usa_0001|XOM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0001|XOM|1|Exxon Mobil Corp Total Current Assets (Quarterly) (USD)|Exxon Mobil Corp Cash and Short Term Investments (Quarterly) (USD)|Exxon Mobil Corp Inventories (Quarterly) (USD)|Exxon Mobil Corp Net PP&E (Quarterly) (USD)|Exxon Mobil Corp Goodwill and Intangibles (Quarterly) (USD)|Exxon Mobil Corp Total Liabilities (Quarterly) (USD)|Exxon Mobil Corp Total Current Liabilities (Quarterly) (USD)|Exxon Mobil Corp Total Long Term Liabilities (Quarterly) (USD)|Exxon Mobil Corp Total Deposits (Quarterly) (USD)|Exxon Mobil Corp Book Value (Quarterly) (USD)|Exxon Mobil Corp Retained Earnings (Quarterly) (USD)|Exxon Mobil Corp Treasury Stock (Quarterly) (USD)|Exxon Mobil Corp EV to Revenues|Exxon Mobil Corp EV to Earnings|Exxon Mobil Corp EV to Free Cash Flow|Exxon Mobil Corp EV to Assets (Quarterly)|Exxon Mobil Corp PS Ratio|Exxon Mobil Corp PE Ratio|Exxon Mobil Corp Price to Book Value|Exxon Mobil Corp PEG Ratio|Exxon Mobil Corp Debt to Equity Ratio|Exxon Mobil Corp Dividend Yield|Exxon Mobil Corp Shareholder Yield (TTM)|Exxon Mobil Corp Percent of Shares Outstanding Short|Exxon Mobil Corp Total Receivables (Quarterly) (USD)|Exxon Mobil Corp Total Payables (Quarterly) (USD)|Exxon Mobil Corp Total Capital Stock (Quarterly) (USD)|Exxon Mobil Corp Return on Invested Capital|Exxon Mobil Corp Quality Ratio Score|Exxon Mobil Corp Momentum Score|Exxon Mobil Corp Beta (1Y)|Exxon Mobil Corp Sustainable Growth Rate (TTM)|Exxon Mobil Corp Institutional Investor Ownership Percentage|Exxon Mobil Corp Average Diluted Shares Outstanding (Quarterly)|Exxon Mobil Corp Total Employees (Annual)|Exxon Mobil Corp EPS Diluted (Quarterly) (USD)|Exxon Mobil Corp Shares Outstanding|Exxon Mobil Corp Repurchase of Capital Stock (Quarterly) (USD)|Exxon Mobil Corp Ordinary Shares Number (Quarterly)|Exxon Mobil Corp Payout Ratio|Exxon Mobil Corp Quick Ratio (Quarterly)|Exxon Mobil Corp Normalized Diluted EPS (Quarterly) (USD)|Exxon Mobil Corp Stock Buybacks (Quarterly) (USD)|Exxon Mobil Corp Effective Tax Rate (TTM)|Exxon Mobil Corp Return on Equity|Exxon Mobil Corp Net Income (TTM) (USD)|Exxon Mobil Corp Revenue (TTM) (USD)|Exxon Mobil Corp Dividend Per Share (Quarterly) (USD)|Exxon Mobil Corp Revenue (Quarterly) (USD)|Exxon Mobil Corp Gross Profit (Quarterly) (USD)|Exxon Mobil Corp SG&A Expense (Quarterly) (USD)|Exxon Mobil Corp Pre-Tax Income (Quarterly) (USD)|Exxon Mobil Corp Net Income (Quarterly) (USD)|Exxon Mobil Corp Net Interest Income (Quarterly) (USD)|Exxon Mobil Corp Price (USD)|Exxon Mobil Corp Total Return Price (USD)|Exxon Mobil Corp Enterprise Value (USD)|Exxon Mobil Corp 30-Day Average Daily Volume|Exxon Mobil Corp 1 Year Price Returns (Daily)||
usa_0001|XOM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0001|XOM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0001|XOM|5|101.2890625|101.2890625|101.2890625|101.2890625|105.818181818|101.2890625|101.2890625|101.2890625||101.2890625|101.2890625|91.3023255814|30.2777777778|91.3028169014|13.9961439589|91.3028169014|30.2777777778|14.0149439601|30.2777777778|14.0149456522|91.3028169014|14.0102389078|91.3140495868|21.310940499|101.2890625|91.3089430894|91.3089430894|91.3032786885|91.3166666667|30.9856115108|30.4388888889|91.3059701493|30.5|91.3103448276|365.233333333|91.3103448276|70.0529100529|91.3140495868|101.2890625|91.3028169014|91.3028169014|91.3103448276|91.3140495868|91.3166666667|91.3059701493|91.3028169014|91.3028169014|91.3138686131|91.3103448276|91.3089430894|91.3089430894|91.3089430894|91.3103448276|91.306122449|30.3190394511|30.3190394511|30.2777777778|22.7535483871|30.3169877408||
usa_0001|XOM|6|128|128|128|128|88|128|128|128||128|128|86|432|142|778|142|432|803|432|736|142|879|121|521|128|123|123|122|120|556|360|134|14|145|30|145|189|121|128|142|142|145|121|120|134|142|142|137|145|123|123|123|145|49|583|583|432|775|571||
usa_0001|XOM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0001|XOM|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3204|0.704||||2.375|2.5391
usa_0001|XOM|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5391|0.7704||||2.6094|2.7266
usa_0001|XOM|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7344|0.8296||11443.3333||2.961|2.7969
usa_0001|XOM|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9532|0.896||66056.6667||3.0079|2.9375
usa_0001|XOM|197306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.0782|0.9339||51996.6667|32.6582|2.9922|2.7813
usa_0001|XOM|197309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.9063|0.8818||58303.3333|15.5265|2.9532|2.8047
usa_0001|XOM|197312||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.9454|0.8936||69426.6667|7.7165|2.7032|2.6172
usa_0001|XOM|197403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.5469|0.7727||50156.6667|-14.4359|2.4141|2.2657
usa_0001|XOM|197406||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.1954|0.6661||45980|-28.8594|2.3438|2.1016
usa_0001|XOM|197409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.836|0.557||49496.6667|-36.8269|2.1407|1.961
usa_0001|XOM|197412||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.0235|0.6139||55783.3333|-31.2997|2.2891|2.4219
usa_0001|XOM|197503||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.3125|0.7016||56410|-9.2033|2.5313|2.7422
usa_0001|XOM|197506||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.8907|0.877||65410|31.6708|2.7188|2.711
usa_0001|XOM|197509||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.7344|0.8296||43883.3333|48.9325|2.7891|2.6875
usa_0001|XOM|197512||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.7735|0.8415||57253.3333|37.0645|2.8438|2.7266
usa_0001|XOM|197603||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.9375|0.8912||86663.3333|27.027|2.9454|3.1563
usa_0001|XOM|197606||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.2735|0.9932||106410|13.2425|3.3204|3.3047
usa_0001|XOM|197609||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.4688|1.0524||147503.3333|26.8578|3.2813|3.1954
usa_0001|XOM|197612||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.3516|1.0169||157896.6667|20.8437|3.3438|3.1797
usa_0001|XOM|197703||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.1719|0.9624||133600|7.9796|3.2266|3.1954
usa_0001|XOM|197706||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.3438|1.0145||132980|2.1475|3.2266|3.0313
usa_0001|XOM|197709||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.0157|0.915||173586.6667|-13.0622|2.9454|2.9063
usa_0001|XOM|197712||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.0079|0.9126||160240|-9.8351|2.8594|2.75
usa_0001|XOM|197803||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.7891|0.8462||144703.3333|-12.0685|2.9454|2.9219
usa_0001|XOM|197806||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.7422|0.832||174770|-17.9915|2.9063|3.086
usa_0001|XOM|197809||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.2422|0.9837||209376.6667|7.5107|3|3.0704
usa_0001|XOM|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.0704|0.9316||162553.3333|2.8817|3.1954|3.0782
usa_0001|XOM|197903||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.2969|1.0003||249786.6667|17.5491|3.3204|3.1094
usa_0001|XOM|197906||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.3672|1.0216||201886.6667|22.7919|3.4219|3.5079
usa_0001|XOM|197909||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.6875|1.1188||210623.3333|14.0088|3.5938|3.625
usa_0001|XOM|197912||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.4454|1.0453||265490|12.2134|3.8047|4.086
usa_0001|XOM|198003||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.6172|1.0975||381976.6667|9.7152|3.7969|4
usa_0001|XOM|198006||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.1407|1.2563||298413.3333|22.9716|4.3516|4.375
