usa_0636|ZION|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0636|ZION|1|Zions Bancorp NA Total Current Assets (Quarterly) (USD)|Zions Bancorp NA Cash and Short Term Investments (Quarterly) (USD)|Zions Bancorp NA Inventories (Quarterly) (USD)|Zions Bancorp NA Net PP&E (Quarterly) (USD)|Zions Bancorp NA Goodwill and Intangibles (Quarterly) (USD)|Zions Bancorp NA Total Liabilities (Quarterly) (USD)|Zions Bancorp NA Total Current Liabilities (Quarterly) (USD)|Zions Bancorp NA Total Long Term Liabilities (Quarterly) (USD)|Zions Bancorp NA Total Deposits (Quarterly) (USD)|Zions Bancorp NA Book Value (Quarterly) (USD)|Zions Bancorp NA Retained Earnings (Quarterly) (USD)|Zions Bancorp NA Treasury Stock (Quarterly) (USD)|Zions Bancorp NA EV to Revenues|Zions Bancorp NA EV to Earnings|Zions Bancorp NA EV to Free Cash Flow|Zions Bancorp NA EV to Assets (Quarterly)|Zions Bancorp NA PS Ratio|Zions Bancorp NA PE Ratio|Zions Bancorp NA Price to Book Value|Zions Bancorp NA PEG Ratio|Zions Bancorp NA Debt to Equity Ratio|Zions Bancorp NA Dividend Yield|Zions Bancorp NA Shareholder Yield (TTM)|Zions Bancorp NA Percent of Shares Outstanding Short|Zions Bancorp NA Total Receivables (Quarterly) (USD)|Zions Bancorp NA Total Payables (Quarterly) (USD)|Zions Bancorp NA Total Capital Stock (Quarterly) (USD)|Zions Bancorp NA Return on Invested Capital|Zions Bancorp NA Quality Ratio Score|Zions Bancorp NA Momentum Score|Zions Bancorp NA Beta (1Y)|Zions Bancorp NA Sustainable Growth Rate (TTM)|Zions Bancorp NA Institutional Investor Ownership Percentage|Zions Bancorp NA Average Diluted Shares Outstanding (Quarterly)|Zions Bancorp NA Total Employees (Annual)|Zions Bancorp NA EPS Diluted (Quarterly) (USD)|Zions Bancorp NA Shares Outstanding|Zions Bancorp NA Repurchase of Capital Stock (Quarterly) (USD)|Zions Bancorp NA Ordinary Shares Number (Quarterly)|Zions Bancorp NA Payout Ratio|Zions Bancorp NA Quick Ratio (Quarterly)|Zions Bancorp NA Normalized Diluted EPS (Quarterly) (USD)|Zions Bancorp NA Stock Buybacks (Quarterly) (USD)|Zions Bancorp NA Effective Tax Rate (TTM)|Zions Bancorp NA Return on Equity|Zions Bancorp NA Net Income (TTM) (USD)|Zions Bancorp NA Revenue (TTM) (USD)|Zions Bancorp NA Dividend Per Share (Quarterly) (USD)|Zions Bancorp NA Revenue (Quarterly) (USD)|Zions Bancorp NA Gross Profit (Quarterly) (USD)|Zions Bancorp NA SG&A Expense (Quarterly) (USD)|Zions Bancorp NA Pre-Tax Income (Quarterly) (USD)|Zions Bancorp NA Net Income (Quarterly) (USD)|Zions Bancorp NA Net Interest Income (Quarterly) (USD)|Zions Bancorp NA Price (USD)|Zions Bancorp NA Total Return Price (USD)|Zions Bancorp NA Enterprise Value (USD)|Zions Bancorp NA 30-Day Average Daily Volume|Zions Bancorp NA 1 Year Price Returns (Daily)||
usa_0636|ZION|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0636|ZION|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0636|ZION|5|91.32|91.32||91.32|91.3225806452|91.32|91.32|91.32|91.32|91.32|91.32||14.0075282309|91.3196721311|14.0322164948|91.32|14.0075282309|14.0149439601|14.0171568627|14.0092592593|91.32|14.0397350993|91.3196721311|21.2209302326|||91.3103448276|91.3196721311||32.0819366853|30.4388888889|91.3196721311||91.3150684932|233.127659574|91.3150684932|55.3195020747|91.306122449|91.32|91.3196721311|91.32|91.3150684932|91.3140495868|91.3196721311|91.3196721311|91.3076923077|91.3196721311|91.3076923077|91.32||91.32|91.32|91.3150684932|91.32|30.2153846154|30.2153846154|14.0171568627|24.3563535912|30.3169877408||
usa_0636|ZION|6|125|125||125|93|125|125|125|125|125|125||797|122|776|125|797|803|816|756|125|906|122|516|||87|122||537|360|122||146|47|146|241|49|125|122|125|146|121|122|122|143|122|143|125||125|125|146|125|585|585|816|724|571||
usa_0636|ZION|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0636|ZION|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9551|0.8953||||1.9473|1.9551
usa_0636|ZION|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.998|0.9149||||1.8185|1.7054
usa_0636|ZION|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6897|0.7738||560||1.5531|1.522
usa_0636|ZION|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3971|0.6398||1736.6667||1.4673|1.522
usa_0636|ZION|197306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.5531|0.7112||1316.6667|-20.8766|1.44|1.2722
usa_0636|ZION|197309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.4673|0.6719||1230|-26.8453|1.522|1.2722
usa_0636|ZION|197312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.1902|0.545||890|-29.5613|1.358|1.4673
usa_0636|ZION|197403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.3034|0.5969||1203.3333|-6.7071|1.0536|1.081
usa_0636|ZION|197406||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.7727|0.3539||1063.3333|-50.2475|0.6361|0.6907
usa_0636|ZION|197409||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.5541|0.2538||1056.6667|-62.2346|0.6088|0.5815
usa_0636|ZION|197412||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.5619|0.2573||1093.3333|-52.7866|0.8039|0.7493
usa_0636|ZION|197503||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.7064|0.3235||1120|-45.8035|0.8156|0.8313
usa_0636|ZION|197506||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.0536|0.4825||1723.3333|36.3538|1.081|1.0381
usa_0636|ZION|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.9405|0.4307||1113.3333|69.7141|1.0381|0.9678
usa_0636|ZION|197512||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.0225|0.4682||956.6667|81.9555|1.081|1.1083
usa_0636|ZION|197603||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.0381|0.4754||1136.6667|46.9521|1.2176|1.2176
usa_0636|ZION|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.2176|0.5576||1186.6667|15.5593|1.2332|1.1785
usa_0636|ZION|197609||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.2176|0.5576||1133.3333|29.4667|1.1785|1.3151
usa_0636|ZION|197612||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.4673|0.6719||1250|43.5076|1.4829|1.3853
usa_0636|ZION|197703||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.3853|0.6344||1280|33.4523|1.3853|1.4127
usa_0636|ZION|197706||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.3853|0.6344||1070|16.3925|1.4829|1.4829
usa_0636|ZION|197709||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.3971|0.6398||906.6667|14.7436|1.4283|1.4985
usa_0636|ZION|197712||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.5648|0.7166||1943.3333|6.6447|1.6078|1.4985
usa_0636|ZION|197803||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.4673|0.6719||1016.6667|5.9204|1.5805|1.7327
usa_0636|ZION|197806|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7599|0.8059||1163.3333|27.0424|1.7756|1.9551
usa_0636|ZION|197809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.8312|0.8386||1140|33.3099|1.8507|1.6242
usa_0636|ZION|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.5813|0.7241||1163.3333|1.8133|1.7491|1.5383
usa_0636|ZION|197903||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.6242|0.7438||2523.3333|10.6899|1.6008|1.6242
usa_0636|ZION|197906||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.6633|0.7617||1240|-5.493|1.8937|2.0811
usa_0636|ZION|197909||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.999|0.9154||2513.3333|9.1644|1.8312|1.9365
usa_0636|ZION|197912||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.9131|0.8761||1506.6667|20.9848|2.2489|2.0381
usa_0636|ZION|198003||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.6438|0.7527||4650|1.2058|2.0381|1.9131
usa_0636|ZION|198006||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.999|0.9154||2390|20.1852|1.9561|1.999
usa_0636|ZION|198009||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.1006|0.9619||4220|5.08|2.1006|2.3309
