13.4676||32.3204||13.6374|47.5067|12.8942|0.8849||0||1.2998||||||9|1.0684||||||487.7259||||||||||||||||||247.82|247.82|121612.8755|3775974.4333|24.0589
usa_0121|ADBE|201902|201812|201812|5133.715|3226.257||1104.065|12724.818|9634.051|5313.736|4320.315||9871.485|12579.311|8414.895|14.1524|48.2142|33.9639|6.6287|14.2953|49.7985|13.5547|0.9276|0.4183|0|1.2475|0.9382|1342.343|278.806|0.061|22.6063|9|9|1.1851|29.5113||494||1.36|489.1149|-500|488.504|0|0.8598|1.2978|428|3.9979|29.5113|2681.698|9552.061|0|2601|2204|997|702|674|-25|262.5|262.5|127796.6988|2854825.3333|25.52
usa_0121|ADBE|201903|201903|201812|||||||||||||13.7078||34.3103||13.8428|49.35|13.1727|1.1314||0||1.0081||||||9|1.2441||||||487.9509||||||||||||||||||266.49|266.49|130937.3653|3192777.9|23.3293
usa_0121|ADBE|201904|201903|201812|||||||||||||14.498||36.2883||14.6464|52.2148|13.9374|1.1971||0||0.9656||||||9|1.279||||||||||||||||||||||||289.25|289.25|138485.9658|2434635.3333|30.528
usa_0121|ADBE|201905|201903|201903|5342.645|3478.979||1205.02|12615.023|9734.216|7687.097|2047.119||9931.693|13183.938|9158.742|14.1307|49.9281|35.369|6.7318|14.2729|50.8833|13.582|1.1666|0.4162|0|1.251|1.099|1272.668|328.8|0.061|21.0876|8|9|1.2028|28.3691||492.2||1.29|486.273|-750|486.273|0|0.6181|1.3171|748|5.7594|28.3691|2651.531|10100.701|0|2744|2337|1068|711|633|-24|270.9|270.9|134977.5988|2332491.5333|8.673
usa_0121|ADBE|201906|201906|201903|||||||||||||14.4506||37.9201||14.6593|55.8451|14.6306|2.3762||0||1.0054||||||9|1.1977||||||485.4388||||||||||||||||||294.65|294.65|145961.023|2960012.2|22.8681
usa_0121|ADBE|201907|201906|201903|||||||||||||14.813||38.871||15.0286|57.2519|14.9991|2.436||0||1.1774||||||9|1.2391||||||||||||||||||||||||298.86|298.86|149621.2316|2583535.9667|22.1432
usa_0121|ADBE|201908|201906|201906|5750.096|3650.788||1244.011|12503.693|9812.107|7802.966|2009.141||10242.773|13976.701|9874.652|13.7232|49.8323|36.0114|6.9034|13.9335|53.0802|13.8909|2.2585|0.4039|0|1.17|1.1064|1371.697|362.482|0.061|20.8359|9|9|1.2377|28.7781||491||1.61|484.903|-750|484.903|0|0.6437|1.6042|592|5.7334|28.7781|2778.24|10643.625|0|2834|2418|1031|835|793|-22|284.51|284.51|138614.3795|2214335.3667|6.786
usa_0121|ADBE|201909|201909|201906|||||||||||||12.6684||35.5731||12.8606|49.2966|13.1167|3.0202||0||1.1552||||||8|1.2131||||||484.0786||||||||||||||||||276.25|276.25|134837.4026|2908021.4333|2.3338
usa_0121|ADBE|201910|201909|201906|||||||||||||12.37||34.7353||12.5566|48.1314|12.8067|2.9488||0||1.5191||||||7|1.1915||||||||||||||||||||||||277.93|277.93|131661.847|2872736.1333|13.09
usa_0121|ADBE|201911|201909|201909|6494.925|4176.976||1293.015|12411.764|10232.245|8190.938|2041.307||10530.155|14828.562|10615.234|13.658|50.5715|38.3521|7.1889|13.8689|53.1616|14.1451|3.257|0.393|0|1.3827|1.6673|1534.809|409.987|0.061|20.9022|8|7|1.253|29.5511||488.788|22634|1.74|482.339|-750|482.339|0|0.6973|1.7323|749.068|7.9034|29.5511|2951.458|11171.297|0|2992.297|2540.577|1027.984|956.741|851.458|-17.893|309.53|309.53|145370.953|2437914.2333|24.2643