usa_0001|XOM|198009||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.3594|1.3227||264133.3333|18.221|4.7579|5.4922
usa_0001|XOM|198012||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.0391|1.5289||246216.6667|46.2559|4.8594|4.5
usa_0001|XOM|198103||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.2891|1.3013||287670|18.5751|4.2813|4.0469
usa_0001|XOM|198106||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.2813|1.299||421646.6667|3.3956|4.375|4.0625
usa_0001|XOM|198109||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.8907|1.1804||534366.6667|-10.7515|3.7969|4.0938
usa_0001|XOM|198112||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.9063|1.1852||550370|-22.4802|3.8282|3.5938
usa_0001|XOM|198203||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.5157|1.0667||730280|-18.0318|3.5313|3.5
usa_0001|XOM|198206||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.4688|1.0524||517083.3333|-18.9779|3.25|3.5625
usa_0001|XOM|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.5|1.0619||906903.3333|-10.0419|3.7032|3.5
usa_0001|XOM|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.7188|1.1283||993723.3333|-4.7999|3.7657|3.6563
usa_0001|XOM|198303||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.8594|1.171||1016906.6667|9.7761|4.4219|4.2188
usa_0001|XOM|198306||||||||||||||||||||||||||||||3|||||||||||||||||||||||||4.2188|1.28||632856.6667|21.6213|4.4844|4.75
usa_0001|XOM|198309||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.5625|1.3843||653923.3333|30.3571|4.7813|4.7188
usa_0001|XOM|198312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.6719|1.4175||630846.6667|25.1044|4.9688|4.8125
usa_0001|XOM|198403||||||||||||||||||||||||||||||9||||6264||0.22|6264|||||0.22|||||||23243||||1475||4.8282|1.4649||667740|27.1616|5.3282|4.9844
usa_0001|XOM|198406||||||||||||||||||||||||||||||10||||6264||0.205|6264|||||0.205|||||||22776||||1350||5.0938|1.5455||1042903.3333|20.7405|4.7969|5.375
usa_0001|XOM|198409||||||||||||||||||||||||||||||8||||6264||0.2|6264|||||0.2|||||||21964||||1275||5.5938|1.6972||987910|21.3564|5.4688|5.4063
usa_0001|XOM|198412|17239|3290|4702|42776|326|34427|15265|19162||28851|32302||0.4219|6.9332||0.6057|0.3878||1.2213||0.2212||||7366|||||9||||6264|||6264||6264||0.6981|||||5528|90854||22871||||1428||5.625|1.7066|38327|768633.3333|20.4007|6|5.9375
usa_0001|XOM|198503|||||||||||||0.4755|7.891|||0.4408||1.3977|||||||||||6||||6264||0.215|6264|||||0.215||||5378|89257.2||21646.2||||1325||6.2813|1.9058|42438.0632|842720|29.6771|6.4375|6.75
usa_0001|XOM|198506|||||||||||||0.5061|9.3253|||0.4775||1.3989|||||||||||6||||6150.152||0.125|6150.152|||||0.125||||4773|87939.4||21458.2||||745||6.7344|2.0432|44509.5836|779056.6667|33.8501|6.5625|6.5938
usa_0001|XOM|198509|||||||||||||0.4851|9.3753|||0.4611||1.3528|||||||||||6||||6019.224||0.17|6019.224|||||0.17||||4493|86837.7||20862.3||||995||6.4844|1.9674|42123.0561|668026.6667|15.9212|6.875|6.6719
usa_0001|XOM|198512|17355|2474|4796|48262||40064|19089|20975||29096|34565||0.5276|9.3905||0.6612|0.4826||1.385||0.2718||||7527|||||5||||5848|||5848||5848||0.5239|||||4870|86673||22706.3||||1805||6.8907|2.0907|45731.8136|1079090|22.5013|6.4688|6.5313
usa_0001|XOM|198603|||||||||||||0.5409|8.7894|||0.4869||1.4007|||||||||||4||||5848||0.295|5848|||||0.295||||5255|85392.8|0.1125|20366||||1710||6.9688|2.1518|46188.5424|1108603.3333|10.9452|7.0782|7.4844
usa_0001|XOM|198606|||||||||||||0.616|8.8008|||0.5565||1.5146|||||||||||3||||5791.432||0.195|5791.432|||||0.195||||5625|80361.6|0.1125|16427||||1115||7.6094|2.3855|49504.3227|647166.6667|12.993|7.5938|8.6094
usa_0001|XOM|198609|||||||||||||0.7193|9.4987|||0.6513||1.6691|||||||||||6||||5777.24||0.185|5777.24|||||0.185||||5685|75069.3|0.1125|15570||||1055||8.4063|2.6728|54000.2126|1059060|29.6388|8.5|8.6563
usa_0001|XOM|198612|16320|3816|4551|49289||37472|15220|22252||32012|37322||0.7786|10.1515||0.7831|0.7262||1.5729||0.2461|4.3373|||6784|||||8||17.8748||5744|||5744||5744||0.6965||||17.8748|5360|69888|0.1125|17525||||1480||8.7657|2.8234|54412.1808|1152616.6667|27.2106|10.3438|9.7969
usa_0001|XOM|198703|||||||||||||0.9688|13.814|||0.9164||1.9099|||4.2167||||||||9||||5704||0.19|5704|||||0.19||||4720|67303|0.1125|17781||||1070||10.7188|3.4901|65202.0352|1056753.3333|53.8113|10.8282|10.875
usa_0001|XOM|198706|||||||||||||1.0156|14.8369|||0.9619||2.077|||3.9615||||||||9||||5704||0.205|5704|||||0.205||||4755|69464|0.1125|18588||||1150||11.6563|3.8344|70549.5352|824583.3333|53.1829|11.7657|12.4532
usa_0001|XOM|198709|||||||||||||0.999|15.4078|||0.9452||2.1666|||3.8046||||||||8||||5705.376||0.19|5705.376|||||0.19||||4765|73494|0.125|19600||||1065||12.1563|4.0406|73418.2566|1319263.3333|44.6094|10.6563|9.1875
usa_0001|XOM|198712|15391|2531|5172|53434||40416|15296|25120||33626|39476||0.7581|11.9687||0.7824|0.7056||1.5635||0.2345|4.7059|||6278|||||9||15.6653||5516|||5516||5516||0.5759||||15.6653|4840|76416|0.125|20447||||1555||9.5313|3.2057|57928.6453|1481853.3333|8.734|10.5|10.6563
usa_0001|XOM|198803|||||||||||||0.7884|11.9262|||0.7423||1.6939|||4.6707||||||||9||||5424.8||0.265|5424.8|||||0.265||||5225|79041|0.125|20406||||1455||10.5|3.5751|62314.4|1476176.6667|-2.0413|11.2188|11.25
usa_0001|XOM|198806|||||||||||||0.8322|12.6809|||0.7787||1.8301|||4.3272||||||||8||||5424.8||0.225|5424.8|||||0.225||||5275|80381|0.1375|19928||||1200||11.3438|3.9112|66891.8408|1509126.6667|-2.681|11.8438|11.625
usa_0001|XOM|198809|||||||||||||0.7934|11.7547|||0.7501||1.7407|||4.7191||||||||8||||5232||0.235|5232|||||0.235||||5435|80526|0.1375|19745||||1225||11.1875|3.9031|63887|1458553.3333|-7.9695|11.1875|10.8125
usa_0001|XOM|198812|14846|2409|5151|54059||42526|17479|25047||31767|41865||0.8038|12.1568||0.8607|0.7341||1.8818||0.3034|4.7383|||6094|||||6||16.9293||5156|||5156||5156||0.4865||||16.9293|5260|79557|0.1375|19478||||1380||11|3.8855|63945|1178050|13.1827|11.5938|10.9688
usa_0001|XOM|198903|||||||||||||0.7835|12.5657|||0.7064||1.7799|||5.043||||||||5||||5154.8||0.25|5154.8|||||0.25||||5075|81395|0.1375|22244||||1270||10.9688|3.9214|63770.9651|1291436.6667|4.4648|10.7813|10.7813
usa_0001|XOM|198906|||||||||||||0.7438|15.6827|||0.6671||1.7644|||4.93||||||||3||||5095.504||0.035|5095.504|||||0.035||||4035|85078|0.1375|23611||||160||11|3.9843|63279.544|1338223.3333|-3.0307|11.4375|10.9375
usa_0001|XOM|198909|16030|1999|5567|57793||49239|20329|28910||28721|42238||0.8242|18.2042||0.9037|0.6607||2.0046||0.5498|5.042|||6796|11075|1006|||3||12.6271||5045.4545||0.22|5006.528||5006.528||0.4326|0.1921|||12.6271|3920|86581|0.15|21248|8961|1750|1777|1110||11.1875|4.1057|71360.532|1338710|-1.105|11.5|11.8125
usa_0001|XOM|198912|16576|1865|5622|60425||50112|21984|28128||29238|42433||0.8879|22.968||0.9687|0.7073|18.1159|2.012||0.5301|4.5432|||7787|13581|1006|7.7078||5||11.2961||5256.3504|100000|0.185|5006.528||5006.528||0.439|0.1778|||11.2961|3510|90799|0.15|23696|9441|1535|760|970||12.5|4.6479|80617.6|1189786.6667|11.7318|11.75|11.75
usa_0001|XOM|199003|16158|1684|5624|60144||51746|20994|30752||29533|42944||0.7858|20.6905||0.8851|0.6351|16.5761|1.9152||0.5191|5.0811|2.9393|0.4416|7609|12263|1006|7.4576||6||8.7909||5019.6078||0.255|5000|-93|5000|23.6364|0.4426|0.2156|93||11.5119|3520|92682|0.15|24127|9688|1621|2190|1280||11.5313|4.342|72830.495|1143790|6.0349|11.3125|12
usa_0001|XOM|199006|15697|1530|5708|61008||51376|20726|30650||30249|43276||0.8006|16.6075||0.8966|0.6573|17.0863|2.1385||0.4776|5.013|0.0161|0.4377|7050|12482|983|9.5021|1|7||9.7754||5000||0.22|4988|93|4988|34.4619|0.414|0.1697|-93|40.4942|14.9156|4460|92515|0.15|23444|9843|1800|1869|1100||11.9688|4.5656|74069.3694|1130023.3333|7.5847|12.9688|12.5