usa_0636|ZION|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.6042|1.1925||3453.3333|36.1216|2.6862|2.8932
usa_0636|ZION|198103||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.9165|1.3356||3483.3333|77.4295|3.2289|3.2289
usa_0636|ZION|198106||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.2055|1.4679||2833.3333|60.3552|3.2055|2.5625
usa_0636|ZION|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.7813|1.2736||2210|30.9498|2.9688|3.2188
usa_0636|ZION|198112||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.625|1.66||2106.6667|39.1982|3.125|2.8125
usa_0636|ZION|198203||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.75|1.2593||5733.3333|-5.7103|2.9688|2.9063
usa_0636|ZION|198206||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.6875|1.2307||5506.6667|-16.1598|2.9375|3.1563
usa_0636|ZION|198209||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.375|1.5455||3753.3333|21.3461|3.5625|3.375
usa_0636|ZION|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.25|1.4883||5923.3333|-9.5665|3.0938|3.1563
usa_0636|ZION|198303||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.9375|1.3452||5343.3333|6.8182|3.6875|3.8438
usa_0636|ZION|198306||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.9063|1.7888||3436.6667|45.3507|4|3.8438
usa_0636|ZION|198309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||4.1875|1.9176||4810|24.0741|4.125|4.1563
usa_0636|ZION|198312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.3125|1.9748||5443.3333|32.6923|3.8125|3.5625
usa_0636|ZION|198403||||||||||||||||||||||||||||||7||||45.256||0.14|45.256|||||0.14|||||||||||6.1||3.9063|1.7888||3313.3333|34.408|3.7813|3.5625
usa_0636|ZION|198406||||||||||||||||||||||||||||||7||||45.256||0.12|45.256|||||0.12|||||||||||5.7||3.625|1.66||2053.3333|-7.2012|3.6563|3.9063
usa_0636|ZION|198409||||||||||||||||||||||||||||||6||||45.256||0.12|45.256|||||0.12|||||||||||5.8||4.1094|1.8818||3063.3333|-4.0151|3.9375|3.9063
usa_0636|ZION|198412||||||||||||||||||||||||||||||5||||45.304|||45.304|||||||||24.7||0.0388|||||7.1||3.9063|1.8065||10690|-9.4191|4.2188|4.5313
usa_0636|ZION|198503||||||||||||||||||||||||||||||7||||45.352||0.13|45.352|||||0.13||||25||0.0388|||||6.4||4.5938|2.1424||4506.6667|17.5998|4.5313|4.5
usa_0636|ZION|198506||||||||||||||||||||||||||||||5||||45.424||0.15|45.424|||||0.15||||26.6|||||||7.3||4.4375|2.088||5793.3333|22.4138|4.9688|4.5938
usa_0636|ZION|198509||||||||||||||||||||||||||||||6||||45.424||0.15|45.424|||||0.15||||27.8||0.0425|||||7||4.6875|2.2255||8103.3333|14.0677|5.1719|5.4063
usa_0636|ZION|198512||||||||||||||||||||||2.8668||||||||7||||45.448|||45.448|||||||||28.1||0.0425|||||7.4||5.5938|2.6761||13166.6667|43.1994|6.4375|6.5
usa_0636|ZION|198603||||||||||||||||||||||2.5136||||||||8||||45.68||0.14|45.68|||||0.14||||28.3||0.0425|||||6.6||6.625|3.1897||8863.3333|44.2161|6.9688|7.375
usa_0636|ZION|198606||||||||||||||||||||||2.3248||||||||8||||45.68||0.11|45.68|||||0.11||||26.3|||||||5.3||7.25|3.5116||7120|63.3803|6.9688|6.6875
usa_0636|ZION|198609||||||||||||||||||||||2.8632||||||||7||||45.624||0.11|45.624|||||0.11||||24.5||0.045|||||5.2||5.9375|2.8977||5343.3333|26.6667|5.8125|5.5938
usa_0636|ZION|198612||||||||||||||||||||||3.4782||||||||4||||45.624|||45.624|||||||||20.7||0.045|||||3.6||4.9063|2.4162||5070|-12.2904|5.5|5.6563
usa_0636|ZION|198703||||||||||||||||||||||3.0601||||||||2||||45.624||0.1|45.624|||||0.1||||18.6||0.045|||||4.5||5.75|2.8542||6676.6667|-13.2075|5.1875|5
usa_0636|ZION|198706||||||||||||||||||||||3.3882||||||||2||||45.744||-0.36|45.744|||||-0.36||||-3.1|||||||-16.4||5.3125|2.6596||9683.3333|-26.7241|5.2188|5.375
usa_0636|ZION|198709||||||||||||||||||||||3.6923||||||||1||||45.744||0.09|45.744|||||0.09||||-4.1||0.045|||||4.2||4.875|2.4636||7883.3333|-17.8947|3.3125|3.25
usa_0636|ZION|198712||||||||||||||||||||||6.4||||||||2||||47.04|||47.04|||||||||-14.4||0.045|||||-6.7||2.7969|1.4359||19680|-42.9937|3.0313|3.25
usa_0636|ZION|198803||||||||||||||||||||||5.7029||||||||2||||47.04||0.07|47.04|||||0.07||||-15.7||0.045|||||3.2||3.1563|1.6441||8093.3333|-45.1078|3.2344|3.1563
usa_0636|ZION|198806||||||||||||||||||||||5.5921||||||||2||||47.056||-0.01|47.056|||||-0.01||||0.3|||||||-0.4||3.2188|1.7004||4493.3333|-39.4108|2.9063|2.9063
usa_0636|ZION|198809||||||||||||||||||||||6.1604||||||||2||||47.056||-0.18|47.056|||||-0.18||||-12.3||0.045|||||-8.4||2.9375|1.5765||6650|-39.7436|3.0781|2.8438
usa_0636|ZION|198812||||||||||||||||||||||6.6206||||||||2||||47.04|||47.04|||||||||-17.9||0.045|||||-12.3||2.75|1.5007||9286.6667|-2.2222|2.6563|2.9063
usa_0636|ZION|198903||||||||||||||||||||||5.938||||||||3||||47.048||0.04|47.048|||||0.04||||-19.2||0.045|||||1.9||2.8438|1.5766||7063.3333|-9.9008|3.2031|3.0938
usa_0636|ZION|198906|632.1|369||51.9||2713|321.4|2301.6|2203.2|156.3|110|||||-0.0217|||0.9481||1.0141|5.6471||||||||3||||45.5556||0.09|47.42||47.42||1.1481|0.07||||-14.7||0.045|40.2||12|4.3|4.1|30.1|3.125|1.7578|-62.3125|3346.6667|-2.9141|3.4375|3.8438
usa_0636|ZION|198909|667.5|311.4||52.2||2758.4|297|2374.2|2276.1|159.9|113.2|||||-0.0065|||1.1188||0.6779|4.8814||||||||7||||45||0.12|47.512||47.512||1.0485|0.09||||-0.9||0.045|40.6||12.2|5.7|5.4|30.7|3.875|2.2059|-35.6388|6900|30.5241|3.875|3.6875
usa_0636|ZION|198912|716|445.3||51.8||2811.1|299|2421.9|2326.2|164.3|117.4|||||-0.0615||8.8944|1.0307||0.591|5.1891||||||||7||||43.8158|2168|0.14|47.596||47.596||1.4893|0.1||||17.7||0.045|41.5||13.7|6.9|6.3|30.7|3.4688|2.0013|-38.1904|7263.3333|29.0716|3.25|3.4375
usa_0636|ZION|199003|730.6|286.5||51.4||2770.4|274.2|2414.8|2319.2|168.5|121.2||-0.1699|-1.2728||-0.0094|0.9414|8.8944|1.0049||0.5715|5.1891|9.1367|||||7.8608||7||12.1418||46.1538||0.13|47.692||47.692|9.633|1.0449|0.13|-0.3|27.7108|13.4361|21.8|163.3|0.045|41||13.2|8|6|29.3|3.4063|1.9653|-183.099|6140|15.9591|3.6875|3.6875
usa_0636|ZION|199006|758.4|320.9||50.8||2911.6|285.6|2577.7|2482.3|173|125.2||-0.1288|-0.944||-0.0073|0.9803|7.6498|1.0127||0.7353|5.0306|3.6144|||||8.4427||7||11.8613||46.9231||0.13|47.856||47.856|18.0672|1.1236|0.13|-0.5|27.7778|14.4769|23.8|167.7|0.045|44.6||14|8.2|6.1|32.2|3.5781|2.0909|-19.5533|3736.6667|14.4992|3.7344|3.125
usa_0636|ZION|199009|736.2|345.1||51.8||2933.5|314.7|2570.2|2475.1|177.9|129.8||-0.2543|-2.8179||-0.0228|0.8559|6.0096|0.8645||0.7026|5.76|10.2828|0.0108||||9.0155||5|0.5084|11.0835||48.5714||0.14|47.948||47.948|25.7937|1.0966|0.14|-0.3|29.0909|14.936|25.2|172|0.045|44.9||13.9|9.9|6.8|34|3.1094|1.8436|-44.15|6976.6667|-19.7574|3.25|3.6563
usa_0636|ZION|199012|1066.4|496||51.7||3375.6|695.4|2630.1|2537.3|183.5|135.4||-0.1994|2.8983|1.0561|0.0217|1.0446|7.0602|0.9855||2.0861|4.923|-24.9345|0.0758||||7.8438||8|0.8969|10.3782||48.25|2168|0.16|47.948||47.948|32.3308|0.7133|0.16|-0.1|30.3665|15.3367|26.6|178.3|0.045|47.8||15.2|12.1|7.7|25.7|3.9688|2.3817|-44.7877|4790|14.4142|4.125|4.4375
usa_0636|ZION|199103|816.3|442.1||51.9||3085.3|485.9|2551.9|2461.7|188.2|140||0.5837|0.7831|1.4461|0.0066|1.2065|7.9496|1.2085|0.4795|1.3082|3.8919|-10.207|0.0869||||7.3317||9|0.8264|10.4926||48.5714||0.14|47.968||47.968|31.7518|0.9099|0.14|-0.1|32.5123|15.3743|27.4|183.1|0.045|45.8||14.3|10.4|6.8|32.6|4.5313|2.7193|108.5595|6060|30.6302|5.125|5.3125
usa_0636|ZION|199106|781.3|508.9||51.6||3079.4|436|2596|2510.6|194|145||0.24|-3.7102|0.935|-0.0323|1.3129|8.7719|1.2983|0.4678|0.8356|3.5337|-2.3985|0.0324||||7.2708||9|1.2873|10.8553||48||0.15|48.212||48.212|30.1754|1.1672|0.15|-0.8|34.4828|15.5466|28.5|184.9|0.045|46.4||14.5|11.1|7.2|31.7|5|3.0305|48.4394|13700|41.5909|5.625|6.1094
usa_0636|ZION|199109|805.7|516||51.4||3208.1|482.4|2678.8|2593.7|200|150||-0.36|-1.1695|-1.6276|-0.0099|1.5199|9.9576|1.4134|0.7397|1.057|3.1648|-3.7363|0.0086||||6.9528||9|1.3212|10.7037||47.3333||0.15|48.432||48.432|29.8611|1.0697|0.15|-1|35.2809|15.2607|28.8|187.9|0.045|47.9||14.5|10.9|7.1|33.4|5.5938|3.4212|-72.5942|7426.6667|79.8997|5.8438|5.25