usa_0121|ADBE|201912|201912|201909|||||||||||||14.1416||39.227||14.4137|54.6017|15.0063|3.6009||0||1.3992||||||8|1.3546||||||||||||||||||||||||329.81|329.81|157980.3708|2246150.3|45.7788
usa_0121|ADBE|202001|201912|201909|||||||||||||15.3269||42.5148||15.4489|58.5233|16.2638|3.8596||0||0.9765||||||9|1.3388||||||487.7259||||||||||||||||||351.14|351.14|171221.3635|2079608.2|41.6916
usa_0121|ADBE|202002|201912|201912|6455|4171||1844|12317|10749|5228|5521||10465|15390|11401|14.9181|51.5505|41.3808|7.855|15.184|57.52|15.8301|3.7934|0.393|0|1.7118|0.9549|1389|560|0|22.5439|9|9|0.9599|31.6652||488||1.96|483|-850|483|0|1.0635|1.966|762|5.5318|31.6652|3232.458|11661.297|0|3091|2639|1128|919|955|-14|345.12|345.12|166654.251|2710686.3667|31.4743
usa_0121|ADBE|202003|202003|201912|||||||||||||12.6308||34.1716||12.8507|46.3379|14.0802|2.0852||0||1.1826||||||9|0.8967||||||481.8008||||||||||||||||||318.24|318.24|147291.1387|5283372.9333|19.4191
usa_0121|ADBE|202004|202003|201912|||||||||||||14.3937||38.9412||14.6436|52.803|16.0447|2.3761||0||1.0733||||||9|0.8154||||||||||||||||||||||||353.64|353.64|167849.5788|4138334.6333|22.261
usa_0121|ADBE|202005|202003|202003|6649|4351||1876|12230|10722|5164|5558||10881|16428|12244|15.556|50.0968|42.0855|8.5789|15.8256|57.0652|17.3398|2.5679|0.3781|0|1.5925|0.9767|1366|559|0|25.448|8|9|0.7985|35.5371||484.8||2.27|480|-850|480|0|1.1071|2.2685|849|0.3041|35.5371|3699.458|12045.297|0|3128|2713|1125|1000|1100|-17|386.6|386.6|181402.6353|2896246.5667|41.4149
usa_0121|ADBE|202006|202006|202003|||||||||||||17.5238||47.6012||17.8537|58.1201|19.4207|1.4033||0||1.0169||||||9|0.8096||||||479.6652||||||||||||||||||435.31|435.31|211079.5039|3202891.4|47.738
usa_0121|ADBE|202007|202006|202003|||||||||||||17.6723||48.0047||18.0049|58.6121|19.5851|1.4151||0||0.8902||||||9|0.7587||||||||||||||||||||||||444.32|444.32|212868.6551|2660288.5333|48.6716
usa_0121|ADBE|202008|202006|202006|7387|5264||1974|12184|10701|5130|5571||11713|17383|12712|18.4381|63.5198|57.1137|10.9431|18.7842|61.1491|20.4328|1.4764|0.3514|0|1.0886|0.8401|1318|522|0|25.9332|9|9|0.7948|35.8659||484.9||1.97|480|-500|480|0|1.283|1.9496|319|1.8874|35.8659|3861.458|12436.297|0|3225|2798|1122|1060|955|-21|513.39|513.39|222092.6169|2340803.6333|80.4471
usa_0121|ADBE|202009|202009|202006|||||||||||||18.7832||45.712||19.1471|61.6285|20.0411|1.502||0||0.9103||||||9|0.8554||||||479.719||||||||||||||||||490.43|490.43|234120.5892|3795566.5333|77.5312
usa_0121|ADBE|202010|202009|202006|||||||||||||18.7511||47.4809||19.1146|61.5239|20.0071|1.4995||0|||||||||||||||||||||||||||||||||488.5|488.5|233194.7315|2971622.1333|86.9356