usa_0001|XOM|199009|17309|1340|6277|62262||53902|23290|30612||31286|43585||0.7769|17.0927||0.8779|0.6378|14.3466|1.9515||0.4636|4.8241||0.4726|8368|14083|969|9.4167|1|9|0.6318|6.482||5000||0.215|4984|-225|4984|56.339|0.4168|0.1921|225|41.7228|14.8463|4425|97353|0.15|26086|10142|1863|1856|1075||12.25|4.7251|75635|1240886.6667|9.8034|12.25|12.6563
usa_0001|XOM|199012|18336|1332|6386|62688||51702|24025|27677||32100|44286||0.7655|16.1235|19.7118|0.921|0.6084|13.0025|2.0071|0.2942|0.4168|4.867|6.091|0.4135|9574|15611|955|10.4958|1|9|0.5883|5.2918||4827.401|102000|0.305|4980|-111|4980|67.8044|0.4539|0.2757|111|38.7531|16.4364|5010|105519|0.1675|31862|12148|2492|2265|1555||12.9375|5.0586|80778.75|992466.6667|3.5|12.9063|13.7813
usa_0001|XOM|199103|16843|1635|6088|60754||50624|19991|30633||32097|45674||0.7817|14.2246|21.9524|1.0151|0.6685|14.8556|2.3075|0.3361|0.3874|4.4464|5.6572|0.361|8075|13047|940|12.6825|1|8|0.5696|8.0121||5033.7079||0.445|4978.984|-68|4978.984|58.325|0.4857|0.381|68|36.5636|19.2252|5970|108629|0.1675|27237|11474|1834|3421|2240||14.625|5.7942|84920.641|1224030|26.4865|14.875|14.5625
usa_0001|XOM|199106|15511|1036|5753|60324||48945|18463|30482||31881|45948||0.7706|14.0668|17.2137|1.0316|0.6593|12.1308|2.3165|0.1721|0.3704|4.4615|6.1991|0.2978|7681|12560|918|12.8142|1|8|0.4468|7.3122||5000||0.225|4975.352|-91|4975.352|61.5513|0.4721|0.1891|91|35.738|19.0181|5995|109436|0.1675|24251|9929|1928|1787|1125||14.5313|5.8233|84330.3275|1040596.6667|20.4667|14.8438|14.5625
usa_0001|XOM|199109|16168|1417|6135|62115||50705|19350|31355||32993|46212||0.7992|14.2474|18.6299|1.0164|0.6889|12.3162|2.2412|0.3496|0.3707|4.5137|5.6402|0.1878|7695|13063|895|12.8831|1|6|0.4027|7.4365||5068.1818||0.22|4971.04|-99|4971.04|60.4805|0.4709|0.1936|99|33.2559|18.8174|6035|107588|0.1675|24238|9735|1905|1569|1115||14.875|6.0287|85983.22|1101273.3333|21.4286|15.25|14.6563
usa_0001|XOM|199112|17012|1496|6081|63864||49666|20854|28812||34060|46483||0.8847|16.2477|16.3592|1.0391|0.7345|12.2385|2.2198|0.3346|0.3734|4.6609|5.3746|0.1944|8540|14079|867|11.7671|1|4|0.3593|5.9921||4753.5849|101000|0.225|4968|-208|4968|65.0893|0.4813|0.1629|95|34.2569|17.1641|5600|102847|0.1675|27121|10461|2214|1741|1120||15.2188|6.2358|90986.9934|1138270|17.6332|14.5625|14.2813
usa_0001|XOM|199203|15670|1627|5722|62454||50264|18994|31270||33399|46985||0.7968|16.9312|23.2174|0.9437|0.6777|12.3879|2.035|1.0272|0.3668|4.895|5.7722|0.2313|7448|12736|844|10.0224|1|3|0.3569|3.2415||5000||0.27|4965.688|-68|4965.688|77.3673|0.4778|0.2049|68|33.5497|14.3222|4710|100085|0.1675|24475|10219|1870|1991|1350||13.6875|5.6722|79745.8545|1024036.6667|-6.4103|15|15.1563
usa_0001|XOM|199206|16658|1320|6149|64115||51942|20418|31524||34457|47030||0.8926|19.7355|27.3767|1.0273|0.7647|16.5559|2.2294||0.3765|4.4481|4.6907|0.3816|8020|13702|819|9.55|1|4|0.4974|2.4882||5026.3158||0.19|4965.932|-49|4965.932|81.7181|0.4574|0.1568|49|30.9926|13.6099|4540|100381|0.18|24547|9550|1927|1278|955||15.4688|6.4891|89599.004|1191446.6667|6.4516|15.875|16.0625
usa_0001|XOM|199209|17136|994|6357|63860||52203|20302|31901||34545|47256||0.8905|20.1892|38.7059|1.0516|0.7655|17.576|2.2955||0.3668|4.3522|4.4826|0.2692|8404|14132|795|9.4586|1|6|0.5178|2.3517||5044.4444||0.225|4965.852|-54|4965.852|82.5219|0.4629|0.1999|54|34.4074|13.455|4560|103384|0.18|27241|10768|1812|1942|1135||15.9688|6.7752|92062.6925|911623.3333|7.3533|15.3125|14.875
usa_0001|XOM|199212|16424|898|5807|61799||48279|19663|28616||33006|47697||0.8936|19.3267|40.3022|1.0842|0.7384|16.93|2.3001||0.3974|4.5371|4.6791|0.3353|8079|12645|770|9.7436|1|4|0.77|2.7675||4867.4283|95000|0.26|4968|-187|4968|80.3354|0.4565|0.1995|39|33.992|14.0735|4770|103160|0.18|26897|10336|1823|2076|1330||15.2813|6.5625|92188.4934|939393.3333|0.4107|15.2813|15.9063
usa_0001|XOM|199303|16178|1109|5582|61821||50620|19047|31573||33371|47979||0.9236|20.6224|40.4591|1.1207|0.8031|17.0966|2.4606||0.3875|4.3308|4.5422|0.2318|7719|12320|744|9.547|1|6|0.3804|2.1122||5042.5532||0.235|4967.004|-47|4967.004|84.5168|0.4635|0.1891|47|35.18|13.6422|4605|102824|0.18|24139|9105|1608|1870|1185||16.5313|7.182|94966.0283|1179686.6667|20.7766|16.5|16.375
usa_0001|XOM|199306|16256|1387|5491|61608||50199|19185|31014||33632|48311||0.923|19.4575|33.1963|1.1242|0.8025|17.9258|2.4417|2.6034|0.3958|4.3554|4.3478|0.2976|7488|12253|719|10.0796|1|5|0.1454|2.9258||5040.8163||0.245|4967.6|-61|4967.6|79.7544|0.4626|0.1967|61|35.6377|14.4517|4885|102979|0.18|24702|9646|1762|1764|1235||16.5313|7.262|95049.8809|1157950|6.8687|16.4063|16.3438
usa_0001|XOM|199309|16228|1552|5406|61722||50339|19466|30873||33954|48768||0.9345|18.3237|25.8923|1.1017|0.8129|16.8718|2.3952|2.5448|0.38|4.3886|4.663|0.328|7415|12630|694|10.5764|1|3|0.2423|3.6111||4945.4545||0.275|4966.472|-46|4966.472|76.184|0.4606|0.2021|46|33.5227|15.1625|5110|100193|0.18|24455|9633|1676|2037|1360||16.375|7.2742|93633.979|1097653.3333|2.5437|16.3438|15.6875
usa_0001|XOM|199312|14859|983|5472|61962||46958|18590|28368||34124|49365||0.9517|17.6319|21.5022|1.1064|0.8039|15.7635|2.2975|1.3662|0.3626|4.5624|4.896|0.247|6860|12122|668|10.8609|1|5|0.4941|4.1675||4903.9602|91000|0.29|4968|-169|4968|73.4659|0.4219|0.2353|38|34.4262|15.7062|5280|97825|0.18|24529|10558|1963|2381|1500||15.7813|7.0895|93096.4934|1101836.6667|3.272|16.625|16.2188
usa_0001|XOM|199403|15488|1648|5219|61777||49401|18414|30987||34612|49623||0.9283|17.0589|21.1571|1.059|0.8112|15.6998|2.2558|1.4836|0.3567|4.4308|5.0452|0.2919|6972|12326|641|10.9149|1|5|0.5947|3.9601||5043.4783||0.23|4967.084|-48|4967.084|74.4244|0.4681|0.1842|48|33.3967|15.4838|5255|96569|0.18|22883|9420|1616|1708|1160||15.7188|7.1381|89644.595|1124330|-4.9149|15.7188|15.2813
usa_0001|XOM|199406|15986|1879|5469|62443||50241|18889|31352||35249|49606||0.8537|16.7285|19.1855|0.953|0.7362|13.6118|1.9986|0.9528|0.3589|4.9655|5.4397|0.4505|7445|12729|612|10.1291|1|4|0.8269|2.5412||5057.1429||0.175|4965.66|-55|4965.66|82.2222|0.4936|0.1486|55|35.1448|14.2944|4905|96113|0.18|24246|9479|1735|1437|885||14.1875|6.5175|82053.3012|1639660|-14.1779|14.875|14.875
usa_0001|XOM|199409|16450|1700|5565|63454||51274|19253|32021||35933|49860||0.8536|17.7442|22.2466|0.95|0.7366|15.1096|1.9866||0.3596|5.0087|5.3774|0.5427|7315|12832|583|9.6382|1|4|0.9767|1.8951||5021.7391||0.23|4965.824|-29|4965.824|85.9787|0.4682|0.191|29|37.048|13.5157|4700|97705|0.18|26047|10446|1783|1940|1155||14.375|6.684|83397.72|1134443.3333|-12.2137|15.719|15.094
usa_0001|XOM|199412|16460|1157|5541|63425||48279|19493|28786||36861|50821||0.8999|17.5898|26.3447|1.021|0.768|16.6897|2.1059||0.3391|4.7509|5.1205|0.5842|8073|13391|554|10.2707|1|6|1.089|2.8878||5039.3701|86000|0.3825|4968|-88|4968|79.9804|0.4735|0.2587|22|34.6489|14.4248|5100|99683|0.1875|26507|11114|2092|2719|1900||15.188|7.1492|89707.984|1169650|-4.5158|15.625|15.969
usa_0001|XOM|199503|18452|2770|5522|64535||52089|19965|32124||38656|51542||0.9063|16.6576|29.4108|1.022|0.8121|15.8477|2.1411|1.8706|0.3256|4.4545|4.5312|0.7095|8431|13925|526|11.1813|1|7|1.2442|4.1669||4955.2239||0.335|4968.932|-21|4968.932|73.0179|0.561|0.2574|21|34.9367|15.4431|5600|102927|0.1875|26127|10677|1731|2511|1660||16.657|7.9355|93282.5003|1271276.6667|5.9687|17.375|17.8438
usa_0001|XOM|199506|17986|2577|5897|64653||51159|19461|31698||39498|52234||0.9151|15.3635|24.2228|1.0694|0.83|15.7294|2.2204|1.9829|0.2965|4.2353|4.598|0.7713|8066|13750|501|12.4682|1|7|0.9699|6.281||5015.3846||0.325|4967.06|-129|4967.06|63.1363|0.5469|0.2541|129|35.5445|17.0384|6345|106527|0.1875|27846|11276|1755|2674|1630||17.6563|8.5012|97481.6531|738533.3333|24.4493|18.125|17.1875
usa_0001|XOM|199509|17498|2200|5877|64888||50671|18583|32088||39553|52796||0.92|14.784|19.8622|1.0904|0.8405|14.391|2.3976|0.4615|0.2726|4.1667|4.8418|0.47|8059|13556|482|13.0326|1|7|1.1211|6.9422||5000||0.3|4966.712|-55|4966.712|60.4634|0.5521|0.2528|55|35.6421|17.559|6690|107505|0.1875|27025|11566|1857|2491|1500||18.0625|8.7898|98905.2355|7538963.0667|24.8376|19.0938|19.345