usa_0636|ZION|199112|801.8|580.7||50.3||3439.2|646.3|2739.6|2658.5|206.6|155.8||-0.2679|-1.1931|-1.0729|-0.0095|1.3422|8.5938|1.2184|0.7734|1.3785|3.5776|-9.9216|0.0057||||6.4392||7|0.9473|10.4906||50.1364|2168|0.16|48.592||48.592|29.8969|0.8985|0.16|-0.8|30.8789|14.9645|29.1|190.4|0.045|50.3||15.2|9.7|8|33.8|5.375|3.3427|-60.9241|18576.6667|35.4314|5.6875|6.125
usa_0636|ZION|199203|716.3|468.1||51.2||3280.1|482.3|2747.5|2671.8|212.9|161.3||-0.0109|1.1388|0.0236|0.0097|1.5406|10.2083|1.4259|1.4292|0.9549|2.9691|13.8138|0.0262||||7.087||7|0.8754|10.582||47.5||0.16|48.792||48.792|29.097|0.9706|0.16|-0.8|28.8095|14.9246|29.9|194.5|0.045|49.9||15.5|10.3|7.6|32.1|6.125|3.8376|-1.311|24820|35.1709|6.25|6.5313
usa_0636|ZION|199206|730.7|483.4||52.3||3412.6|620.6|2752.4|2677.2|220.6|168.4||0.3475|2.1468|2.845|0.019|1.6897|10.9879|1.547|1.2526|0.9293|2.6667|4.0174|0.1152||||7.6403||7|0.6914|11.2658||49.4737||0.19|48.96||48.96|27.4143|0.7789|0.19|-0.5|29.6053|15.5207|32.1|196.6|0.045|48.5||16.1|14.7|9.4|35|7.0938|4.4731|64.546|10403.3333|41.876|7.0313|6.8438
usa_0636|ZION|199209|623.5|394||52.3||3349.1|479|2821.3|2693.8|230.5|178.2||0.3739|4.9341|-3.9329|0.051|1.7772|10.6061|1.6368|0.8939|0.9067|2.4407|-0.7505|0.0451||||8.4703||6|0.3194|13.1702||50||0.24|49.008||49.008|23.7838|0.8225|0.24|-0.1|30.0567|17.28|37|201|0.045|52.3||16.4|18.2|12|37.2|7.5|4.7583|82.68|13196.6667|34.077|7.7188|9.0938
usa_0636|ZION|199212|884.2|526.2||64.3||3536.8|576.4|2915.7|2764.8|242.5|190||1.4035|5.6353|-7.7153|0.0647|2.3367|13|1.9734|0.52|1.2553|1.9394|-2.379|0.0806||||9.3551||9|0.6716|15.3625||49.8151|2345|0.29|49.092||49.092|21.1982|0.9129|0.29|-0.3|32.8173|19.4951|43.4|208.1|0.0525|57.4||18|21.4|14.4|39.2|9.5|6.0598|269.858|21390|76.7442|10.9375|11.5625
usa_0636|ZION|199303|895.6|416||65.3||3646.1|697.3|2891.8|2739.4|249.4|196.6||1.824|8.9464|-11.974|0.1031|2.896|13.6364|2.4799|0.2922|0.9106|1.5918|3.3758|0.0044||||9.741||10|0.4723|15.2695||50.5556||0.18|49.216||49.216|21.3808|0.5966|0.15|-0.3|33.792|19.4221|44.9|209.5|0.0525|51.3||17.3|11.1|9.1|36.1|12|7.6882|379.577|19703.3333|95.9184|10.5625|10.5625
usa_0636|ZION|199306|890.5|479.4||62.5||3673.4|509.2|3106.5|2893.7|261.8|208.8||1.4622|6.8926|3.017|0.0881|2.3997|11.1806|1.9734|0.2476|1.2716|1.95|-3.488|0.0039||||10.1281||9|2.2898|16.7248||49.3333||0.3|49.32||49.32|19.8807|0.9415|0.3|-0.2|32.9201|20.8748|50.3|218.9|0.0525|57.9||18.9|21.9|14.8|39.2|10|6.4068|303.26|19093.3333|40.9682|10.2188|10.75
usa_0636|ZION|199309|711.3|274||63||3795.8|626.5|3103|2894.1|272.1|218.7||1.7528|9.9313|5.5287|0.1262|2.4518|10.6436|2.0016|0.2007|0.9735|2.1412|-0.3684|0.0091|104.3|109.2||9.963||8|2.8749|16.1188||49.6296||0.27|49.472||49.472|21.6634|0.6038|0.27|-0.4|32.3887|20.5763|51.7|226.5|0.07|59.9||21|19.7|13.4|37.9|10.5625|6.8489|377.525|18626.6667|40.8333|10.9375|9.25
usa_0636|ZION|199312|882.6|328.8||65.1||4075.2|777.9|3231.8|3024.1|290.4|233.3||1.9939|9.1805|3.3847|0.1115|2.0489|8.9543|1.6591|0.2316|1.1839|2.4932|-3.2593|0.0042||||9.5006||4|2.8437|15.4992||52.7048|2846|0.3|50.98||50.98|23.0189|0.4227|0.3||32.4573|20.1337|53|234.9|0.07|65.8||22|23.4|15.7|43.6|9.25|6.0433|442.332|27026.6667|-2.6316|9.375|9.625
usa_0636|ZION|199403|947.8|295.6||74.8||4913.5|1137.6|3707.9|3493.5|318.7|253.9||2.207|8.3469|4.6478|0.0898|2.1253|9.4048|1.6458|0.4868|0.7524|2.8|5.1622|0.073||||10.0503||2|1.1615|15.1537||56.3636||0.22|56.836||56.836|25.0444|0.2598|0.22|-0.1|32.494|20.2169|56.3|244.8|0.07|61.2||23|18.4|12.4|44.8|9.25|6.088|492.9375|21580|-22.9167|9.625|10.2188
usa_0636|ZION|199406|1096.2|290.2||75.5||5110.6|1284.8|3763.7|3599.2|341.8|266.2||2.0865|8.2833|-4.9342|0.088|2.1179|9.1457|1.8335|0.4332|0.5606|2.5532|3.9418|0.5166||||10.1302||5|1.0512|14.2443||58.5714||0.28|58.184||58.184|26.943|0.2259|0.28|-0.1|32.8306|19.4976|57.9|254.1|0.07|67.2||22.8|24.7|16.4|48.7|9.9375|6.5866|528.5479|25430|-0.625|9.6563|10.125
usa_0636|ZION|199409|976.2|326.4||76.2||4874.1|1018.5|3790.9|3628.3|354.3|279.5||1.9018|7.0412|-4.9342|0.0838|2.1376|9.3458|1.6704|1.5732|0.5346|2.9045|7.8255|0.0414||||11.0802||5|0.8043|14.4868||59||0.3|58.224||58.224|26.5273|0.3205|0.3|-0.1|33.3333|19.7172|62.2|266.2|0.075|72||22.9|26.8|17.7|51.9|9.875|6.5954|472.3305|22440|-6.5089|9.406|8.719
usa_0636|ZION|199412|720.3|336.6||76.2||4568.3|631.7|3865.7|3705.9|365.8|292.4||1.4265|5.819|-3.6304|0.0752|1.889|8.0682|1.4379|1.3985|0.5071|3.2571|6.216|0.0666||||11.3076||6|0.6641|13.9138||59.241|2754|0.2925|58.24||58.24|27.116|0.5328|0.2925||32.6294|19.0904|63.8|271.8|0.075|71.4||24.6|24.8|17.3|53.2|8.969|6.0421|372.46|18463.3333|-2.3782|9.438|10
usa_0636|ZION|199503|918.4|301||76.8||4724.6|712.5|3941.7|3786.4|381|304.1||1.5337|6.278|-6.5252|0.0829|2.0911|8.9245|1.5278|2.2049|0.452|3.0748|9.3076|0.5265||||12.2988||7|0.9291|14.2484||59.2593||0.27|58.48||58.48|25.5193|0.4225|0.27||32.6673|19.1303|67.4|279.8|0.075|69.2||23.5|23.8|16|53.2|9.438|6.4074|407.7687|17380|2.0324|10.656|11.313
usa_0636|ZION|199506|1253.1|351.9||80.2||5272|1159.6|4042.2|3890.2|392.3|319.5||2.1523|7.7629|1.6325|0.098|2.6366|10.9409|1.8635|2.2715|0.4583|2.4298|6.3644|1.1671||||12.9825||7|1.34|14.5216||58.5714||0.35|58.172||58.172|25.4545|0.3035|0.35|16.2|32.9268|19.4802|71.5|290.6|0.0875|78||24.9|31.2|20.5|55.9|12.5|8.5459|581.2057|42373.3333|25.7862|13.375|13.813
usa_0636|ZION|199509|1102.1|372.5||82.1||5257.7|938.2|4242.6|4095|410|336.6||2.4855|8.9506|2.9768|0.1202|3.1225|12.6804|2.2613|0.9521|0.3978|2.0492|4.6938|1.9094||||13.6214||9|1.8418|14.9995||58.6842||0.38|58.156||58.156|24.9671|0.397|0.38|1|33.187|19.9905|76.1|300.4|0.0875|81.8||26.6|34.1|22.3|57.9|15.313|10.5293|715.023|47233.3333|57.5606|17.313|17.625
usa_0636|ZION|199512|1105.4|452.7||82.6||5192.1|880.2|4239.6|4097.2|428.5|353.2||3.205|10.5916|21.1804|0.1553|3.9546|15.5946|2.6596|0.8911|0.3671|1.7333|3.779|2.2961||||14.5301||10|-0.9007|15.625||64.1839|3075|0.37|58.224||58.224|25|0.5143|0.37||33.6554|20.8333|82.4|322.2|0.1025|93.2||35.9|35.1|23.6|66.5|20.063|13.8655|881.025|79623.3333|126.062|19.125|18.438
usa_0636|ZION|199603|1432.4|431.5||83.6||5764.1|1375.1|4309.3|4171|438.6|370.9||2.301|8.3583|3.8473|0.1214|3.3384|13.0474|2.3984|0.5137|0.3573|1.9894|4.9852|0.877||||15.6451||9|0.1944|16.5577||59.25||0.4|58.112||58.112|24.6393|0.3138|0.4|6.2|33.7987|21.9713|90.1|339|0.1025|86||28.5|35.7|23.7|59.9|17.688|12.2952|732.3233|27016.6667|86.1895|18.625|18.5
usa_0636|ZION|199606|725|379.6||88.6||5614.4|1070.7|4474.7|4340.3|473.5|389.9||2.4893|8.9489|22.8101|0.1392|3.4169|12.8333|2.6168|0.4101|0.3216|1.9241|3.9855|0.5563||||16.0394||9|0.1336|16.7063||58.3721||0.43|59.092||59.092|24.3928|0.3545|0.43|9.2|33.6835|22.0962|94.7|351|0.1025|90||29.9|37.9|25.1|63.5|18.188|12.6428|872.912|62703.3333|45.504|19.406|21.563
usa_0636|ZION|199609|1372.6|424.2||90.6||6292.8|1509.5|4703.6|4572.6|490.5|409.1||2.9616|10.4825|-13.5931|0.1518|3.6721|13.5684|2.7456|0.4477|0.2991|1.7955|3.5468|0.837||||16.2734||9|-0.646|16.4428||60||0.43|59.068||59.068|24.9491|0.281|0.43|1|33.7829|21.9089|98.2|364||94.8||31.6|39.6|25.8|65.8|22.125|15.4649|1072.724|36150|44.4851|22.625|25.563
usa_0636|ZION|199612|761.7|501.7||102.7||6561.8|1017.9|5453.2|5119.7|554.6|436.6||3.4264|11.4359|16.261|0.1936|4.2869|15.8362|2.9052|0.6065|0.6271|1.7306|0.637|0.33||||18.0039||8|0.3534|19.7636||77.767|3372|0.44|58.92||58.92|21.7427|0.4929|0.44|5.7|33.1669|25.2546|120.5|459.7|0.11|188.9||66.5|67.1|45.9|148.5|26|18.2615|1147.5155|60770|29.5918|28.875|31.125
usa_0636|ZION|199703|1379.3|412.6||97.7||6737|1651|4992.4|4671.7|503.6|44.9||3.4781|12.9523|16.211|0.2279|4.1754|17.6841|3.2228|0.7342|0.6664|1.3864|1.7523|0.8348||||17.6949||10|0.7638|20.3999||68||0.45|58.176||58.176|21.1931|0.2499|0.45|25.3|33.5073|25.8859|127.4|490.7|0.11|117||39.8|47|30.6|82.9|29.688|20.9415|1633.4705|29070|67.8426|31.625|30.75
