usa_0827|TPX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0827|TPX|1|Tempur Sealy International Inc Total Current Assets (Quarterly) (USD)|Tempur Sealy International Inc Cash and Short Term Investments (Quarterly) (USD)|Tempur Sealy International Inc Inventories (Quarterly) (USD)|Tempur Sealy International Inc Net PP&E (Quarterly) (USD)|Tempur Sealy International Inc Goodwill and Intangibles (Quarterly) (USD)|Tempur Sealy International Inc Total Liabilities (Quarterly) (USD)|Tempur Sealy International Inc Total Current Liabilities (Quarterly) (USD)|Tempur Sealy International Inc Total Long Term Liabilities (Quarterly) (USD)|Tempur Sealy International Inc Total Deposits (Quarterly) (USD)|Tempur Sealy International Inc Book Value (Quarterly) (USD)|Tempur Sealy International Inc Retained Earnings (Quarterly) (USD)|Tempur Sealy International Inc Treasury Stock (Quarterly) (USD)|Tempur Sealy International Inc EV to Revenues|Tempur Sealy International Inc EV to Earnings|Tempur Sealy International Inc EV to Free Cash Flow|Tempur Sealy International Inc EV to Assets (Quarterly)|Tempur Sealy International Inc PS Ratio|Tempur Sealy International Inc PE Ratio|Tempur Sealy International Inc Price to Book Value|Tempur Sealy International Inc PEG Ratio|Tempur Sealy International Inc Debt to Equity Ratio|Tempur Sealy International Inc Dividend Yield|Tempur Sealy International Inc Shareholder Yield (TTM)|Tempur Sealy International Inc Percent of Shares Outstanding Short|Tempur Sealy International Inc Total Receivables (Quarterly) (USD)|Tempur Sealy International Inc Total Payables (Quarterly) (USD)|Tempur Sealy International Inc Total Capital Stock (Quarterly) (USD)|Tempur Sealy International Inc Return on Invested Capital|Tempur Sealy International Inc Quality Ratio Score|Tempur Sealy International Inc Momentum Score|Tempur Sealy International Inc Beta (1Y)|Tempur Sealy International Inc Sustainable Growth Rate (TTM)|Tempur Sealy International Inc Institutional Investor Ownership Percentage|Tempur Sealy International Inc Average Diluted Shares Outstanding (Quarterly)|Tempur Sealy International Inc Total Employees (Annual)|Tempur Sealy International Inc EPS Diluted (Quarterly) (USD)|Tempur Sealy International Inc Shares Outstanding|Tempur Sealy International Inc Repurchase of Capital Stock (Quarterly) (USD)|Tempur Sealy International Inc Ordinary Shares Number (Quarterly)|Tempur Sealy International Inc Payout Ratio|Tempur Sealy International Inc Quick Ratio (Quarterly)|Tempur Sealy International Inc Normalized Diluted EPS (Quarterly) (USD)|Tempur Sealy International Inc Stock Buybacks (Quarterly) (USD)|Tempur Sealy International Inc Effective Tax Rate (TTM)|Tempur Sealy International Inc Return on Equity|Tempur Sealy International Inc Net Income (TTM) (USD)|Tempur Sealy International Inc Revenue (TTM) (USD)|Tempur Sealy International Inc Dividend Per Share (Quarterly) (USD)|Tempur Sealy International Inc Revenue (Quarterly) (USD)|Tempur Sealy International Inc Gross Profit (Quarterly) (USD)|Tempur Sealy International Inc SG&A Expense (Quarterly) (USD)|Tempur Sealy International Inc Pre-Tax Income (Quarterly) (USD)|Tempur Sealy International Inc Net Income (Quarterly) (USD)|Tempur Sealy International Inc Net Interest Income (Quarterly) (USD)|Tempur Sealy International Inc Price (USD)|Tempur Sealy International Inc Total Return Price (USD)|Tempur Sealy International Inc Enterprise Value (USD)|Tempur Sealy International Inc 30-Day Average Daily Volume|Tempur Sealy International Inc 1 Year Price Returns (Daily)||