usa_0001|XOM|199512|17318|1508|5681|65446||48690|18736|29954||39982|53539||1.0299|17.175|17.7992|1.2172|0.932|15.1769|2.4929|0.3363|0.2479|3.7325|4.6481|0.395|8925|14113|454|12.4592|1|7|0.5632|6.2272||5015.806|82000|0.335|4968|-423|4968|62.5502|0.5568|0.2673|95|38.0387|16.6281|6470|107893|0.1875|26895|12022|2286|2766|1680||20.125|9.89|111122|663680|31.1588|20.0625|19.875
usa_0001|XOM|199603|18964|3523|5339|65183||51557|19201|32356||40591|54487||0.9938|16.1687|16.7249|1.1693|0.9379|15.7336|2.601|0.5769|0.2465|3.5768|4.5171|0.2498|8928|13756|431|12.9492|1|6|0.4623|6.6547||5026.6667||0.375|4968.304|-52|4968.304|60.5825|0.6485|0.2785|52|37.8481|16.8827|6695|108930|0.1875|27164|11139|1936|2841|1885||20.375|10.1059|108249.194|1735516.6667|22.7853|21.25|21.1875
usa_0001|XOM|199606|18401|3222|5355|65487||51018|18667|32351||41033|55071||1.055|17.3404|15.2406|1.2452|1.0011|16.1751|2.4893|0.8544|0.2428|3.5817|4.3667|0.3784|8686|13329|345|12.8589|1|6|0.2116|6.3068||5064.5161||0.31|4967.4|-191|4967.4|61.8538|0.6379|0.2406|191|38.2791|16.5332|6635|109059|0.1975|27975|11231|2020|2652|1570||21.7188|10.8751|115053.7188|1503440|20.4506|20.5625|20.375
usa_0001|XOM|199609|18578|2910|5468|65914||51677|19698|31979||41469|55647||0.9942|16.5019|15.5998|1.182|0.943|16.1222|2.4929|4.319|0.2319|3.6182|4.5215|0.4852|9115|14273|322|12.9941|1|7|0.4582|6.2775||5032.2581||0.31|4967.124|-78|4967.124|62.0015|0.6105|0.2634|78|38.0437|16.5204|6695|111120|0.1975|29086|11663|2051|2547|1560||20.8125|10.5221|110480.2682|1465106.6667|15.2249|22.1563|23.5938
usa_0001|XOM|199612|19910|2951|5285|66607||50071|19505|30566||43239|57156||1.1199|17.4072|20.6611|1.3685|1.058|18.844|2.815|1.122|0.2238|3.2082|3.7483|0.4217|10499|14510|303|14.3391|1|7|0.638|8.0387||5040.201|79000|0.5|4968|-480|4968|55.8322|0.6896|0.3715|133|36.9755|18.2004|7510|116728|0.1975|32503|12271|1954|3876|2495||24.5|12.4977|130728|1446610|21.7391|25.9063|24.9688
usa_0001|XOM|199703|21768|5263|5064|65493||51977|19129|32848||43386|48978||1.1644|17.7827|22.6411|1.4502|1.1417|16.9314|3.085|1.0963|0.2253|2.9259|3.3847|0.3567|10347|13860|284|14.843|2|7|0.3778|8.5186||5058.1395||0.43||-166|4968|54.1923|0.816|0.3707|166|38.0608|18.5964|7800|119120|0.1975|29556|11641|1879|3518|2175||26.9375|13.8475|138705.3751|1853956.6667|32.2086|28.3125|29.625
usa_0001|XOM|199706|20794|4720|5136|65520||51105|18732|32373||43594|49923||1.313|19.199|25.3295|1.6576|1.2939|20.1613|3.4902|1.2519|0.221|2.5418|3.3892|0.4656|9814|13691|221|15.4556|2|8|0.4186|9.2539||5038.4615||0.39|4948|-748|4948|51.9585|0.7759|0.3242|748|37.4475|19.2623|8195|119828|0.205|28683|11632|2012|3160|1965||30.75|15.9199|157336|2707986.6667|41.5827|32.125|30.5938
usa_0001|XOM|199709|21686|4781|5486|67008||53767|20250|33517||43150|50727||1.3667|19.3177|21.579|1.6817|1.3484|19.0096|3.6611|0.7122|0.229|2.5156|3.5965|0.2867|10248|14966|206|15.8348|2|8|0.3821|9.6282||4986.3014||0.365|4932|-641|4932|51.0704|0.7422|0.3164|641|36.524|19.6776|8455|119507|0.205|28765|11786|2088|2766|1820||32.0313|16.6934|163331.125|2407601.7|53.9039|30.7188|30.5
usa_0001|XOM|199712|21192|4047|5487|66414||50033|19654|30379||43470|52214||0.9143|13.5359|20.3165|1.6531|0.8857|17.8598|3.4584|0.6691|0.2279|2.6342|4.4155|0.368|10702|14683|190|21.6076|2|7|0.4883|12.809||5029.5359|80000|0.5|4914|-1567|4914|52.6509|0.7504|0.1885|1143|39.2722|27.0523|11732|173680|0.205|86676|36208|7298|9875|5772||30.5938|16.0516|158803.6875|2382720|24.8724|29.6563|31.9375
usa_0001|XOM|199803|20041|3841|5209|66726||51208|18576|32632||43571|53096||0.9859|15.0867|21.2086|1.8076|0.9635|20.6804|3.7979|3.7711|0.2247|2.4319|3.9451|0.3886|9967|13573|174|21.0802|2|6|0.9054|12.0412||4789.4737||0.38|4894||4894|54.0301|0.7433|0.38||38.1578|26.1936|11377|174088|0.205|29964|14769|2004|2709|1820||33.8125|17.8586|171641.375|2779683.3333|25.522|36.4688|35.25
usa_0001|XOM|199806|18280|2689|5119|66752||49859|17532|32327||43223|53713||1.0522|16.2713|22.4748|1.9257|1.034|21.961|3.9927|4.0047|0.2187|2.2837|4.3326|0.3842|9396|13280|134|20.4917|2|6|0.8161|11.4258||4984.6154||0.325|4840|-1653|4840|55.0489|0.6893|0.2448|1653|36.9491|25.4184|11032|170606|0.205|25201|10810|2179|2258|1620||35.6563|18.9385|179505.25|2685246.6667|15.9553|35.0625|32.7188
usa_0001|XOM|199809|18077|2101|5462|68277||51468|18765|32703||43640|54113||1.0712|16.7918|24.3953|1.8713|1.0353|22.6911|3.9098||0.2183|2.3018|4.3325|0.399|9293|14269|119|19.7254|2|8|0.6466|10.6909||4827.5862||0.29|4862|-583|4862|56.2665|0.6072|0.2063|583|36.7255|24.4455|10612|166353|0.205|24512|10593|2106|2040|1400||35.0938|18.7533|178194.8125|3487300|9.561|35.625|37.5313
usa_0001|XOM|199812|28594|2436|8692|92583||73588|33781|39807||61374|75109|15831|1.1579|24.3374|28.7837|1.4103|1.0516|25.0627|2.8929||0.2739|2.1885|3.1565|0.6184|15829|10915|5616|13.5256|2|9|0.5307|3.9188||4922.3669|79000|0.16|4856|-1311|4856|77.1613|0.5407|-0.1345|804|32.5995|17.1584|8074|169706|0.205|90029|52217|6636|5076|3234||36.5625|19.6477|196500.5|3655306.6667|19.5097|35.2188|33.2813
usa_0001|XOM|199903|16709|1385|4947|64415||47729|18872|28857||42911|54598||1.0282|23.0592|51.8334|1.9666|0.9957|30.8712|3.9926||0.1953|2.2997|4.3288|0.5384|9161|13670|91|13.1647|2|8|0.474|2.1813||4856||0.21|4856|-84|4856|86.7666|0.5588|0.2126|84|29.9792|16.4835|7738|173546|0.205|33804|15510|3244|1677|1484||35.2813|19.0681|178431.75|3634113.3333|4.3438|41.5313|39.9375
usa_0001|XOM|199906|16429|1328|4787|65002||48406|19710|28696||42785|54807||1.0474|24.1876|70.1469|2.14|1.0094|39.1815|4.3768||0.2164|2.1247|3.0832|0.4854|9107|13734|44|13.8024|2|8|0.5199|1.9279||4910||0.28|4856|-208|4856|88.8256|0.5294|0.2859|208|29.668|17.2528|8072|186400|0.205|38055|16388|3338|2684|1954||38.5625|20.9447|195242.5|3209373.3333|8.1507|39.6875|39.4375
usa_0001|XOM|199909|18048|1190|4895|65999||50560|21579|28981||43803|55312|12510|0.9366|21.7208|80.977|2.0388|0.9053|39.7274|4.2088||0.2109|2.1958|2.8083|0.3905|10778|15410|2354|15.1375|2|7|0.4664|2.5478||4910||0.31|4855.57|-52|4855.57|86.5124|0.5546|0.31|52|31.4719|18.8902|8860|205483|0.205|43595|17144|2770|3492|2188||37.9688|20.7269|192445.9234|3176443.3333|8.1923|37.0313|39.6563
usa_0001|XOM|199912|31141|1761|8492|94043||77367|38733|38634||63466|75055|12126|1.6491|38.055|74.6642|2.0828|1.1933|42.0898|4.4136||0.2989|2.0665|1.5152|0.4943|19155|13524||12.1518|2|7|0.4344|3.5759||6954|106900|0.3233|6954|-326|6954|77.0038|0.54|0.1404|-22|29.0583|15.5501|7910|182529|0.22|67075|38424|3799|3297|2284||40.2813|22.1202|301014.8125|4160397.9667|10.1709|41.75|37.6563
usa_0001|XOM|200003|32380|2985|8184|92553||78633|37221|41412||64605|77004|12049|1.4415|28.5957|68.794|1.9776|1.1783|33.969|4.1928|0.6693|0.238|2.2277|2.3532|0.2448|19083|25631||15.3492|3|7|0.318|7.2524||7030.303||0.495|6962.2532|-42|6962.2532|62.2855|0.5929|0.4515|-109|35.8776|19.2297|9906|196505|0.22|47780|18321|2877|5266|3480||38.9063|21.4849|283269.1636|5206756.6667|10.2746|38.8438|41.6563
usa_0001|XOM|200006|37051|5863|8499|91303||79682|38592|41090||66936|80002|11996|1.3585|22.6296|40.39|1.9265|1.2267|29.5576|4.089|0.6878|0.2185|2.0781|1.6868|0.2321|20285|27217||17.6876|3|7|0.0379|11.0709||7078.125||0.64|6967.6828|42|6967.6828|50.0481|0.6776|0.5128|-86|38.7186|22.163|12482|207929|0.22|49479|18517|2830|6706|4530||39.2813|21.8097|282462.29|4297916.6667|1.8639|40|40.8125
usa_0001|XOM|200009|39449|6646|8540|90067||80141|39775|40366||68111|82959|12888|1.466|21.4699|28.9921|2.141|1.4448|25.2366|4.5519|0.2864|0.2091|1.972|1.8599|0.2696|21601|27646||19.2951|3|6|-0.1709|13.7332||7015.625||0.64|6952.3788|-661|6952.3788|42.9789|0.7102|0.5517|856|39.1378|24.0844|14784|216512|0.22|52178|19967|3358|6697|4490||44.5625|24.8767|317410.3803|4926926.6667|19.2308|44.5938|44