usa_0636|ZION|199706|1248.1|468.2||109.8|101.9|7460.8|1843|5521.2|5159.9|589.2|470.6||3.8074|16.8179|-12.318|0.2722|4.4998|19.1074|3.8699|1.1464|0.6808|1.291|1.6906|0.6234||||16.3083||10|0.6331|19.6255||59.5745||0.47|60.026||60.026|21.3354|0.254|0.47|29.1|33.8579|24.9483|130.3|508.9|0.11|108.2||36.4|43.3|28|76|37.625|26.5401|1871.896|241866.6667|106.8672|35.75|38.75
usa_0636|ZION|199709|1917.2|569.5||121.1|128.4|8478.6|2255.8|6115.3|5666.3|581.1|492.9||4.5862|15.5262|-13.3725|0.2403|5.214|22.3464|3.9796|1.6813|0.8911|1.152|2.3398|1.0891||||15.6893||9|0.1919|20.228||72.8571||0.49|59.426||59.426|21.5407|0.2525|0.4034|38.4|33.9614|25.7815|140.2|561.6|0.12|147.5||50.2|54.9|35.7|107.5|37.5|26.5438|2277.6956|85683.3333|69.4915|38.875|40.125
usa_0636|ZION|199712|1563.7|772.2||161.4|174.4|10127.1|1461.2|8447.6|7956.3|742.1|550.1||4.5109|21.8367|-1577.5859|0.2475|5.3871|23.5135|4.4613|1.7421|0.7549|1.0544|2.2383|1.4373||||12.0005||9|-0.0606|15.8554||77.7103|4347|0.44|63.962||63.962|23.539|0.5285|0.7032|24.8|33.7278|20.7366|123.2|481.5|0.24|108.8||33.2|40.7|28.9|70.9|45.375|32.2984|2540.7592|116760|74.5192|43|43
usa_0636|ZION|199803|1740|650.8||157.4|170|9887.8|1501.6|8196.8|7799|723.8|575||6.2822|26.3558|-267.9739|0.3269|8.0421|25.3378|4.1467|2.8716|0.6688|1.0547|3.0152|0.8384||||12.0987||7|-0.3355|15.9883||75||0.52|69.076||69.076|23.7082|0.4334|0.52|12.1|32.8571|20.9567|131.6|526.2|0.12|161.7||55.6|57.1|39|116.6|52.625|37.459|2865.2356|309130|77.2602|51.125|51
usa_0636|ZION|199806|1923.2|738.6||169.9|171|10855.9|1665.4|8816.4|8312.1|924.6|612.2||6.5094|27.6151|14.6494|0.3202|6.9346|27.0833|4.9388|2.788|0.5675|0.9275|-1.4853|1.3609||||11.2917||9|-0.2273|14.2524||75||0.44|75.033||75.033|25.6955|0.4435|0.44|-132.7|32.2084|19.1811|136.6|587.5|0.14|169.5||56.8|48.8|33|121.7|53.125|37.902|3407.983|203826.6667|41.196|49|38.375
usa_0636|ZION|199809|1884.8|644.3||182.9|168.9|11408.1|1471.9|9504.6|8932|977.3|660.9||5.7503|21.7364|12.0998|0.252|5.8275|25.3307|3.2404|4.5342|0.6127|1.2251|-2.6949|1.1167||||10.8222||7|1.3149|13.4848||79.0741||0.54|77.595||77.595|25.8357|0.4377|0.4187|11.2|32.1361|18.1823|143.6|620.3|0.14|180.3||63.1|65|42.7|130.7|40.8125|29.194|3121.3459|296086.6667|8.8333|53.0625|50.5
usa_0636|ZION|199812|1582.4|953.2||249.9|663.6|16562.3|1460.5|14780.6|14220.9|1452.6|659.5||7.5808|32.4053|-83.1353|0.2575|6.597|29.9613|4.543|6.1587|0.4547|0.9088|-1.9934|2.0574|||796.5|9.3318||9|1.7412|10.5593||102.77|5384|0.24|78.636||78.636|29.0098|0.6527|0.4649|-2.3|32.6761|14.8743|143.4|784.4|0.14|272.9||98.6|42.1|28.7|204.9|62.375|44.8775|4394.3889|249456.6667|37.4656|58|64
usa_0636|ZION|199903|1195.9|826.8||236.3|264.7|15987.5|1835.3|13709.2|13204.8|1059.7|732.4||6.1907|35.4383|-56.2041|0.3138|7.0399|38.2902|4.9514||0.853|0.8421|-2.8541|2.717||||9.025||10|1.5018|10.4753||85.493||0.55|78.903||78.903|28.8558|0.4505|0.55|-1.402|34.0818|14.724|151.304|865.035|0.14|242.335||89.434|73.633|46.904|176.855|66.5|47.9464|5361.9495|276253.3333|26.3658|66.6875|63.75
usa_0636|ZION|199906|1283|900.6||249.6|261.8|16476.9|2563.4|13584.2|13070.7|1091.3|762.3||5.651|31.5348|26.5749|0.303|5.491|33.0729|4.5975|19.3799|1.0809|0.9372|-1.5334|3.2727||||8.9179||9|1.4325|10.2849||85.599||0.59|79.011||79.011|33.0442|0.3513|0.59|-1.431|34.5724|15.3607|169.137|943.845|0.29|248.31||92.536|77.777|50.833|185.303|63.5|45.9961|4829.3542|593240|19.5294|58|49.8125
usa_0636|ZION|199909|1405.8|759.3||263.1|258.4|17444.1|3281.2|13579.3|13008.8|1112.9|794.2||4.8453|29.6592|-32.1875|0.2874|5.0832|28.0599|3.9006|17.7393|1.5378|1.3133|-3.9178|3.034||||8.2694||7|1.2285|9.8591||77.9391||0.69|78.992||78.992|37.7011|0.2314|0.69|3.941|34.8372|15.8255|180.215|1014.953|0.29|251.408||91.561|83.051|53.778|187.817|55.125|40.1451|4588.0322|576903.3333|35.0689|58.9375|65
usa_0636|ZION|199912|1423.5|915.7||287.4|666.2|18581.9|3467.7|14866.7|14061.9|1659.8|775.8||5.6019|31.0785|171.2988|0.2974|5.0801|28.7138|4.2188|5.0465|1.1103|1.2286|-3.5193|5.1362|||888.2|7.5454||8|-0.1152|10.7586||90.255|6833|0.49|85.593||85.593|29.3148|0.2641|0.49|-4.208|36.0672|15.2204|194.1|1008.045||265.992||91.669|69.139|42.585|191.525|59.1875|43.1036|6520.04|590770|-5.1102|59.3125|53.1875
usa_0636|ZION|200003|1716.449|947.782||290.752|656.93|19370.811|3493.542|15478.242|14584.776|1585.667|722.442||4.5365|36.6826|-48.391|0.2074|3.6813|18.1573|2.173|0.5108|1.069|2.557|-3.4182|3.3522|||888.725|4.2288||4|-0.4565|3.6895||86.459||-0.33|85.6944||85.6944|59.5355|0.2713|-0.33|0.125||9.1179|118.704||0.29|||||-28.492||41.625|30.4784|4348.2505|1383683.3333|-37.406|41.5|46.625
usa_0636|ZION|200006|1610.211|900.644||294.628|647.564|19784.025|4384.353|15079.794|14513.983|1633.984|764.884|||44.682|-51.7442|0.2654||32.8559|2.5571||1.6041|2.2497|-6.5127|3.128|||889.422|3.9026||3|-0.8304|4.4166||86.323||0.69|85.7262||85.7262|50.9062|0.2054|0.69|-4.356||8.9963|127.454||0.2|265.197||91.935|91.028|59.583|194.598|45.8906|33.7709|4863.467|427966.6667|-27.7313|43.75|44.75
usa_0636|ZION|200009|1715.084|962.563||307.905|638.257|20169.048|3736.958|15993.184|15167.675|1715.695|826.311|||41.4316|29.1665|0.2614||29.1396|2.3862||1.286|1.9823|-2.8458|1.8902|||901.569|3.8459||3|-0.9636|5.1246||87.61||0.74|86.964||86.964|42.8846|0.2576|0.74|2.012||8.9724|138.32||0.2|283.378||92.779|100.29|64.644|208.029|51.1406|37.8062|6056.2542|585366.6667|-5.4046|57.4375|54.625
usa_0636|ZION|200012|1575.319|1068.489||324.512|641.44|20120.742|3978.907|15831.548|15069.983|1778.844|874.884|||39.962|681.79|0.2945||38.7579|3.1248||1.1539|1.5563|0.1191|3.8327|||907.604|4.2575||5|-0.8523|5.0721||87.972|12773|0.76|87.1002||87.1002|47.4692|0.2685|0.76|-0.599||9.6554|161.709||0.2|195.375||104.294|100.499|65.974|209.759|62.4375|46.323|6258.6366|483413.3333|5.0473|55.875|57.4375
usa_0636|ZION|200103|2097.327|1062.193||338.048|763.394|21378.514|3406.229|17293.843|16845|2116.054|946.867||4.6469|19.1233|20.8431|0.207|4.5292|26.2097|2.4272|0.1779|0.6365|1.5308|3.5936|3.1047|||1111.202|6.7211||7|0.0213|10.4501||89.495||0.72|87.1002||87.1002|27.6097|0.3118|0.8|-2.876|35.2604|14.4358|254.943|1071.647|0.2|327.697||112.984|113.039|64.742|215.837|52.09|38.7811|5652.4515|400786.6667|35.9608|53.29|54.14
usa_0636|ZION|200106|1360.59|982.921||350.715|826.021|21274.003|2381.964|18381.734|17170.084|2197.722|1001.935||5.308|22.1504|14.2015|0.2536|4.8194|19.9553|2.5283|0.1972|0.672|1.3654|1.9684|2.5398|||1120.991|6.9549||7|0.0442|10.4413||93.21||0.79|92.3283||92.3283|26.6866|0.4127|0.79|-8.799|35.2418|14.242|268.955|1135.361|0.2|328.911||113.265|112.549|73.595|235.018|59|44.0896|5736.2476|1373230|27.3954|58.45|57.26
usa_0636|ZION|200109|1545.282|912.634||354.637|744.033|22006.789|2580.296|18686.865|17434.45|2235.167|1056.271||4.7819|19.9921|28.2442|0.2284|4.164|17.691|2.2383|0.1872|0.6721|1.487|5.7192|2.6348|||1104.278|7.3734||9|0.3792|10.1688||93.509||0.78|92.0012||92.0012|26.2883|0.3537|0.83|-2.762|35.3116|13.7954|277.108|1205.145|0.2|353.162||115.668|120.361|72.797|247.118|53.66|40.2367|5479.9391|580896.6667|3.6908|47.92|48.6402
usa_0636|ZION|200112|1261.189|981.389||368.076|879.911|22006.973|2406.258|19172.49|17841.69|2280.869|1109.704||4.5566|18.9773|10.1872|0.221|3.964|17.4689|2.1869|0.1897|0.6629|1.5055|5.0359|3.0808|||1111.214|7.5923||4|0.1173|9.8562||92.57|8124|0.78|91.745||91.745|26.1109|0.4078|0.72|45.101|35.3365|13.3391|283.02|1369.885|0.2|360.115||122.878|101.484|71.886|251.821|52.58|39.5879|5478.5033|428663.3333|-15.7878|50.34|52.85