usa_0827|TPX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0827|TPX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0827|TPX|5|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303||91.303030303|91.303030303|91.2931034483|7.01828571429|91.303030303|7.01828571429|91.303030303|7.0102739726|7.0102739726|7.0102739726|7.0170109356|91.303030303|1.60166262556|91.306122449|17.1036414566|91.303030303|91.303030303|91.303030303|91.3125|91.3125|30.9243243243|30.4338624339|91.3125||91.3188405797|343.764705882|91.3188405797|55.5963302752|91.3157894737|91.303030303|91.303030303|91.303030303|91.3188405797|91.3188405797|91.303030303|91.3125|91.303030303|91.303030303|91.320754717|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.306122449|14.0182232346|14.0182232346|7.01828571429|14.0091743119|14.00968523||
usa_0827|TPX|6|66|66|66|66|66|66|66|66||66|66|58|875|66|875|66|876|876|876|823|66|2887|49|357|66|66|66|64|64|185|189|64||69|17|69|109|57|66|66|66|69|69|66|64|66|66|53|69|69|69|69|69|49|439|439|875|436|413||
usa_0827|TPX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0827|TPX|200303||||||||||||||||||||||||||||||||||90.7083||0.12||||||0.1268|||||||105.129|57.634|34.977|17.06|10.885||||||||
usa_0827|TPX|200306||||||||||||||||||||||||||||||||||92.375||0.16||||||0.1569|||||||113.675|62.535|35.296|23.756|14.78||||||||
usa_0827|TPX|200309||||||||||||||||||||||||||||||||||95.0556||||||||0.0061|-2.937||||||123.555|63.385|39.881|2.505|0.325||||||||
usa_0827|TPX|200312|145.444|14.23|58.276|114.741|288.546|497.64|90.46|407.18||122.709|-127.63||3.9044|49.7862|130.3363|3.0156|3.1142|39.7436|12.2927||3.0684|||0.2208|60.309|25.886|0.973|||||||106.9203|210|0.11|97.3177||97.3177||0.824|0.194|-80.731|38.6049||37.575|479.135||136.776|71.716|46.547|17.881|11.585||15.5|15.0187|1870.7164|212256.6667||16.2|16.6
usa_0827|TPX|200403|153.653|11.573|57.423|114.954|286.822|431.8|91.876|339.924||134.547|-113.003||4.0293|47.3667|134.5062|3.2167|2.9771|41.1579|11.3235||2.3025|||0.0626|69.786|29.895|0.974|||||||107.0091||0.11|97.4136||97.4136||0.8855|0.1405|-0.124|39.2219||38.461|527.129||153.123|81.339|50.317|19.139|11.771||15.99|15.4935|1821.7707|94330||15.74|12.28
usa_0827|TPX|200406|170.386|25.083|54.783|116.978|286.849|432.52|89.216|343.304||152.949|-98.875||3.0975|40.7332|94.6434|2.8266|2.5718|36.8684|8.947||2.0367|||0.8953|75.177|23.532|0.977|8.6561|3|||29.7122||105.9125||0.16|97.6756||97.6756||1.1238|0.1593|-0.401|39.4341|29.7122|40.627|565.054||151.6|80.813|47.582|27.554|16.946||13.68|13.2552|1654.8692|319940||13.76|12.16
usa_0827|TPX|200409|185.418|25.174|53.391|122.372|283.901|425.305|96.879|328.426||177.932|-76.503||2.7871|27.6976|76.981|2.8795|2.7131|38.8947|9.443||1.663|||2.5871|92.58|29.585|0.978|13.33|3|||42.652||101.8682||0.22|97.817||97.817||1.2155|0.2211|-0.272|37.9165|42.652|62.713|623.236||181.737|96.08|52.594|36.44|22.411||14.82|14.3598|1730.7356|249313.3333||16.33|19.03
usa_0827|TPX|200412|213.846|28.368|66.162|138.457|276.932|426.002|99.129|326.873||213.621|-52.623||3.6759|31.2369|101.5325|3.6631|3.5524|35|11.5521|0.348|1.356|||2.4624|93.804|34.771|0.982|15.7239|3|8|3.1672|46.7772||104.742|1300|0.23|98.194||98.194||1.2325|0.2296|-1.05|38.6121|46.7772|75.008|684.866||198.406|102.782|57.203|39.054|23.88||20|19.379|2326.2167|906353.3333|31.8033|20.74|19.59
usa_0827|TPX|200503|206.355|12.995|73.682|147.518|276.616|403.349|107.468|295.881||235.911|-25.873||2.9958|23.1892|53.2258|3.2643|2.8408|25.7639|8.5517|0.2997|1.1043|||5.8769|98.872|33.582|0.986|18.8861|3|7|2.2239|49.1754||103.392||0.26|98.5636||98.5636||1.0409|0.2648|-0.69|38.4759|49.1754|89.987|754.122||222.379|114.243|64.059|43.215|26.75||18.18|17.6155|2088.1348|1223510|13.9812|18.99|22.13