usa_0001|XOM|200012|40399|7080|8304|89829||75013|38191|36822||70757|86652|14132|1.3407|17.5412|24.023|2.0861|1.3183|20.2995|4.1209|0.1712|0.19|2.066|2.363|0.3045|22996|26755||21.224|3|7|-0.0722|16.9914||7000.2236|99600|0.745|6930|-1691|6930|35.9707|0.7875|0.9952|1198|41.2001|26.5369|17720|231846|0.22|82409|47592|2979|8212|5220||43.4688|24.3844|310829.4375|4954100|7.0824|42.075|40.525
usa_0001|XOM|200103|42527|10906|8382|88006||76897|37361|39536||71889|90130|15510|1.1657|14.6239|19.4161|1.8911|1.1782|15.6052|4.2518|0.1255|0.1785|2.7972|4.3502|0.2875|21117|25164||23.1225|3|7|-0.1272|18.8067||6993.007||0.715|6899.7529|-1370|6899.7529|33.0821|0.8571|0.7204|1370|40.5363|28.1042|19240|241366|0.44|57300|27153|3060|8220|5000||40.5|22.958|281363.9924|4945403.3333|3.0207|44.3|44.375
usa_0001|XOM|200106|41322|9298|8395|88356||74686|35614|39072||72974|93006|16939|1.2173|15.7525|17.5599|2.0451|1.2267|16.1259|3.932|0.1705|0.1532|2.5122|4.4538|0.6077|21409|25307||22.8098|3|5|0.2467|18.278||6861.5385||0.65|6871.079|-1406|6871.079|33.1299|0.8622|0.6452|1406|39.9153|27.3336|19170|248071|0.23|56184|25561|3215|6872|4460||43.675|24.891|301975.3753|4940833.3333|7.5905|41.76|40.15
usa_0001|XOM|200109|40327|9026|8615|89533||74079|34565|39514||73825|94609|18230|1.0764|15.2085|16.6201|1.8365|1.0839|14.6|3.6554|0.263|0.1508|2.7895|3.5717|0.4375|20512|24632||21.0807|3|6|0.383|15.9681||6913.0435||0.46|6840.5295|2776|6840.5295|36.0638|0.8546|0.4727|-2776|39.9313|24.9751|17860|252341|0.23|56448|28810|3196|5240|3180||39.4|22.5805|271623.8623|9318086.6667|-11.5849|39.45|37.422
usa_0001|XOM|200112|35681|6547|7904|89602||70013|30114|39899||73161|95718|19597|1.2521|17.7447|16.7655|1.8987|1.2517|15.2351|3.6576|0.6777|0.1476|2.886|5.1833|0.3216|19549|22862||18.0142|3|4|0.2611|12.2337||6893.342|97900|0.39|6809|-5721|6809|42.0888|0.8666|0.4124|5420|37.4093|21.1249|15320|217120|0.23|47188|24421|3427|3638|2680||39.3|22.6552|271848.7|11865943.3333|-9.5902|39.0407|41.3
usa_0001|XOM|200203|35455|6622|8321|89253||69670|30178|39492||72367|96245|20899|1.4819|24.2665|23.3931|2.1202|1.4901|19.7743|3.7646||0.1453|2.1005|3.6813|0.4784|18640|23159||14.7502|3|5|0.3798|8.1353||6966.6667||0.3|6782.0213||6782.0213|52.2482|0.8371|0.3074||36.5447|17.0366|12410|203213|0.23|43393|21385|3137|3328|2090||43.83|25.4168|301146.9936|11223673.3333|11.4558|40.17|39.93
usa_0001|XOM|200206|36137|5700|8666|93190||73114|31242|41872||75118|97327|21959|1.4261|26.6406|32.4472|1.9033|1.4242|22|3.3068||0.1506|2.3485|4.2201|0.4396|19584|24140||12.5361|3|4|0.1998|5.545||6769.2308||0.39|6757.4413|-2369|6757.4413|61.5203|0.8093|0.3837|2369|36.6167|14.4103|10590|197833|0.23|50804|23744|3310|4281|2640||40.92|23.8681|282123.498|11176796.6667|-5.736|36.76|35.45
usa_0001|XOM|200209|36543|6937|8756|93459||74783|33059|41724||74690|98416|22990|1.1182|21.751|35.2264|1.4625|1.1178|21.474|2.8739||0.1457|2.782|5.4366|0.3964|18699|24394||11.857|3|5|0.5458|4.9017||6769.2308||0.39|6728.8981|2369|6728.8981|63.99|0.7755|0.4014|-2369|37.0733|13.6119|10050|195483|0.23|54098|23916|2730|4484|2640||31.9|18.7265|218597.8494|11029420|-19.0355|33.66|34.8
usa_0001|XOM|200212|38291|7229|8068|94940||75279|33175|42104||74597|100961|24077|1.1754|20.976|29.1697|1.5748|1.168|24.0952|3.1382||0.1441|2.5974|4.5878|0.405|21163|13792||13.4206|3|5|0.7353|6.858||6839.8567|92500|0.6|6700|-4798|6700|55.7243|0.8558|0.4071|4499|37.1159|15.4893|11460|204506|0.23|56211|25760|3179|5417|4090||34.94|20.6463|240385|11290473.3333|-11.0941|34.15|34.02
usa_0001|XOM|200303|45474|12328|8862|96595||82910|37652|45258||79585|106460|25012|1.0306|14.1242|24.6267|1.4264|1.0522|20.9821|2.9333|0.4095|0.134|2.6099|5.0471|0.4791|22146|27592||18.9387|3|5|0.7025|13.3424||6704.7619||1.05|6679.3906|-1110|6679.3906|38.7995|0.9156|0.97|1110|35.8354|21.8011|16410|224893|0.23|63780|30215|3102|9878|7040||34.95|20.7923|231777.7015|12655883.3333|-20.2601|35.2|36.4
usa_0001|XOM|200306|44066|12521|10035|99500||82522|36648|45874||82581|108963|26105|1.0226|13.1814|18.3496|1.4323|1.0497|15.1852|2.8924|0.4339|0.1228|2.5474|4.4665|0.5055|19471|26530||20.2447|3|5|0.6753|14.529||6725.8065||0.62|6651.5461|-1101|6651.5461|37.3857|0.873|0.5848|1101|35.9935|23.204|17940|231254|0.25|57165|27436|3340|6748|4170||35.91|21.5157|236474.0205|11914980|-12.2434|35.58|37.7
usa_0001|XOM|200309|42958|11015|9757|101192||83223|38641|44582||83764|110955|27688|1.0149|12.6925|16.9585|1.4404|1.0388|12.9787|2.8881|0.1413|0.1148|2.623|6.1882|0.3542|20248|27731||21.054|3|4|0.3947|15.365||6636.3636||0.55|6609.7995|-1577|6609.7995|35.9103|0.8091|0.5131|1577|35.7258|23.9742|18950|236997|0.25|59841|27064|3246|5962|3650||36.6|22.0802|240522.6617|10253650|14.7335|36.58|36.2
usa_0001|XOM|200312|45960|10626|8957|104965||80981|38386|42595||89915|115956|29361|1.1007|12.6262|18.4265|1.5584|1.1063|14.0957|2.9949|0.1535|0.1062|2.4654|4.5124|0.3754|24309|28445||23.015|3|3|0.6229|17.7431||6564.5242|88300|1.01|6568|-2093|6568|32.2873|0.9101|0.6623|1659|34.4303|26.2035|21510|246738|0.25|65952|32095|3708|9378|6650||41|24.9081|271589|11663273.3333|17.344|40.79|42.17
usa_0001|XOM|200403|52475|15894|10186|104784||88521|41955|46566||91681|119754|30922|1.0619|13.3639|17.5693|1.4765|1.0989|12.8638|2.9668|0.1394|0.1087|2.4067|4.6977|0.2945|24189|30356||20.7034|3|3|0.6543|15.0318||6554.2169||0.83|6540.0456|-1745|6540.0456|35.4445|0.9554|0.8035|1745|35.8776|23.2851|19910|250560|0.25|67602|31359|3242|8962|5440||41.59|25.4234|266075.4965|12012130|18.9986|42.55|43.2847
usa_0001|XOM|200406|54250|14177|9958|103854||87454|41248|46206||93535|123781|32652|1.0775|13.217|16.6709|1.5723|1.1071|14.9169|3.0888|0.625|0.1051|2.2717|4.6772|0.4604|23089|30184||21.7933|3|5|1.0009|16.5343||6579.5455||0.88|6505.5071|-1730|6505.5071|32.1923|0.9035|0.8372|1730|36.2678|24.3841|21530|264088|0.27|70693|31799|3332|9480|5790||44.41|27.3228|284562.5703|11706843.3333|23.6703|46.3139|46.1
usa_0001|XOM|200409|57935|16108|10079|104893||91991|44195|47796||95442|127708|35422|1.0897|12.9793|16.4535|1.6315|1.126|14.841|3.2668|0.6472|0.1059|2.143|4.6856|0.4788|24506|32107||23.2443|3|7|0.4937|18.1836||6454.5455||0.88|6451.2956|-2760|6451.2956|29.8684|0.919|0.8519|2760|36.9278|25.9279|23560|280622|0.27|76375|33219|3372|9534|5680||48.33|29.9129|305792.1163|11881673.3333|32.0492|49.22|51.25
usa_0001|XOM|200412|60377|18531|9487|108639||89548|42981|46567||101756|134390|38214|1.0798|12.7055|14.2943|1.6482|1.12|14.3583|3.2245|0.5191|0.0815|2.0507|4.8889|0.3484|25359|31763||24.0136|3|8|0.0422|19.2863||6459.3999|85900|1.3|6401|-3716|6401|28.0734|1.0211|1.224|2756|38.5805|26.8139|25330|298035|0.27|83365|38111|3903|13265|8420||51.26|31.898|321829.26|12524126.6667|25.0244|51.6|63.31
usa_0001|XOM|200503|68590|25165|10462|107415||97554|47757|49797||103698|140522|41152|1.1602|13.0651|12.8055|1.8015|1.2367|14.9794|3.6587|0.7331|0.0803|1.8534|4.6|0.4682|25489|35489||25.8578|3|9|0.8632|21.1176||6442.623||1.22|6365.7345|-3087|6365.7345|26.0144|1.0607|1.1236|3087|38.5817|28.5428|27750|312484|0.27|82051|36481|3451|12903|7860||59.6|37.2695|362556.7762|25287189.8667|43.3037|57.03|56.2
usa_0001|XOM|200506|69630|25648|10583|106215||97220|46629|50591||104596|146322|44772|1.0467|11.6822|11.4945|1.7134|1.1187|13.9042|3.4643|0.3295|0.0869|1.8484|5.3329|0.5652|25716|36185||26.9767|3|8|0.8974|22.3315||6366.6667||1.2|6305.1316|-3609|6305.1316|24.7027|1.1015|1.1411|3609|38.92|29.6577|29600|330359|0.29|88568|37210|3508|12759|7640||57.47|36.1206|345793.9131|16420920|29.4078|58.75|59.9
usa_0001|XOM|200509|74730|29240|10976|107094||101831|50875|50956||107890|154420|50078|1.0561|11.0694|12.5886|1.7861|1.1441|14.0478|3.6646|0.3454|0.0784|1.7332|5.5605|0.6861|26193|39055||30.128|3|8|1.0472|25.7557||6278.481||1.58|6222.3957|-5289|6222.3957|21.8528|1.0896|1.4908|5289|38.4492|32.9579|33840|354701|0.29|100717|41587|3765|16052|9920||63.54|40.1314|374588.0228|19867930|31.4711|56.14|58.03