usa_0636|ZION|200203|1237.702|911.849||370.472|873.955|22503.485|2712.363|19338.123|18000.342|2315.369|1170.934||4.1315|23.8616|7.5316|0.2551|3.7023|18.1042|2.2415|0.2807|0.7667|1.427|3.3409|2.1656|||1092.735|7.0327||6|0.3938|8.6||92.814||0.51|91.9864||91.9864|27.8082|0.3362|0.89|19.563|34.9049|11.9128|265.54|1392.224|0.2|350.036||119.548|126.842|47.262|256.21|59.27|44.7969|5703.807|720256.6667|13.4137|54.08|55.07
usa_0636|ZION|200206|1344.134|1026.551||366.169|836.527|23374.654|2793.197|20131.645|18788.429|2337.278|1202.29||3.9512|21.4931|9.0247|0.2289|3.433|17.5909|1.994||0.9052|1.5683|0.0689|2.4049|||1072.005|6.9064||6|0.7345|8.8135||92.629||0.89|91.7019||91.7019|26.8831|0.3675|0.92|21.777|34.8982|12.0539|274.02|1423.962|0.2|360.649||126.484|129.811|82.075|259.044|52.1|39.5221|5565.1517|535206.6667|-11.3795|50.51|54.62
usa_0636|ZION|200209|2223.691|1026.538||386.73|806.499|23908.685|2151.721|21122.63|19481.032|2357.601|1223.437||3.8748|21.2692|7.5426|0.1947|3.0226|16.2297|1.885||0.9138|1.6087|1.1929|2.033|||1048.803|5.8182||6|1.142|7.2515||92.017||0.43|91.1546||91.1546|30.5411|0.4771|0.71|23.464|34.2051|10.44|240.669|1406.921|0.2|336.121||128.609|97.14|39.446|261.306|43.53|33.1482|5672.5128|824750|-18.8781|40.21|41.15
usa_0636|ZION|200212|1630.058|1088.986||393.63|812.951|24169.169|1900.376|21733.749|20131.98|2373.843|1292.741||3.4074|16.0789|8.3615|0.1551|2.5702|15.3525|1.5452||0.6813|2.002|4.086|2.4619|||1034.888|6.1178||4|0.8032|7.8456||91.044|8753|0.95|90.7177||90.7177|28.5787|0.573|0.92|31.504|34.5914|10.985|256.278|1411.956|0.2|365.15||123.964|131.016|87.495|258.582|39.349|30.1132|4783.9283|561819.9|-25.1636|41.42|42.76
usa_0636|ZION|200303|2236.89|1089.099||401.827|809.437|24772.945|1861.135|22432.032|20801.005|2412.504|1361.414||3.1873|14.934|25.2485|0.1629|2.9009|15.705|1.6637|1.1338|0.6788|1.9086|3.8188|3.0788|||1012.532|6.995||5|0.6472|9.4455||90.648||0.97|90.2154||90.2154|24.8959|0.5852|0.96|22.678|34.5858|12.5765|296.72|1424.467|0.21|362.547||127.566|133.77|87.704|266.208|42.78|32.9109|4390.0345|499692.1667|-27.8218|49.24|51.05
usa_0636|ZION|200306|1289.167|1227.685||406.952|805.886|25303.212|1601.009|21996.987|20625.17|2479.421|1434.915|2.931|3.6446|16.2014|14.4404|0.1789|3.2034|15.8179|1.9149|1.1812|0.6613|1.6126|4.5027|1.4978|||987.021|7.2286||5|0.8095|9.7246||90.586||1.02|89.7248||89.7248|24.2437|0.7668|1.02|26.071|34.5884|12.8367|307.07|1438.576|0.21|374.758||127.926|141.364|92.425|273.953|50.6|39.0944|5155.4899|425208.5667|-2.8791|55.89|55.77
usa_0636|ZION|200309|1658.043|1169.229||403.09|726.426|25098.001|1873.978|22749.358|20874.124|2485.971|1470.063||3.8734|17.5109|20.4781|0.2092|3.6124|16.9881|2.072|0.3997|0.7607|1.6432|4.069|1.6151|||991.866|7.7903||4|0.2893|10.1833||90.811||0.68|89.864||89.864|25.1987|0.6239|1.3696|-3.122|38.8964|13.6138|329.708|1569.71|0.3|467.255||126.738|130.71|62.084|277.079|55.99|43.4887|5773.4964|388725.7667|28.6239|61.3|61.81
usa_0636|ZION|200312|1688.045|1120.235||407.825|722.899|25998.439|2690.522|22865.897|20896.695|2540.023|1538.677||3.9716|19.5218|22.0016|0.2309|3.5448|16.884|2.2093|0.4377|0.8601|1.6637|2.5361|1.6789|||985.904|7.9038||7|0.7513|10.0041||91.073|9254|1.05|89.8406||89.8406|27.1997|0.4164|0.9099|8.528|38.629|13.7418|337.823|1585.567|0.3|381.007||127.828|147.5|95.61|278.254|61.34|47.871|6251.2969|422603.1333|55.8871|58.64|58.27
usa_0636|ZION|200403|1893.049|1060.123||404.247|714.599|27143.891|3117.876|23324.694|21485.88|2621.965|1610.176||3.9339|18.4098|17.4762|0.2162|3.2451|15.4469|2.0289|0.4533|0.8945|1.9467|-0.0028|1.029|||973.506|7.8259||4|1.3212|9.9188||90.905||1.1|89.6937||89.6937|28.8821|0.34|1.1|14.42|38.6912|13.947|349.788|1611.253|0.3|388.233||135.12|154.383|99.669|282.183|57.2|44.8672|6197.8445|521484|33.7073|56.59|61.0778
usa_0636|ZION|200406|1955.853|1128.599||402.203|712.778|28236.153|3203.54|24424.937|22470.488|2636.451|1680.24||4.2408|19.562|23.3655|0.2255|3.4578|16.026|2.1068|0.8469|0.9709|1.9873|-0.9801|1.1674|||974.479|7.5812||5|0.7736|9.6102||90.658||1.09|89.7524||89.7524|31.1281|0.3523|1.09|1.035|38.8601|13.9537|356.205|1628.019|0.32|391.524||134.54|153.473|98.842|280.897|61.45|48.4747|6805.2489|495220.0667|21.4427|60.5|62.28
usa_0636|ZION|200409|1874.935|1069.409||404.226|700.31|27982.298|2355.03|25087.574|23165.131|2724.261|1753.934||4.225|16.4722|22.758|0.2126|3.3827|15.4617|2.0579|0.9455|0.7741|2.0499|0.9494|1.3117|||965.166|8.1918||5|0.6986|10.9108||90.957||1.13|89.639||89.639|28.4267|0.4541|1.1368|10.649|35.6133|15.2443|396.616|1565.035|0.32|404.271||138.398|160.635|102.495|291.115|61.0134|48.3903|6867.6177|429059.8|8.972|66.19|66.0314
usa_0636|ZION|200412|1444.085|852.249||409.21|698.085|28656.496|3016.365|25211.002|23292.261|2789.979|1830.064||4.5785|18.1838|11.6633|0.2346|3.9524|15.5721|2.2397|0.754|0.7527|1.8456|1.5381|1.6178|||972.065|8.2102||5|0.5284|10.944||91.068|9752|1.16|89.8299||89.8299|28.2275|0.2825|1.1646|-3.473|35.1576|15.2481|405.987|1592.359|0.32|408.331||142.992|157.622|104.981|323.062|68.03|54.2142|7185.258|360189.8333|10.9064|67.82|66.0801
usa_0636|ZION|200503|1685.546|1102.303||407.262|690.94|29035.382|2630.132|25780.657|23879.088|2821.766|1907.727||4.6496|17.6035|12.5471|0.23|3.8959|15.2344|2.1981|0.7346|0.7814|1.9631|2.0735|1.5435|||969.739|8.32||7|0.3208|10.9439||91.494||1.2|89.8911||89.8911|28.5681|0.4191|1.0719|5.86|35.0875|15.3207|416.552|1622.073|0.36|417.947||142.219|169.983|110.234|314.951|69.0138|55.2825|7313.0703|505354.1333|20.6535|70.03|70.84
usa_0636|ZION|200506|1833.185|1243.531||409.488|690.33|29912.721|3030.075|26337.955|24398.535|2937.908|1994.015||4.7617|17.7149|10.5718|0.2352|4.1271|16.0546|2.3371|0.8524|0.7929|1.8373|2.298|1.7767|||961.51|8.6153||7|0.1362|11.2785||91.61||1.3|90.0626||90.0626|28.119|0.4104|1.3|13.486|35.1748|15.6905|436.52|1668.029|0.36|437.48||143.579|185.14|118.81|330.928|73.53|59.2046|7767.8364|454556.9|19.6583|71.48|69.86
usa_0636|ZION|200509|2111.482|1122.552||410.8|686.79|30396.809|2513.32|27311.906|25399.741|2999.173|2084.439||4.5124|16.1775|8.6108|0.2212|3.898|14.8706|2.184|0.6769|0.6916|1.9455|3.6009|3.4393|||971.002|9.0614||5|-0.153|11.5779||91.605||1.34|90.067||90.067|27.6786|0.4466|1.3415|-8.058|35.0781|16.009|456.995|1714.905|0.36|451.147||148.465|191.17|122.97|340.652|71.22|57.636|7592.6029|488502.6667|16.7285|73.47|75.63
usa_0636|ZION|200512|2373.332|1728.769||564.745|2086.754|38514.824|2533.963|35388.262|32642.408|4237.264|2179.885||4.5803|19.111|17.8877|0.2145|4.068|15.258|2.2927|1.053|0.6919|1.8972|-0.274|2.6148||||8.7119||7|-0.2309|11.08||97.158|10102|1.32|105.1476||105.1476|27.139|0.6822|1.3565|-19.877|35.4276|15.2071|480.121|1800.91|0.36|494.336||161.003|197.246|128.107|374.819|75.56|61.4481|7819.6166|633301.9667|10.3549|79.07|82.52
usa_0636|ZION|200603|2053.967|1636.799||565.327|2072.609|38945.318|2793.596|35474.227|32872.708|4343.816|2279.383||5.6229|19.5585|14.7571|0.2292|4.3373|16.2829|2.0994|1.0613|0.6352|1.7324|-0.3927|1.7666|||2197.245|8.5229||8|-0.0434|10.7168||107.725||1.28|106.07||106.07|26.7702|0.5859|1.1872|-40.966|35.4667|14.6344|507.52|1935.741|0.36|552.778||192.199|212.891|137.633|422.847|82.73|67.5865|10031.0464|510589.7667|19.8746|83.03|81.03
usa_0636|ZION|200606|2349.46|1861.341||574.154|2058.948|40666.137|4056.352|35820.563|33254.21|4447.33|2386.369||4.8304|19.6714|14.8474|0.2327|3.873|14.7462|1.8876|1.0634|0.9058|1.7933|-3.5282|1.636||||8.0364||6|0.3181|10.3439||107.883||1.35|106.6117||106.6117|26.5282|0.4589|1.4035|-13.128|35.3046|14.0787|534.02|2072.099|0.36|573.838||192.457|224.131|145.31|436.327|77.94|63.9553|9671.8944|661989.5|5.9976|82.14|78.99
usa_0636|ZION|200609|2001.471|1656.792||587.807|2052.463|41093.423|4028.162|36407.604|33640.991|4643.166|2501.625||5.0485|18.1577|13.8947|0.224|3.7801|14.6465|1.8585|1.4524|0.7206|1.7955|-1.6001|1.5806||||7.8515||7|0.3338|10.0912||108.061||1.42|106.8046||106.8046|26.1257|0.4113|1.4353|-12.988|35.2182|13.66|564.724|2212.792|0.36|591.84||197.12|237.464|153.674|446.511|79.81|65.7749|10751.1164|495104.7|11.3887|80.4|78.24
usa_0636|ZION|200612|2308.086|1982.013||609.472|2062.651|41940.412|3716.388|37476.525|34981.746|4747.023|2602.189||4.7403|17.7184|11.4384|0.22|3.8949|15.2551|1.8865|2.0341|0.6483|1.8186|-1.454|1.722|||240|7.4519||4|0.3186|9.4186||108.262|10618|1.32|106.7209||106.7209|27.5792|0.5333|1.3843|14.054|35.2856|13.0054|583.125|2317.376|0.39|598.92||196.727|226.589|146.508|459.039|82.44|68.2847|10372.8275|401088.4|7.7084|84.82|85.38
usa_0636|ZION|200703|2559.257|1591.844||655.073|2204.566|43259.005|2643.258|38837.358|36325.739|5021.17|2719.502||4.7298|18.1138|11.8088|0.2234|3.9934|15.959|1.9858|3.8555|0.5744|1.7802|2.1964|1.7155|||240|7.4377||5|0.1709|9.26||110.107||1.36|108.1||108.1|28.232|0.6022|1.36|68.663|35.6388|12.9027|598.75|2367.095|0.39|602.497||212.044|242.112|153.258|457.083|84.52|70.3284|10802.3699|590094.0667|2.9476|81.8|80.46
usa_0636|ZION|200706|2284.679|1680.827||648.731|2194.181|43434.649|4205.057|38627.419|36185.572|4984.702|2828.613||4.2626|16.649|11.9669|0.2095|3.5563|14.2257|1.6691|3.6563|0.6383|1.9659|2.8309|1.9284|||240|7.344||4|-0.1982|9.0557||109.124||1.43|107.5781||107.5781|29.5139|0.3997|1.4389|110.776|35.608|12.8475|612.654|2403.945|0.43|610.688||206.185|245.279|159.214|469.347|76.91|64.328|10341.908|766494.3667|-1.6748|74.55|70.6
usa_0636|ZION|200709|2502.878|1994.633||670.267|2193.659|44750.295|5932.194|38257.248|35774.713|5016.98|2914.439||4.0269|17.7569|12.3993|0.211|3.2649|13.0344|1.5556|2.7415|0.938|2.3844|3.7363|2.4937|||240|6.8464||3|0.0671|8.2416||107.88||1.22|106.9795||106.9795|32.336|0.3362|1.2241|86.112|35.4672|12.1802|594.712|2434.565|0.43|622.46||211.112|207.585|135.732|476.637|68.67|57.7807|9325.4517|1106108.5667|-14.8121|59.11|54.57
usa_0636|ZION|200712|3355.363|2581.601||655.712|2159.006|47623.675|7167.831|39811.469|36922.753|5052.8|2910.692||3.4337|17.7446|10.4161|0.1655|2.1504|9.0244|1.0257||1.147|3.4725|-2.0496|7.2244|||240|5.2754||3|0.2825|6.0045||106.915|10933|0.41|107.1165||107.1165|39.6257|0.3602|1.3877|-2.999|32.3157|9.9454|493.745|2452.504|0.43|616.859||197.463|34.506|45.541|478.885|46.69|39.5962|8389.6322|1884894.9333|-43.3649|54.74|47.75
usa_0636|ZION|200803|3715.526|2904.399||657.183|2150.189|48050.079|7201.031|40228.52|37516.337|5087.801|2957.511||3.6021|20.153|13.7644|0.1688|2.0954|10.7149|1.0042||1.2701|3.7359|-6.7529|13.7104|||240|4.4142||3|-0.6721|4.9572||106.687||0.97|107.1392|-0.237|107.1392|44.2174|0.4033|1.5556|-0.982|30.6298|8.8866|447.236|2478.182|0.43|628.175||229.697|155.073|106.749|486.458|45.55|38.9318|8692.7512|2261072.8667|-46.1074|46.35|43.09
usa_0636|ZION|200806|3014.981|2256.038||656.013|2141.992|49331.825|8372.099|40403.914|37607.995|5033.53|2981.062||3.0843|25.3388|9.3683|0.1671|1.4179|8.0993|0.69||1.4662|5.3599|-19.8722|27.9876|||240|3.2529||2|0.5173|3.2681||106.712||0.65|107.519|-2.343|107.519|54.319|0.2695|1.334|2.121|27.3336|7.1541|360.22|2471.491|0.43|603.997||221.971|88.506|72.198|484.743|31.49|27.1523|7584.3168|4066372.0667|-59.056|29.27|26.84
usa_0636|ZION|200809|2454.97|2010.832||675.48|2143.493|48377.853|6398.338|41289.35|38590.901|5279.078|2968.242||3.8897|37.8356|15.3715|0.1838|1.5588|11.0738|0.7692||1.2852|4.4444|-18.2005|31.0433|||286.949|2.2028||2|-1.4336|1.3061||108.497||0.31|115.3026|2.58|115.3026|74.629|0.3143|0.3286|-244.859|22.0486|5.1481|262.248|2430.644|0.43|581.613||215.777|48.974|37.76|492.003|38.7|33.8448|11424.9076|5233057.6667|-43.6435|38.11|31.89
usa_0636|ZION|200812|4178.893|3808.735||687.096|1777.312|48563.775|1881.037|45977.97|41316.496|4919.862|2433.363||3.2951|-19.9213|8.8615|0.0963|0.9747|9.4444|0.4829||0.7193|7.3853|8.4694|18.4211|||4181.75|-2.2003||6|-0.6588|-9.1031||114.104|11011|-4.62|115.3376|-2.881|115.3376|-73.4892|2.0248|-2.0375|246.601|13.4674|-5.2471|-266.269|2497.615|0.32|683.83||238.394|-614.552|-482.976|508.442|24.51|21.6166|8033.4037|2764035.4333|-47.5048|14.92|9.37
usa_0636|ZION|200903|3592.915|3274.527||701.742|1159.05|48965.178|1806.532|46579.878|43307.233|3965.979|1713.897||1.5336|-2.2907|3.6142|0.0504|0.4329||0.2326||0.5895|12.2984|62.1038|21.4598|||1587.027|-10.3428||2|0.4853|-28.2459||114.106||-7.47|115.2974|-0.123|115.2974|-14.4208|1.8126|-6.6604|0.123|16.8333|-24.686|-1199.059|2273.218|0.04|403.778||219.719|-978.308|-826.041|474.775|9.83|8.6938|3621.493|5743345.9333|-78.4193|10.93|13.68
usa_0636|ZION|200906|2682.36|2234.265||703.613|1139.06|47293.004|1853.946|44841.515|42644.172|4066.202|1668.608||1.3111|-2.2133|2.8992|0.0553|0.5803||0.346||0.3955|6.9748|62.0042|17.7631|||1491.73|-12.3271||2|0.8029|-31.6303||115.908|10632|-0.21|125.0953|-47.307|125.0953|-11.3276|1.2051|-2.4747|-122.764|17.9544|-28.4119|-1321.986|2818.233|0.04|1149.012||258.463|-75.699|-50.729|493.688|11.56|10.244|2984.9961|5696252.8|-63.2899|13.58|17.68
usa_0636|ZION|200909|3323.872|3227.277||698.225|1140.936|47879.784|1562.606|45626.679|43007.981|3977.633|1487.707||1.1321|-2.2667|2.2223|0.0643|0.7388||0.5721||0.4842|2.2283|40.9982|20.635|||4498.978|-15.5299||4|1.7006|-36.8649||127.581||-1.43|136.3981|0.948|136.3981|-8.0807|2.0653|-0.7542|-188.618|20.8717|-34.1087|-1515.023|3033.458|0.01|796.838||218.927|-257.717|-155.277|472.18|17.97|15.9336|3806.263|5948267.2333|-53.5659|14.16|13.15
usa_0636|ZION|200912|2101.694|2023.153||710.534|1128.577|45412.75|907.288|43873.531|41840.589|4189.874|1308.356||0.9127|-2.945|1.7917|0.0701|0.496||0.4434|-0.0061|0.3784|0.7837|28.5409|22.4349|||1502.784|-13.8534||1|2.9043|-31.0703||140.028|10529|-1.05|150.4251|-0.684|150.4251|-7.9163|2.2299|-2.9599|-152.851|24.7282|-28.7911|-1216.111|2958.768|0.01|609.14||185.445|-311.296|-184.064|456.889|12.83|11.3843|2746.6453|5002471.9667|-47.654|18.97|18.54
usa_0636|ZION|201003|4573.15|4455.602||707.387|1122|45856.069|956.914|44287.582|42095.809|4309.883|1236.497||0.8873|-6.1901|2.0381|0.0539|0.9507||0.8116|-0.0082|0.3757|0.3096|-3.0424|18.8817|||5049.944|-5.5265||7|0.3326|-13.2557||151.073||-0.57|160.3002||160.3002|-20.7558|4.6562|-0.6145|-149.908|37.7818|-10.9773|-450.28|3141.463|0.01|586.473||234.917|-91.781|-60.21|455.3|21.84|19.3898|5052.0274|6183104.3|122.177|28.73|23.95
usa_0636|ZION|201006|6034.3|5930.626||705.372|1115.586|45726.193|1207.683|43932.728|42013.876|4614.965|1099.621||0.964|-2.9912|2.2144|0.0294|0.9334||0.8158||0.2988|0.1713|-21.78|11.905|||1806.877|-6.371||9|1.1269|-14.2527||161.81||-0.84|173.3313||173.3313|-17.6742|4.9107|-0.7735|-600.814|34.8028|-12.112|-512.544|2524.391|0.01|531.94||237.986|-136.259|-112.993|413.346|21.57|19.157|2802.4537|6562512.8667|86.5917|22.19|18.42
usa_0636|ZION|201009|5645.882|5529.424||719.592|1109.289|44553.185|975.058|42899.535|40960.14|4619.969|1017.428||0.5724|-5.6999|1.1741|0.0452|1.2406||0.8106||0.335|0.1899|-26.4735|10.1681|||5946.426|-4.9203||5|1.0675|-11.5678||172.865|10553|-0.47|177.2023||177.2023|-24.1562|5.6709|-0.4127|-110.041|33.7444|-9.3171|-404.592|2304.466|0.01|576.913||239.228|-78.637|-47.325|451.875|21.36|18.9791|1535.0531|3884026.5667|18.8648|20.7525|19.45
usa_0636|ZION|201012|5630.439|5500.134||720.985|1103.059|44387.672|888.652|42877.622|40935|4591.607|889.284||1.1869|-10.5673|3.2633|0.0606|1.6605||0.9422||0.3172|0.1689|-19.3913|9.8999|||2056.672|-3.5114||9|1.3004|-9.0038||178.228|10524|-0.61|182.7841||182.7841|-37.3439|6.1893|-0.61|-116.382|26.4949|-6.5557|-292.728|2167.851|0.01|472.525||240.023|-96.491|-72.2|393.722|24.23|21.5389|2873.9478|3780500.2333|88.8542|23.58|23.36
usa_0636|ZION|201103|5705.66|5638.463||721.487|1097.36|44063.121|909.931|42505.517|40592.434|4583.453|904.247||1.3456|-15.902|2.0948|0.0562|1.7918||0.9327||0.3106|0.1729|-19.6548|8.9061|||6340.768|-2.1063||6|1.9953|-6.6183||181.998|10484|0.08|183.8545||183.8545|-67.3535|6.1966|0.0355|-25.212|18.5522|-3.9547|-179.701|2134.454|0.01|553.076||246.022|89.624|52.817|423.856|23.06|20.5072|2947.0891|3310490.9|5.5861|24.44|23.83