usa_0001|XOM|200512|73342|28671|9321|107010||97149|46307|50842||111186|163335|55347|0.8736|8.9624|9.2533|1.5543|0.9597|10.9302|3.4462|0.2315|0.0719|1.9679|7.1686|0.5284|27484|36120||31.4049|4|7|1.7723|27.0748||6244.9825|106100|1.71|6133|-6236|6133|20.6975|1.2127|1.556|5295|39.2078|34.1412|36130|370680|0.29|99344|42400|3678|17718|10710||56.17|35.6576|323810.61|16090856.6667|10.0725|62.75|59.37
usa_0001|XOM|200603|78474|31945|11584|108397||103539|51434|52105||112463|169778|60830|0.9117|9.3884|10.2481|1.5938|1.0082|10.6743|3.2742|0.2281|0.0711|1.9524|7.3914|0.5537|26962|39019||31.5205|3|4|1.7592|26.913||6131.3869||1.37|6050.3239|-5764|6050.3239|20.7608|1.1453|1.2855|5764|40.8434|33.9642|36670|377609|0.32|88980|38453|3466|15459|8400||60.86|38.8402|344271.7126|17960160|2.1141|63.08|60.91
usa_0001|XOM|200606|80658|32113|11829|111110||105246|51554|53692||115764|178212|67460|0.8786|8.6562|9.251|1.5428|0.9753|9.7935|3.1506|0.2653|0.0722|2.1258|8.2869|0.6286|28607|39302||33.1686|4|5|1.8591|28.7507||6023.2558||1.72|5944.957|-6630|5944.957|19.4339|1.1778|1.5882|6630|41.5865|35.6859|39390|388075|0.32|99034|43262|3557|18204|10360||61.35|39.3498|340967.112|22513673.3333|6.7513|67.74|67.67
usa_0001|XOM|200609|81753|32734|12528|111722||107354|54804|52550||116593|186810|75430|0.949|9.1896|10.1148|1.6397|1.0546|10.5219|3.5727|0.2719|0.0737|1.8621|8.4485|0.8297|28390|40225||33.0093|3|8|1.9558|28.6631||5926.5537||1.77|5832.4884|-7985|5832.4884|19.1041|1.1153|1.6134|7985|42.5524|35.4321|39960|386951|0.32|99593|42820|3412|18178|10490||67.1|43.2375|367214.9716|22733310|3.5494|71.42|76.81
usa_0001|XOM|200612|75777|28244|10714|113687||105171|48817|56354||113844|195207|83387|1.1093|10.605|11.7816|1.9126|1.2121|11.5799|3.7058|0.4833|0.0714|1.6824|8.151|1.003|28942|25084||32.3289|4|8|1.51|27.7556||5811.5139|82100|1.76|5729|-9179|5729|19.9165|1.1714|1.5957|8006|41.3964|34.6582|39500|377635|0.32|90028|39845|3838|15561|10250||76.63|49.5925|418896.27|19171600|36.2553|74.1|71.68
usa_0001|XOM|200703|78065|29994|12605|114201||109189|50590|58599||114110|202984|90858|1.0743|10|12.1238|1.8083|1.1788|11.4139|3.9188|0.7162|0.0768|1.694|8.8147|1.0206|27582|38923||32.8504|4|8|1.0564|28.4973||5728.3951||1.62|5633.2701|-7788|5633.2701|19.1555|1.1381|1.4913|7788|40.6238|35.2495|40380|375878|0.32|87223|39626|3392|16064|9280||75.45|49.0368|403800.229|26931696.4667|23.4457|79.38|83.17
usa_0001|XOM|200706|80720|28959|12895|116058||111965|51916|60049||116350|211283|98454|1.1862|11.0489|13.058|1.9493|1.2903|12.0553|4.058|0.6994|0.0755|1.5817|8.2796|0.8815|30315|41247||32.5212|4|8|0.8019|28.1881||5620||1.83|5546.2616|-7633|5546.2616|19.29|1.1417|1.6824|7633|40.5294|34.9252|40280|375194|0.35|98350|42692|3788|17928|10260||83.88|54.751|445051.423|23435878.0667|34.4877|85.13|85.73
usa_0001|XOM|200709|85247|31613|13019|119102||118058|55920|62138||118603|218761|105995|1.2782|12.3238|14.4895|2.0413|1.3896|13.3195|4.2377|1.4163|0.0758|1.4603|7.5524|0.7506|31832|43525||31.4727|4|7|0.9949|27.0837||5535.2941||1.7|5463.6256|-7572|5463.6256|19.9235|1.1346|1.5768|7572|40.8864|33.8223|39200|377938|0.35|102337|42131|3656|16760|9410||92.56|60.6583|483091.1855|23582809.1333|37.2072|91.99|89.16
usa_0001|XOM|200712|85963|34500|11089|120869||116038|58312|57726||121762|228518|113678|1.2223|11.9081|14.1236|1.9976|1.3281|13.521|4.1412|2.6127|0.0786|1.445|7.5204|0.7834|36450|55929||32.0678|4|8|0.8074|28.2117||5551|80800|2.1|5382|-8829|5382|18.7663|1.2167|2.1|7750|41.7801|34.7291|40610|395651|0.35|107741|39819|4054|20727|11660||93.69|61.6375|483587.58|21086938.6|22.2628|86.4|87.01
usa_0001|XOM|200803|97758|41393|15378|122935||135063|70983|64080||123139|237529|122639|0.977|9.8415|11.888|1.6092|1.0981|11.7545|3.6292|1.2352|0.0813|1.6582|8.7963|0.783|36428|53613||32.761|4|9|0.9781|28.9917||5379||2.02|5283.6945|-9465|5283.6945|18.4273|1.0963|2.02|9334|42.6702|35.5409|42220|425282|0.35|116854|38216|3802|20474|10890|-130|84.58|55.8843|415507.8808|28357683.5333|12.1007|93.07|88.76
usa_0001|XOM|200806|103982|39700|15861|124925||141932|77233|64699||124826|247111|131036|0.9197|9.8003|9.7316|1.6033|1.0373|11.0993|3.6671|0.9776|0.0772|1.6553|8.8404|0.8099|41820|60262||33.2646|4|8|0.776|29.4478||5428||2.22|5194.003|-8761|5194.003|18.3937|1.0555|2.22|8454|43.8352|36.0852|43640|465004|0.4|138072|41435|4389|22431|11680|-107|88.13|58.4917|427684.4844|27283865.8667|5.0668|80.43|80.01
usa_0001|XOM|200809|96021|38434|15940|123258||130932|67631|63301||125286|259878|139636|0.7373|7.4778|8.73|1.4318|0.8413|8.4505|3.153|0.2561|0.0819|1.9926|10.5018|0.6818|35251|49087||36.8118|4|7|0.5305|33.5039||5203.5088||2.85|5086.6491|-8663|5086.6491|16.1904|1.0895|2.85|8612|43.4177|39.9761|49060|497580|0.4|134913|51737|3823|26693|14830|-318|77.66|51.806|366859.1691|32183467.2667|-16.0977|74.12|80.15
usa_0001|XOM|200812|72266|32007|11646|121346|5884|110529|49100|61429||112965|265680|148098|0.822|8.5812|8.4201|1.7016|0.8909|8.2459|3.5946|0.2477|0.0834|2.0454|10.5348|0.9786|24702|46700||33.9634|4|9|0.2388|30.562||5061.7302|79900|1.57|4941.6305|-8845|4879.7102|17.8195|1.155|1.57|8581|43.8025|37.1888|45220|472070|0.4|82231|34673|3859|13799|7820|-118|79.83|53.5598|388043.1977|49087380.5333|-14.7935|76.48|67.9
usa_0001|XOM|200903|64818|25140|12717|122224|6344|111113|49505|61608||107003|268249|155412|0.7651|8.2497|11.7909|1.4416|0.8387|7.9873|3.1056||0.086|2.3131|12.4156|0.6702|22942|47342||29.8761|4|9|0.3016|25.9811||4959||0.92|4879.7102|-7852|4879.7102|20.7176|0.9713|0.92|7731|42.9203|32.7704|38880|419244|0.4|64028|22349|3448|7850|4550|-107|68.1|45.9201|320747.2646|42972756.4|-19.4845|66.67|69.35
usa_0001|XOM|200906|59496|15729|12441|127861|6946|113508|51614|61894||106592|270160|160579|0.9394|10.7248|11.9434|1.487|0.9876|9.0542|3.152||0.087|2.3667|11.3217|0.7333|26862|49457||24.4134|5|8|0.2203|20.0556||4871||0.81|4805.7901|-5246|4805.7901|25.7432|0.8252|0.81|5182|41.9288|27.0084|31150|355629|0.42|74457|22819|3519|7517|3950|-343|69.91|47.4219|334078.7859|26750226.3333|-20.674|70.39|69.15
usa_0001|XOM|200909|57324|12623|12585|132874||117202|52933|64269||107265|272879|164679|1.0871|15.5597|21.5869|1.4284|1.1212|16.0304|3.0365||0.0895|2.3903|10.257|0.5672|26937|50515||16.8342|4|7|0.2098|11.6265||4803||0.98|4747.2838|-4233|4747.2838|38.2375|0.7474|0.98|4122|42.8121|18.8245|21050|301301|0.42|80585|30799|3887|9204|4730|-62|68.61|46.8244|327531.1415|20669819.7|-11.6534|71.67|75.07
usa_0001|XOM|200912|55235|10862|11553|139116||117931|52061|65870||110569|276937|166410|1.0633|16.9035|34.9537|1.3968|1.0785|15.9486|2.9152||0.0869|2.4319|8.3546|1.1626|27645|49585||15.6834|5|3|0.415|10.339||4758|102700|1.27|4727|-2372|4727|41.6131|0.7397|1.27|1916|43.4741|17.7078|19280|306496|0.42|87426|6148|3881|10206|6050|-36|68.19|46.8086|325900.13|26167836.6333|-14.581|64.43|65
usa_0001|XOM|201003|61696|13827|13488|140819|7692|125082|57744|67338||112541|281251|168473|0.9553|14.9987|53.7442|1.2994|0.9721|15.2574|2.7961||0.084|2.5082|6.8517|1.8352|29052|55348||17.1023|4|2|0.2876|11.951||4736||1.33|4698.0537|-2495|4698.0537|38.174|0.7426|1.33|2453|44.7852|19.3301|21030|330182|0.42|87714|25679|3514|12068|6300|-55|66.98|46.278|315423.6368|25024457.2|-1.6446|67.77|60.46
usa_0001|XOM|201006|62216|13267|13439|188069|8141|145701|57821|87880||140172|286745|148820|0.8757|12.295|32.4162|1.0408|0.7846|13.918|2.0731||0.1458|2.7823|5.6439|0.8115|29206|54875||18.6653|5|3|0.6871|14.4835||4729||1.6|5091.8043|-1568|5091.8043|32.151|0.7346|1.6|1499|42.6693|21.3467|24640|345967|0.44|90242|26451|3607|12706|7560|-40|57.07|39.6987|302949.2714|37724869.3333|-18.3665|59.68|59.11
usa_0001|XOM|201009|62633|12259|14302|195440||149394|61740|87654||145031|291861|151832|0.9022|11.8556|20.5751|1.0773|0.8328|11.89|2.1484|0.3712|0.1261|2.7927|5.0874|0.628|30244|58694||19.2374|4|3|0.7209|15.418||5089||1.44|5042.5565|-3272|5042.5565|30.3668|0.6884|1.44|3114|41.4252|22.1418|27260|358237|0.44|92855|27826|3707|12858|7350|-54|61.79|43.2896|323183.5661|20915655.3|-9.9402|66.49|69.56