usa_0636|ZION|201106|6083.152|5960.02||722.6|1092.507|44448.323|778.003|43070.899|41191.23|4585.223|931.345||1.3337|457.3985|2.8855|0.0549|1.8793||0.9261||0.2932|0.1739|-4.768|9.0473|||6487.739|0.0708||3|2.0929|-2.8961||182.728|10548|0.16|184.3113||184.3113|2259.7535|7.6607|0.1366|-0.195|87.087|0.1341|6.167|2134.954|0.01|532.44||243.332|126.935|72.875|416.172|24.01|21.361|2862.4379|2660702|11.312|21.9|17.44
usa_0636|ZION|201109|6385.94|6220.834||726.503|1087.7|44612.403|756.191|43261.587|41363.148|4566.243|994.38||0.5218|4.6157|0.8965|0.0146|1.373||0.6584||0.2924|0.2712|-5.9976|9.1227|||2354.523|1.8413||3|2.5129|0.2768||183.858|10548|0.35|184.2948||184.2948|92.1881|8.2265|0.3675|-0.237|43.941|3.5427|162.585|2153.656|0.01|595.615||235.939|168.066|109.093|470.595|14.08|12.5349|1414.373|3730926.1333|-34.0824|17.36|16.09
usa_0636|ZION|201112|11578.199|11476.04||719.276|1082.959|46165.881|722.857|44932.493|42875.609|4607.748|1036.59||0.4793|-12.5966|0.9482|-0.0767|1.3837|22.6386|0.6619||0.2898|0.2562|0.4022|8.5822|||6540.802|3.6393||4|2.3158|3.6554||182.827|10606|0.24|184.1354||184.1354|48.219|15.8759|0.24|-0.042|38.0958|7.0594|323.804|2254.369|0.01|573.238||240.082|136.648|89.019|445.562|16.28|14.5022|1177.9299|3318957.2333|-32.9213|16.83|19
usa_0636|ZION|201203|8764.219|8711.585||715.815|1078.667|46509.529|506.647|45382.209|43099.088|4651.48|1060.525||-1.3582|-1.9957|-3.0894|-0.0136|1.8007|26.2651|0.8872||0.3605|0.1835|-0.8154|9.1295|||5900.155|4.0597||4|2.5225|4.3127||182.964|10514|0.14|184.2282|-700|184.2282|45.0088|17.1946|0.14|-0.342|37.2499|7.8425|360.663|2250.591|0.01|549.298||241.36|141.262|89.676|437.478|21.46|19.1262|-2988.4138|3658398.0333|-7.2201|20.39|19.03
usa_0636|ZION|201206|9095.377|9011.848||714.913|1074.406|46917.649|767.212|45434.818|43160.247|4691.498|1110.12||-0.4707|-3.5735|-1.0866|-0.0254|1.5286|22.0449|0.7441||0.3515|0.2039|-4.819|8.1755|||5957.998|4.2786||5|2.2873|4.8042||183.137|10447|0.3|184.1175|-142.5|184.1175|41.5122|11.7462|0.3|-141.661|35.7058|8.214|379.525|2273.16|0.01|555.009||237.827|142.5|91.737|426.344|19.42|17.3173|-1212.2616|2772519.6667|-19.3856|18.2|19.25
usa_0636|ZION|201209|8540.675|6580.381||709.188|1070.163|47168.746|457.822|46099.196|43772.537|4797.74|1170.477||-0.4983|1.7831|-1.2713|0.0128|1.6981|20.0291|0.827||0.3941|0.1939|-5.16|7.6114|||5285.378|4.3548||7|1.983|4.9381||183.383|10347|0.34|184.1564|-700|184.1564|39.4501|14.3732|0.34|-0.513|35.8002|8.1554|380.283|2240.932|0.01|563.387||238.827|170.301|109.851|438.161|20.66|18.4325|-1051.7884|1865666.2333|40.0678|21.48|20.07
usa_0636|ZION|201212|13687.549|10912.195||708.882|1064.947|49463.277|352.622|48576.995|46133.073|4923.767|1203.815||0.3709|-10.0242|1.0706|-0.0631|1.7361|21.0686|0.8157|1.3801|0.3869|0.1861|-5.0609|9.0122|||5294.411|4.0537||8|1.418|4.5609||183.458|10368|0.19|184.1992||184.1992|38.2189|30.9459|0.19|-0.724|35.7142|7.3824|349.516|2151.81|0.01|484.116||236.768|87.503|58.252|429.957|21.4|19.1024|786.9944|2645783.6|31.4496|23.32|24.15
usa_0636|ZION|201303|12342.106|10001.929||706.746|1061.129|47759.911|326.769|46943.219|44490.195|5054.116|1290.131||-0.8164|-4.7185|-2.8163|-0.0323|2.1663|19.0763|0.952|1.5549|0.3702|0.1565|-8.0498|8.8042|||5472.177|4.3283||7|1.1537|5.2562||183.655|10300|0.48|184.2465||184.2465|31.5782|30.6086|0.48|-169.399|35.3898|7.6821|370.563|2141.846|0.01|539.334||245.393|171.021|110.723|418.115|24.99|22.3161|-2758.278|1950136.5667|14.633|24.62|28.07
usa_0636|ZION|201306|12778.301|12556.502||717.299|1057.368|48044.208|256.615|47293.313|45016.055|5131.673|1338.401||-0.5161|-9.1771|-1.7804|-0.0605|2.4893|21.7405|1.0598|0.4702|0.3168|0.2458|-10.403|7.5684|||5896.487|4.1929||9|0.9839|4.9862||184.062|10382|0.3|184.4367||184.4367|32.2071|48.9313|0.3|-423.118|35.0029|7.3551|361.852|2142.642|0.04|555.805||243.259|126.117|83.026|430.657|28.92|25.863|-996.6813|2165340.8|52.2907|29.64|27.97
usa_0636|ZION|201309|13088.68|12879.61||720.365|1053.796|48855.503|273.774|48057.814|45669.366|5328.839|1540.455||-1.5048|-12.4056|-5.049|-0.0817|2.4641|22.4656|1.0338|0.8073|0.3639|0.3398|-15.3948|7.7365|||5176.857|4.2254||9|0.8182|4.8503||184.742|10337|1.12|184.6|-799.468|184.6|32.6553|47.0447|1.12|-200.04|34.9295|7.2023|363.515|2116.966|0.04|537.711||244.671|172.621|111.514|415.521|27.42|24.5557|-3349.648|1711363.4667|32.7202|28.395|29.33
usa_0636|ZION|201312|13334.265|13052.017||726.372|1050.573|49566.564|340.348|48725.16|46361.88|5460.593|1473.67||-1.919|-16.0815|-5.0014|-0.0757|2.5933|14.2775|1.0338|0.1361|0.3516|0.4357|-13.701|6.7708|||5182.994|3.032||8|0.9002|2.7826||184.756|10452|-0.32|184.6777||184.6777|45.3617|38.349|-0.32|-1.586|35.1786|5.0927|263.791|2033.735|0.04|400.885||240.96|-63.327|-41.472|432.066|29.96|26.8685|-4062.4214|1938228.6333|40|28.75|31.2
usa_0636|ZION|201403|13302.308|12922.361||785.519|1047.691|49494.628|279.837|48779.48|46532.086|5582.246|1542.195||-1.9494|-15.8552|-5.3108|-0.0719|2.9897|19.8924|1.1169|0.332|0.3278|0.5091|-9.8011|9.467|||5189.483|2.899||7|1.029|2.5437||185.123|10482|0.41|184.8952||184.8952|46.8656|46.1782|0.41|-2.88|35.2557|4.7873|254.278|2049.185|0.04|554.784||247.722|157.331|101.21|416.471|30.98|27.8193|-3676.2464|2915282.5333|23.9696|28.92|28.59
usa_0636|ZION|201406|11711.828|11233.293||803.214|1044.955|48411.185|258.401|47699.222|45670.614|5696.084|1640.785||-2.091|-9.7691|-6.9857|-0.0515|2.6828|19.6093|0.986|1.2913|0.2885|0.5404|-1.6982|6.7671|||5196.142|3.3207||4|1.2184|3.3544||185.286|10536|0.56|185.113||185.113|37.2518|43.4723|0.56|-1.641|36.2482|5.3457|290.802|2034.513|0.04|541.133||253.58|189.522|119.55|416.284|29.47|26.5008|-4255.3599|1555012.5333|1.9018|28.82|29.14
usa_0636|ZION|201409|11972.808|11616.964||811.127|1042.289|48136.711|191.798|47458.39|46265.336|6318.153|1711.785||-1.7755|-13.0958|-13.8489|-0.065|2.7158|27.6762|1.0634|0.4806|0.152|0.5506|-4.7688|5.497|||5721.301|3.1858||4|1.1321|3.1449||197.271|10495|0.4|202.8985||202.8985|35.1183|60.5687|0.4|-519.559|36.3789|4.8471|275.176|2029.692|0.04|532.89||259.816|148.997|95.888|416.819|29.06|26.1689|-2239.0377|2504372.4333|5.981|28.97|28.06
usa_0636|ZION|201412|13250.578|11864.287||829.809|1039.649|49839.344|244.223|49021.433|47848.075|6365.519|1769.705||-1.828|-9.9882|-14.2585|-0.0696|2.6469|27.1714|0.9173|1.5106|0.1482|0.5608|-4.25|7.2335|||5727.866|4.6319||5|0.8837|5.1378||203.376|10462|0.36|203.0149||203.0149|24.1253|48.5797|0.36|3.231|35.8791|6.7714|398.462|2172.708|0.04|543.901||252.567|125.573|81.814|430.431|28.51|25.7092|-3704.1395|2529074.0667|-4.8398|23.96|26.735
usa_0636|ZION|201503|13482.474|11963.122||844.9|1037.291|50101.633|203.597|49294.968|48123.36|6450.266|1836.619||-2.0369|-11.2634|-21.2358|-0.0762|2.4354|15.9763|0.8757|1.6713|0.146|0.5926|-4.5476|7.2783|||5732.588|4.5457||4|1.64|4.8279||202.944|10355|0.37|203.193||203.193|24.5643|58.7588|0.37|-0.962|35.8996|6.4|389.277|2152.608|0.04|534.684||258.613|143.201|92.025|417.346|27|24.3846|-4193.6833|2544395.4333|-12.847|28.335|28.88
usa_0636|ZION|201506|14476.21|13071.964||856.577|1034.972|50835.284|227.124|50068.023|48937.124|6526.143|1823.043||-1.5278|-16.0468|-15.9289|-0.078|2.8878|19.1657|0.993|1.5646|0.1394|0.5557|-4.0821|6.4681|||5742.304|3.3255||6|1.194|2.9217||202.888|10265|-0.01|203.7409||203.7409|35.4126|57.5543|-0.01|-5.07|35.1172|4.5236|283.687|2030.497|0.06|419.022||266.253|19.459|13.96|423.704|31.735|28.72|-3465.6432|2957531.0333|7.6858|31.19|29
usa_0636|ZION|201509|14486.884|13161.383||873.8|1032.675|50772.832|272.391|49946.288|48920.147|6633.936|1894.623||-2.6731|-19.3477|-19.3788|-0.0957|2.7366|24.4464|0.8622|3.294|0.1236|0.7305|3.9518|6.6376|||5760.447|3.3895||7|1.2886|2.8513||204.155|10219|0.41|204.2786||204.2786|36.2322|48.318|0.41|-13.599|32.8395|4.4714|288.798|2048.928|0.06|551.321||256.659|141.779|100.999|425.377|27.54|24.9728|-5391.0503|3077055.4333|-5.2306|28.77|29.96
usa_0636|ZION|201512|15169.317|14549.559||905.462|1030.401|52157.024|346.987|51261.295|50374.091|6679.029|1966.91||-2.7648|-23.7185|-20.8456|-0.1228|2.7599|24.0354|0.8564|3.2301|0.1081|0.81|1.618|7.0897|||5595.221|3.6365||8|1.1998|3.0776||204.259|10200|0.43|204.4171|-183|204.4171|34.9515|41.9311|0.43|4.631|31.4856|4.7313|309|2072|0.06|566.973||250.475|146.561|102.016|448.573|27.3|24.8057|-5531.992|2932338.8333|-4.2441|22.68|21.32
usa_0636|ZION|201603|13845.99|12258.778||925.43|1028.388|51554.176|232.188|50759.331|49887.857|6797.247|2031.27||-3.7607|-18.4324|-25.8412|-0.0959|2.4905|20.275|0.7762||0.1051|0.9864|1.8825|7.6271|||5606.12|3.6274||5|1.3678|2.9651||204.096||0.38|204.5437|-1|204.5437|36.2906|52.7968|0.38||29.9737|4.6541|307.975|2107.316|0.06|570||271|132|91|453|24.21|22.0611|-7725.3676|3377509.9333|-10.3333|27.52|28.02
usa_0636|ZION|201606|12812.779|12192.31||955.54|1026.41|52016.609|270.255|51034.413|50270.921|6916.782|2110.069||-2.4703|-13.7999|-12.2773|-0.0944|2.3593|22.1653|0.7342|0.3322|0.0915|0.8949|2.3542|5.9365|||5492.662|4.8306||6|1.5207|4.5047||204.536||0.44|205.1036|-131|205.1036|25.9111|45.1141|0.44|3|31.3499|6.0801|408.015|2279.294|0.06|591||256|174|114|465|25.13|22.9519|-5637.9418|3472018.3|-20.813|27.88|30.59
usa_0636|ZION|201609|14076.014|12400.369||986.553|1024.458|53359.553|1115.561|51480.661|50848.661|6969.706|2211.793||-2.0068|-11.0543|-14.6445|-0.0786|2.6768|18.3193|0.8858|0.3732|0.0742|0.855|3.1107|5.8047|||5457.513|5.179||6|1.7861|4.7757||204.714||0.57|203.8501|-45|203.8501|25.1836|11.1158|0.57|40|32.6649|6.3832|434.016|2341.973|0.08|614||260|192|127|469|31.02|28.4108|-4658.1614|2983702.4|12.6362|32.21|39.79
usa_0636|ZION|201612|16088|15520||1020|1022|55605|827|53836|53236|6924|2321||-1.0265|-10.7361|-7.2835|-0.0796|3.8341|24.1264|1.284|0.3953|0.1354|0.6377|1.2679|8.176|||5435|5.585||9|2.7663|5.2644||203.801|10057|0.6|203.0851|-46|203.0851|23.0277|18.7666|0.6|29|33.4752|6.8394|469|2384|0.08|609||253|207|137|481|43.04|39.5052|-2171.8353|2780394|56.68|42.19|44.9
usa_0636|ZION|201703|18296|17933||1047|1021|57733|3137|53918|53475|7020|2435||-2.3066|-16.1161|-13.5399|-0.1273|3.4996|20.7538|1.194|0.3117|0.0494|0.7264|3.0517|8.9459|||5406|6.1871||9|2.3553|5.8768||210.405||0.61|202.595|-50|202.595|21.2766|5.7166|0.61|41|31.7041|7.4651|517|2435|0.08|621||278|184|139|489|42|38.6207|-5509.0569|2603460.4333|73.482|40.03|40.07
usa_0636|ZION|201706|17416|16989||1069|1019|57697|4342|52824|52378|7183|2572||-3.2556|-12.5489|-14.4512|-0.1095|3.5965|19.3514|1.2279|0.2296|0.0493|0.7449|3.3981|8.3978|||5226|6.8821||9|2.2501|6.5403||208.183||0.73|202.131|-196|202.131|19.7898|3.9127|0.73|43|31.2876|8.154|571|2504|0.08|660||259|248|168|528|43.91|40.4569|-8221.1496|3196649.3333|74.7314|45.32|43.66
usa_0636|ZION|201709|17015|16548||1083|1017|57803|4624|52541|52099|7195|2700||-2.7438|-10.2278|-8.5775|-0.0942|3.6673|18.5618|1.25|0.3455|0.0492|0.7727|3.8321|9.0298|||5118|7.3118||9|2.7412|6.9138||209.106||0.72|199.712|-115|199.712|19.2053|3.5787|0.72|113|31.5193|8.5573|604|2551|0.12|661||272|243|160|522|47.18|43.586|-7062.5326|2193333.8667|54.5872|46.46|49.55
usa_0636|ZION|201712|17005|16491||1094|1016|58609|4976|53062|52621|7113|2807||-2.0953|-3.2245|-6.8509|-0.0287|4.1444|19.0714|1.4119|0.4143|0.5186|0.8673|-2.9836|9.4642|||5011|6.5973||8|2.4093|6.5049||210.514|10083|0.54|197.532|-104|197.532|21.8644|3.3141|0.54|99|36.8984|8.3251|590|2608|0.16|666||271|260|123|526|50.83|47.1239|-5441.0303|2162656.6667|18.7894|54.03|54.97
usa_0636|ZION|201803|16779|16083||1098|1016|58837|4867|53397|52963|7078|2999||-0.5805|-6.8861|-2.2277|-0.0714|4.4032|20.0654|1.514|0.6876|0.05|1.0734|5.8491|12.8655|||4912|7.8166||8|0.8303|7.5866||210.243||1.09|197.05|-122|197.05|21.6255|3.3045|1.09|112|34.9386|9.68|689|2667|0.2|680||287|308|238|542|52.73|49.0743|-1174.0164|2435970.6333|27.6137|54.75|54.81
usa_0636|ZION|201806|16351|15793||1099|1015|58836|4158|54021|53580|7055|3139||-1.7452|-6.3368|-6.0104|-0.0685|4.2444|18.237|1.5047|0.4528|0.0501|1.2818|5.6695|13.4106|||4797|8.1658||9|0.8555|7.5792||209.247||0.89|195.392|-126|195.392|24.7911|3.7982|0.89|119|32.5188|10.0775|718|2693|0.24|686||287|253|197|548|52.69|49.2414|-4484.8766|1870489.4667|19.7772|51.7|53.29
usa_0636|ZION|201809|16292|15732||1111|1015|59178|3780|54722|53785|6987|3296||-1.7226|-5.9536|-7.665|-0.0697|4.0125|15.5247|1.4194|0.5466|0.1164|1.7893|6.0967|13.1388|||566|8.8219||8|0.6439|8.0304||205.765||1.04|192.169|-186|192.169|27.1447|4.1619|1.04|184|29.8293|11.0224|781|2733|0.3|701||290|292|223|565|50.15|47.1316|-4831.3118|1680175.1333|6.8385|47.05|48.66
usa_0636|ZION|201812|17431|15970||1124|1015|61168|5653|54882|54101|7012|3456||-2.3824|-2.8722|-8.2285|-0.0369|3.0971|10.9719|1.1143|0.3363|0.6894|2.6626|-1.5881|10.5273|||4372|9.0344||7|1.082|9.1928||200.033|10201|1.08|187.554|-238|187.554|26.6968|2.825|1.08|237|22.6597|12.5408|884|2783|0.3|716||282|290|226|576|40.74|38.5217|-6501.5816|2750574.5|-19.8505|47.59|51.1
usa_0636|ZION|201903|16580|16142||1125|1014|61607|4944|55822|54535|7022|3603||-0.5776|-7.0548|-1.8072|-0.0876|3.4926|11.0756|1.2507|0.1992|0.1618|2.5105|18.9537|12.8442|||566|9.3209||5|1.4827|8.6192||195.241||1.04|182.513|-276|182.513|29.4529|3.265|1.04|272|22.5428|12.2177|859|2811|0.3|708||298|274|213|576|45.41|43.1972|-1410.0165|2493277.0667|-13.882|49.33|43.07
usa_0636|ZION|201906|16464|15844||1133|1014|62466|6023|55628|54332|7033|3737||-2.1816|-6.8681|-8.5084|-0.0843|3.1982|10.9704|1.1538|0.3479|0.1627|2.7009|12.372|13.6468|||3837|9.1708||4|1.5206|8.5591||189.098||0.99|176.935|-275|176.935|30.1163|2.6306|0.99|272|22.6619|12.2476|860|2826|0.3|701||285|256|198|569|45.98|44.0238|-6245.752|2039735.2333|-13.5227|45.07|41.09
usa_0636|ZION|201909|16482|15978||1146|1014|62852|4579|57443|56139|6943|3892||-2.1773|-7.6705|-7.5236|-0.0936|3.151|10.6892|1.1343|0.3868|0.1649|2.7953|14.4372|16.1378|||3568|9.017||4|1.6218|8.5579||181.87||1.17|170.373|-275|170.373|30.2678|3.4894|1.17|274|22.4729|12.2725|859|2838|0.34|713||286|288|222|567|44.52|42.9803|-6064.508|2102673.2|-11.2263|48.47|49.78
usa_0636|ZION|201912|15657|15173||1142|1015|61819|2053|58867|57085|6787|4009||-1.901|-4.0665|-9.5265|-0.048|3.487|12.0631|1.2684|0.5968|0.3698|2.4792|10.867|16.7118|||3301|8.2806||6|1.9224|7.9892||179.331|9873|0.97|165.057|-276|165.057|31.8627|7.3906|0.97|270|22.5071|11.7251|816|2833|0.34|711||314|235|183|559|51.92|50.4626|-5367.8349|1641831.7|27.4423|45.49|39.95
usa_0636|ZION|202003|16736|16186||1144|1014|63995|3765|59360|57518|6906|3979||-2.7153|-15.3068|-12.6974|-0.1321|1.7928|6.6139|0.6585|3.8654|0.2397|4.7861|40.8669|8.6289|||3234|6.7457||4|1.9907|5.1454||172.998||0.04|163.852|-75|163.852|42.1394|4.2991|0.04|73|22.3899|8.8928|617|2807|0.34|682||282|16|14|548|26.76|26.2013|-7418.643|5132581.4|-41.0702|31.61|32.905
usa_0636|ZION|202006|16616|16350||1173|1014|68872|860|67091|65684|7009|3979||-3.0416|-18.2675|-10.3824|-0.1159|2.2064|11.1924|0.8127||0.1781|3.8331|14.5968|4.6681|||3241|5.29||4|1.9358|3.2009||164.425||0.34|163.978|-1|163.978|54.2268|19.0116|0.34|-2|21.9002|6.9929|485|2786|0.34|680||277|82|66|563|34|33.6734|-8216.7265|2748942.3667|-26.0548|32.47|32.16
usa_0636|ZION|202009|18898|16094||1187|1016|70689|1252|68505|67094|7102|4090||-3.3319|-21.4353|-13.1583|-0.1198|1.976|11.496|0.7374||0.1757|4.6945|17.0241|3.899|||3246|4.7587||4|1.6765|3.5111||163.779||1.01|164.009||164.009|44.2922|12.8546|1.01||20.073|6.3027|438|2785|0.34|712||283|215|175|555|29.22|29.22|-9807.4646|1626540.6667|-34.3666|33.2|