usa_0001|XOM|201012|58984|7825|12976|199548||149831|62633|87198||146839|298899|156608|1.0188|12.38|21.1364|1.2465|0.9675|12.9078|2.4793|0.4058|0.1022|2.3901|5.3922|0.7121|32284|59846||20.1856|5|4|0.8155|16.761||5035.4244|103700|1.85|4979|-5758|4979|27.8989|0.6404|1.85|4984|40.7126|23.2465|30460|370125|0.44|99314|13111|3855|15327|9250|-110|73.12|51.5498|377093.48|18917365.2333|7.2298|80.68|85.53
usa_0001|XOM|201103|72022|12833|16262|203726||162002|73576|88426||151480|307361|161381|1.0788|12.1668|19.7459|1.3255|1.0621|13.5836|2.7359|0.2378|0.1048|2.0831|5.3765|0.5201|35146|70016||21.6774|4|7|0.871|18.7555||4971||2.14|4926.0857|-5653|4926.0857|24.9928|0.6521|2.14|5269|40.2488|25.0049|34810|392588|0.44|110177|32244|3627|18917|10650|-29|84.13|59.6245|423525.5899|20895569.4667|25.6047|87.98|83.47
usa_0001|XOM|201106|72305|10041|19048|209807||164369|74533|89836||155551|315733|166735|0.963|10.7675|16.9662|1.252|0.9598|11.3542|2.5437|0.1906|0.106|2.2425|6.5979|0.6216|35331|70168||22.2042|5|8|0.6595|19.6111||4912||2.18|4862.1148|-5512|4862.1148|23.575|0.6088|2.18|5444|40.8287|25.6605|37930|424112|0.47|121766|41997|3681|18619|10680|-45|81.38|58.0026|408409.9024|19417106.8|42.5968|79.79|74.02
usa_0001|XOM|201109|69376|11022|16730|209194||161015|74971|86044||155939|323786|172025|0.7956|8.8033|14.3768|1.1142|0.7927|9.4704|2.2325|0.2042|0.1075|2.5253|8.7492|1.0421|34368|67540||23.5849|5|8|1.0616|21.1469||4843||2.13|4793.2077|-5468|4793.2077|21.9628|0.6054|2.13|5304|41.2968|27.0985|40910|452672|0.47|121415|33443|3764|18680|10330|-98|72.63|52.108|360143.6753|26734221.6667|17.5433|78.09|80.44
usa_0001|XOM|201112|72963|12664|15024|214664||170308|77505|92803||154396|330939|176932|0.8816|10.0271|14.6558|1.2436|0.8851|10.0145|2.5563|0.2095|0.1086|2.2257|7.5247|0.8474|38642|69794|9512|23.4384|5|9|0.8785|20.963||4781.9382|99100|1.97|4734|-5422|4734|21.9679|0.662|1.97|5114|42.3864|26.8645|41060|467029|0.47|113671|12070|3911|17041|9400|-75|84.76|61.173|411710.84|19195077.1667|15.5398|83.74|86.5
usa_0001|XOM|201203|76160|18670|14749|214602||181035|79994|101041||157012|338168|182165|0.8605|10.2772|17.1434|1.1869|0.8769|10.1972|2.5859|0.2909|0.0997|2.1896|7.4336|0.5945|35844|73575||22.444|5|7|0.6567|19.8914||4715||2|4676.1653|-5704|4676.1653|22.712|0.6815|2|5622|42.8126|25.7368|39860|476041|0.47|119189|27179|3601|17515|9450|-107|86.73|62.9374|409648.8165|15071114.6333|2.6512|86.34|78.63
usa_0001|XOM|201206|72797|17802|15158|214940||161660|70136|91524||162811|351421|187172|0.8521|8.8254|15.4312|1.2072|0.8701|10.2621|2.4623|0.5738|0.0957|2.3302|7.6576|0.8181|33741|63432||25.1017|5|7|0.7708|22.7107||4656||3.41|4615.9395|-5012|4615.9395|20.8516|0.7349|3.41|5008|39.7585|28.6938|45090|467020|0.57|112745|24688|3486|26191|15910|-50|85.57|62.5234|397938.943|22208199.0667|6.6293|86.85|87.3
usa_0001|XOM|201209|72138|13055|16575|220330||162836|70061|92775||166713|358369|192188|0.9242|9.5187|18.6993|1.2589|0.9388|9.653|2.4934|0.3864|0.0745|2.2658|7.4446|0.8901|36635|66565||24.5025|4|8|0.8086|21.6992||4597||2.09|4559.3426|-5098|4559.3426|21.9874|0.7092|2.09|5000|39.6634|27.815|44330|456594|0.57|110989|25072|3468|17320|9570|-59|91.45|67.2539|421962.8808|12131765.7667|26.8905|91.17|88.14
usa_0001|XOM|201212|64460|9582|14542|226949||162135|64139|97996||165863|365727|197333|0.8782|8.8461|19.8257|1.1894|0.8859|9.2112|2.3492|0.6709|0.0672|2.4991|8.1642|0.6109|34987|60486|9653|24.7017|5|6|1.0434|21.5594||4541|76900|2.2|4502|-5254|4502|22.4866|0.6949|2.2|5245|39.4342|27.8138|44880|452084|0.57|109161|24217|3322|17700|9950|-111|86.55|64.0489|397013.1|14008354.3|2.1118|89.97|89.55
usa_0001|XOM|201303|62594|6214|16231|233728||166562|70084|96478||167001|372666|202563|0.9488|9.2129|18.8274|1.2188|0.9439|9.1762|2.3822|0.6143|0.0803|2.5512|7.9074|0.8542|34291|64147|9665|24.4874|4|5|1.1669|21.0508||4485||2.12|4446.3759|-5621|4446.3759|23.2183|0.5779|2.12|5619|38.3254|27.4164|44930|436273|0.57|103378|22591|3118|16038|9500|-24|90.11|67.1094|413936.9323|13247897.0667|4.9499|88.99|90.47
usa_0001|XOM|201306|62844|4609|17197|235240||170027|72688|97339||165647|376732|206586|0.9808|11.6604|25.3784|1.2247|0.9561|9.0743|2.4912|0.4982|0.1169|2.626|7.4044|1.0463|35340|60827|9882|19.3196|5|5|0.6589|15.2838||4433||1.55|4401.6317|-4031|4401.6317|29.4565|0.5496|1.55|4024|42.0863|21.6658|35880|426578|0.63|103050|21137|3268|12768|6860|-85|90.35|67.7536|418376.4241|14376719.3667|8.7244|93.75|87.16
usa_0001|XOM|201309|61303|5310|16867|240981||172086|72749|99337||169245|381832|209598|0.9389|11.6467|29.4791|1.1454|0.9058|11.1734|2.2208||0.1258|2.6984|7.2465|0.9332|33230|58860|10062|18.1462|4|5|0.826|14.0586||4395||1.79|4368.5138|-3044|4368.5138|31.3546|0.5298|1.79|3007|42.1583|20.4801|34180|423979|0.63|108390|22418|3150|14189|7870|-52|86.04|64.9675|398082.9274|12176571.3333|-5.9158|89.62|93.48
usa_0001|XOM|201312|59308|4644|16135|243650||166313|71724|94589||174003|387432|212781|1.0999|14.2073|36.1883|1.3347|1.0626|12.953|2.5212||0.1283|2.4793|5.6148|1.2931|33152|55916|10077|16.9717|5|5|1.049|12.8926||4362|75000|1.91|4335|-3302|4335|33.3794|0.527|1.91|3298|42.0422|19.3523|32580|420836|0.63|106018|22238|3341|14716|8350|152|101.2|76.9345|462874|12079201.3333|16.9266|92.16|96.27
usa_0001|XOM|201403|61864|5601|18568|245897||170142|70108|100034||176398|393800|216638|1.0548|13.727|39.1328|1.2513|1.0215|12.8507|2.378||0.1211|2.6608|5.4748|1.2269|32480|60885|10276|16.3969|4|5|1.4009|12.3983||4328||2.1|4294.3747|-3860|4294.3747|34.3257|0.5432|2.1|3858|41.9033|18.8785|32180|418770|0.63|101312|21750|3132|15227|9100|-66|97.68|74.7845|441733.5207|12139698.4|8.4008|102.41|100.53
usa_0001|XOM|201406|64013|6083|18177|251353||170455|69529|100926||181155|399614|219635|1.0726|13.2559|35.9564|1.2606|1.0381|13.9769|2.3702||0.1201|2.5114|5.2382|1.202|34182|59581|10487|16.9704|5|6|1.4292|13.2045||4297||2.05|4264.692|-3003|4264.692|32.8974|0.5791|2.05|2996|39.6067|19.678|34100|421439|0.69|105719|20875|3169|14151|8780|-64|100.68|77.6047|452027.1906|9099615.5667|11.4333|98.94|99.46
usa_0001|XOM|201409|58595|4962|17761|251406||165269|65984|99285||180587|404738|222636|1.0139|12.3043|27.3058|1.1964|0.9746|11.8302|2.2053|3.1268|0.1209|2.807|5.9853|0.8441|30963|55741|10681|16.7632|4|6|1.4867|12.9943||4267||1.89|4234.5286|-3002|4234.5286|33.2187|0.5444|1.89|3001|38.3069|19.4579|34300|416255|0.69|103206|21306|3169|13410|8070|-88|94.05|72.9992|422037.4148|9979324.2|9.3096|96.71|90.54
usa_0001|XOM|201412|52910|4616|16678|252668||168429|64633|103796||174399|408384|225820|1.0636|12.8898|26.5845|1.1994|1.0045|11.8981|2.227|3.0288|0.1648|2.8544|5.9233|0.9306|28009|47165|10792|15.6933|5|5|1.0981|11.8167||4237|75300|1.56|4201|-3318|4201|35.572|0.5048|1.56|3298|34.8925|18.3409|32520|394105|0.69|83868|16704|3128|8842|6570|-68|92.45|72.2754|419177.45|16425377.1333|-8.6462|87.42|88.54
usa_0001|XOM|201503|50658|5184|16102|249497||165515|55933|109582||171227|410414|227598|1.0885|13.7236|31.318|1.1348|1.0111|12.7436|2.0756|3.5239|0.1914|3.2471|5.7757|0.9702|25031|42656|11006|13.5888|4|5|0.6936|9.3995||4211||1.17|4181.1083|-1781|4181.1083|41.4175|0.5402|1.17|1781|31.8742|16.045|28360|357551|0.69|64758|13500|2713|6635|4940|-88|85|66.9514|389200.2055|14816137.2667|-12.9812|87.37|85.2
usa_0001|XOM|201506|51647|4343|16663|253653||169262|58372|110890||172668|411538|228601|1.1842|16.1012|70.502|1.099|1.0886|12.7541|2.009||0.196|3.2914|5.2646|0.8965|25957|43963|11224|11.2966|4|4|0.6956|6.7747||4200||1|4169.4487|-1003|4169.4487|49.8359|0.5191|1|1003|31.7402|13.5051|23770|323192|0.73|71360|14397|2831|6954|4190|-85|83.2|66.0756|382725.1318|10543734.6|-17.3619|79.21|75.24
usa_0001|XOM|201509|47234|4296|16584|250583||163823|54828|108995||170723|412718|229102|1.21|17.3343|60.8209|1.0146|1.0956|12.984|1.813||0.201|3.892|5.1359|1.5804|22157|40355|11443|9.4651|3|4|0.4334|4.5883||4190||1.01|4162.9385|-501|4162.9385|59.9799|0.4825|1.01|501|27.2427|11.465|19940|285665|0.73|65679|14434|2967|5749|4240|-78|74.35|59.5996|345646.4775|18013936.7667|-20.9463|82.74|81.66
usa_0001|XOM|201512|42623|3705|16245|251605||159948|53976|105972||170811|412444|229734|1.5164|22.5203|86.3947|1.08|1.3635|16.3819|1.8966||0.2192|3.709|3.9759|1.214|19875|35214|11612|7.6303|4|5|0.9452|2.3609||4181|73500|0.67|4156|-754|4156|74.8607|0.4369|0.67|749|24.6517|9.3914|16150|239854|0.73|38057|13885|2990|2628|2780|-60|77.95|63.0301|363703.2|15175002.3|-15.6842|77.85|80.15
usa_0001|XOM|201603|44251|4846|16223|255257||164291|48726|115565||172187|411200|230454|1.7605|30.0452|101.3396|1.1412|1.5752|21.9558|2.013||0.2504|3.4544|3.5226|1.0622|19814|35186|11825|6.0837|3|7|0.7795|0.4582||4178||0.43|4146.6114|-726|4146.6114|93.9631|0.5061|0.43|721|22.2965|7.5908|13020|222201|0.73|47105|9257|2593|1730|1810|-77|83.59|68.204|391188.2469|13328764.9333|-1.6588|88.4|89.02
usa_0001|XOM|201606|45828|4358|15875|254062||165598|51504|114094||170591|409767|230451|2.0999|41.3204|145.8071|1.2705|1.8919|29.4309|2.2786||0.2607|3.2121|3.0411|1.1464|21827|36532|12019|4.8696|3|8|0.7714|-1.0333||4178||0.41|4146.6501|-1|4146.6501|116.8186|0.5084|0.41|-1|14.6125|6.1437|10530|207201|0.75|56360|10898|2646|2396|1700|-75|93.74|77.1286|435103.9804|11328211.3333|12.6683|88.95|87.14
usa_0001|XOM|201609|42945|5093|15342|251923||162376|50021|112355||170597|409284|230449|2.0647|45.794|265.2874|1.2063|1.8393|33.0317|2.1215||0.2706|3.556|3.117|1.4055|20388|32782|12228|4.0952|3|8|0.6501|-2.0084||4178||0.63|4146.6933||4146.6933|138.4116|0.5094|0.63|1|8.006|5.2286|8940|198289|0.75|56767|10981|2736|3226|2650|-106|87.28|72.4258|409398.3912|11410826.3|17.3907|83.32|87.3
usa_0001|XOM|201612|41416|3657|15080|244224||156484|47638|108846||167325|407831|230424|2.0874|53.4163|647.993|1.2678|1.8792|42.257|2.0789||0.2482|3.2954|3.175|0.911|21394|33808|12157|3.5775|3|7|0.3493|-2.7087||4174|72700|0.41|4148|-250|4148|158.8393|0.5259|0.41|250|-5.0947|4.6036|7840|200628|0.75|40396|12565|2468|617|1680|-195|90.26|75.5618|418783.48|10191731.6333|15.555|83.89|81.32
usa_0001|XOM|201703|43131|4897|14873|253147||160438|53374|107064||177151|408707|225292|1.8706|39.1263|66.1129|1.1412|1.6356|43.5319|1.9616||0.2462|3.6657|3.5198|0.6275|21842|34891|14415|4.5272|3|4|-0.0559|-1.453||4223||0.95|4237.2655|-501|4237.2655|124.8307|0.501|0.95|501|12.1165|5.8518|10040|209997|0.75|56474|14030|2505|5918|4010|-146|82.01|69.283|392828.1437|13866413.2|-1.8902|81.65|80.5
usa_0001|XOM|201706|42180|4042|15305|252987||157174|50949|106225||179178|408768|225305|1.844|33.0722|35.3939|1.1271|1.6216|34.2958|1.9091|2.9421|0.234|3.6691|4.0331|0.8558|21289|33764|14617|5.242|4|3|0.2649|-0.5776||4271||0.78|4237.1058|-13|4237.1058|108.5458|0.4972|0.78|13|11.856|6.7585|11690|209663|0.77|56026|13120|2556|4156|3350|-158|80.73|68.8457|386614.5512|12810556.6333|-13.8788|80.04|76.33
usa_0001|XOM|201709|45752|4266|16743|255556||160229|53777|106452||182276|409449|225305|1.8404|30.0249|26.3469|1.1179|1.6357|29.3971|1.9375|2.9632|0.2228|3.7333|4.1508|0.8951|23263|38036|14783|5.79|3|3|1.0227|0.0941||4271||0.93|4237.1061|-1|4237.1061|98.7317|0.5119|0.93|1|17.273|7.4213|13010|212246|0.77|59350|15086|2632|5583|3970|-111|81.98|70.5894|390623.9581|10395553.3|-5.1816|83.35|83.29
usa_0001|XOM|201712|47134|3177|16992|252630||154191|57771|96420||187688|414540|225246|1.6832|20.2534|26.1481|1.1448|1.5018|26.9935|1.971|0.6211|0.2185|3.6925|4.1595|0.7944|25597|39841|14656|8.6764|4|4|0.1325|3.7538||4268|71200|1.97|4239|-232|4239|65.9614|0.4981|1.97|232|-6.2868|11.0282|19710|237162|0.77|65312|14126|2956|3017|8380|-186|83.64|72.6852|399193.96|10566818.2|-7.4267|87.3|75.74
usa_0001|XOM|201803|48315|4125|18048|250352||153915|60306|93609||188195|415970|225671|1.459|17.6459|24.417|1.0294|1.2944|15.7257|1.75|0.1075|0.2158|4.2302|4.3994|0.7377|24686|40470|14888|8.8019|4|4|1.4859|3.9323||4270||1.09|4233.8344|-427|4233.8344|64.6585|0.4777|1.09|427|-2.7255|11.1264|20350|246124|0.77|65436|16187|2747|7240|4650|-204|74.61|65.501|359094.3846|16201833.1667|-9.0344|77.75|81.24
usa_0001|XOM|201806|50555|3430|18483|248209||155257|62447|92810||187222|416418|225673|1.5078|18.8241|26.4437|1.1307|1.3506|16.8658|1.8433|0.1708|0.2202|3.8906|4.1087|0.7411|26993|41947|15086|9.004|4|4|1.485|4.0987||4271||0.92|4233.8103|-2|4233.8103|63.8234|0.4872|0.92|2|4.872|11.3297|20950|261554|0.82|71456|16622|2993|6512|3950|-147|82.73|73.3658|394364.1261|12547882|2.5155|81.51|80.17
usa_0001|XOM|201809|53975|5669|18761|249153||157797|65288|92509||190365|419155|225674|1.4501|17.2606|29.3747|1.1302|1.3135|17.4684|1.7721|0.2261|0.2103|3.7076|4.0297|0.6694|27880|45875|15254|9.9022|4|6|1.0608|5.1483||4271||1.46|4233.8072|-1|4233.8072|58.5056|0.5139|1.46|1|8.6077|12.4072|23220|276391|0.82|74187|18656|2892|9080|6240|-200|85.02|76.1742|400792.2881|10668176.8|3.4432|79.68|79.5
usa_0001|XOM|201812|47973|3042|18958|247101||147668|57138|90530||191794|421653|225553|1.1782|15.792|19.6854|0.9506|1.0423|12.5221|1.5064|0.1622|0.1903|4.7416|5.2384|0.7101|24701|39880|15258|8.8479|5|6|1.1864|3.7249||4267|71000|1.41|4237|-196|4237|66.2092|0.4855|1.41|196|30.7951|11.0234|20840|279332|0.82|68253|16268|2848|8121|6000|-215|68.19|61.7146|329106.03|17290554.8|-18.472|73.28|79.03
usa_0001|XOM|201903|51576|4586|18332|248563||158168|66632|91536||191222|420498|225970|1.3969|20.7611|23.3833|1.0806|1.2521|16.5574|1.7772|3.0664|0.2135|4.0594|4.2515|0.9337|27105|44838|15476|7.8492|4|8|1.1404|2.3862||4270||0.55|4231.0939|-421|4231.0939|75.5771|0.4756|0.55|421|31.9906|9.7703|18540|275542|0.82|61646|13304|2770|4289|2350|-181|80.8|73.939|384910.3871|12667227.2|8.2965|80.28|70.77
usa_0001|XOM|201906|51743|4213|18835|250853||162264|70287|91977||191377|419913|225970|1.3709|21.0102|25.4906|1.0321|1.2048|17.9009|1.644||0.2362|4.2863|4.2537|0.782|27132|44092|15639|7.4507|5|6|1.1703|1.8356|85.0575|4271||0.73|4231.1063||4231.1063|80.2765|0.446|0.73||29.3737|9.3069|17720|271577|0.87|67491|14396|2827|4632|3130|-216|76.63|70.9269|372300.6758|10845145.5|-6.5146|74.36|68.48
usa_0001|XOM|201909|50008|5351|17590|250512||162252|64195|98057||189915|419367|225970|1.3333|23.737|31.4369|0.9677|1.156|17.2241|1.5731||0.2482|4.7286|4.5967|0.979|25308|42999|15795|6.111|4|5|1.2665|0.111|85.7139|4271||0.75|4231.1061||4231.1061|98.5529|0.4776|0.75||29.9269|7.6728|14650|260812|0.87|63422|14411|2753|4721|3170|-232|70.61|66.1675|347747.4017|10557618.9|-16.949|67.57|68.13
usa_0001|XOM|201912|50052|3089|18528|253018||163659|63989|99670||191650|421341|225835|1.3495|24.0514|42.058|0.9512|1.1659|20.3314|1.5416||0.2361|4.9042|4.7636|0.9165|26966|43411|15637|5.9454|4|4|1.4046|-0.1632|93.8645|4270|74900|1.33|4234|-173|4234|102.1757|0.4697|1.33|173|26.3363|7.5003|14340|255583|0.87|63024|13847|3048|6414|5690|-201|69.78|66.1784|344897.52|13169480|2.3317|62.12|51.44
usa_0001|XOM|202003|50249|11412|16501|248409||167061|64773|102288||182079|416919|226137|0.8649|18.9288|36.4337|0.6054|0.651|10.997|0.8817||0.3274|11.0652|6.5828|1.5578|20871|37018|15636|4.6666|4|3|1.5857|-1.842|90.8563|4270||-0.14|4228.2113|-305|4228.2113|130.6327|0.4984|-0.14|305|25.2176|6.0133|11380|249071|0.87|55134|8935|2579|-258|-610|-249|37.97|36.5272|215409.1831|47604692.7|-53.0074|46.47|45.47
usa_0001|XOM|202006|53016|12576|19657|250524||174342|57270|117072||180183|412124|226136|1.183|35.2853|96.6415|0.6999|0.893|17.4906|1.0494||0.3858|7.852|5|1.2551|19036|34318|15812|2.8978|4|4|1.7928|-4.1146|85.3451|4271||-0.26|4228.2333||4228.2333|207.3361|0.552|-0.26||23.8064|3.8334|7170|213857|0.87|32277|6397|2409|-1640|-1080|-317|44.72|43.8548|252995.5932|24912854.1333|-41.6417|42.08|39.94
usa_0001|XOM|202009|||||||||||||0.9776||-130.0961||0.6855|20.4048|0.8056|||9.7945||1.0599||||||3|1.5964||82.9153||||||||||||||||||||||34.33|34.33|209064.2492|27119697.6333|-51.3808|34.16|