usa_0827|TPX|200506|227.07|28.168|81.625|168.086|276.581|425.369|125.762|299.607||254.615|-1.023||3.3687|25.1245|51.236|3.6169|3.1919|26.6092|9.6773|0.2072|1.1492|||11.7788|96.701|30.512|0.99|19.6945|3|10|2.9779|47.2891||103.431||0.24|98.964||98.964||0.9929|0.2375|-1.007|38.3767|47.2891|97.891|795.137||192.615|98.535|53.425|40.145|24.85||24.26|23.5067|2530.5198|1124600|77.3392|23.35|15.27
usa_0827|TPX|200509|275.09|52.401|87.159|182.851|275.652|470.713|121.605|349.108||271.84|16.345||1.8204|15.396|62.8238|1.9251|1.5547|12.5895|4.6502|0.0839|1.1305|||16.752|116.408|38.193|0.992|17.8559|3|7|1.3283|40.2316||103.346||0.17|99.204||99.204||1.3882|0.1709|-0.507|41.9675|40.2316|92.848|819.495||206.095|102.518|59.073|37.579|17.368||11.95|11.579|1448.4499|2918750|-19.5286|10.94|11.25
usa_0827|TPX|200512|228.268|17.855|81.064|193.224|273.87|475.982|120.979|355.003||226.329|46.245|75.218|1.7394|13.9917|85.0049|1.9789|1.4797|12.9889|4.1878|0.2671|1.522|||16.6332|111.745|33.639|0.992|18.4153|3|2|-0.1794|41.3074||99.063|1300|0.3|92.448||92.448||1.0713|0.324|75.653|40.3329|41.3074|99.329|836.732||215.643|108.646|53.835|45.533|30.361||12.4|12.015|1393.3109|1207440|-38.3085|11.66|11.8
usa_0827|TPX|200603|232.115|13.181|78.248|199.858|272.977|556.294|143.723|412.571||155.894|72.237|172.28|1.8454|15.8967|88.9046|2.2203|1.7118|14.433|5.4611|0.4094|2.5545|||18.7857|122.644|37.059|0.992|18.1006|3|2|0.7221|43.4532||93.089||0.29|84.539|-98.157|84.539||0.945|0.2906|97.963|40.0497|43.4532|99.472|842.939||228.586|111.254|63.197|42.667|26.893||13.79|13.3618|1562.6356|1251046.6667|-24.4797|15.4|13.85
usa_0827|TPX|200606|230.656|15.812|71.773|206.519|272.459|570.392|135.949|434.443||146.211|84.179|201.056|1.8176|15.0959|34.3688|2.122|1.5937|13.47|7.304|0.9081|2.853|||22.7478|123.916|37.59|0.992|17.8945|3|1|0.685|47.7463||87.46||0.3|82.853|-45.843|82.853||1.0278|0.3004|43.186|39.5967|47.7463|100.734|869.286||218.962|106.516|58.303|40.99|26.112||13.66|13.2359|1523.7088|998400|-44.0164|13.61|16.17
usa_0827|TPX|200609|234.009|15.253|63.754|206.541|270.856|540.699|146.327|394.372||177.169|111.705|199.409|2.1252|15.8903|21.8844|2.4842|1.9219|16.4623|9.8903|1.4217|2.108|||22.0109|136.236|38.439|0.992|19.9123|3|5|2.8847|57.4095||85.681||0.34|83.001||83.001||1.0353|0.3413|-0.55|36.2335|57.4095|112.229|904.108||240.917|116.023|61.062|46.81|28.863||17.45|16.9082|1847.3895|954683.3333|46.0251|19.51|20.28
usa_0827|TPX|200612|237.556|15.788|61.736|215.428|269.033|512.318|131.767|380.551||213.348|140.608|196.953|2.3077|18.2339|18.1962|2.8223|2.103|16.9268|9.7547|0.4616|1.6927|||16.8792|142.647|48.297|0.992|19.9619|4|10|3.7117|61.1142||84.122|1300|0.36|83.222||83.222||1.2024|0.4456|-0.644|35.7297|61.1142|112.322|945.045||256.58|126.745|64.754|44.298|30.454||20.03|19.4081|2086.4475|1205796.6667|61.5323|23.8|24.85
usa_0827|TPX|200703|267.071|16.774|74.257|211.68|269.11|534.638|147.101|387.537||216.507|149.154|214.676|2.6867|21.7719|19.8879|3.3393|2.393|20.0155|10.2823|0.6067|1.7003|||16.6241|146.206|60.239|0.992|20.3749|3|10|3.2529|60.5541||85.775||0.35|82.9924|-39.181|82.9924|4.4319|1.1079|0.3522|33.887|35.5301|63.3623|115.209|982.491|0.06|266.032|127.659|72.79|46.604|29.78||25.82|25.0766|2539.0448|1438559.2|87.2371|26.43|24.92
usa_0827|TPX|200706|266.885|24.832|77.434|207.239|268.116|561.329|122.067|439.262||184.893|175.271|274.794|2.5429|19.9141|22.4145|3.2565|2.2581|19.163|9.9166|0.5475|2.1722|||20.5891|141.8|48.223|0.992|21.3364|4|10|0.1224|58.774||84.222||0.39|79.2771|-60.819|79.2771|9.6314|1.3651|0.3917|60.54|34.5189|65.038|122.028|1021.171|0.08|257.642|124.569|67.879|48.644|32.931||26.25|25.5762|2498.3634|1272049.8667|92.1669|28.83|28.38
usa_0827|TPX|200709|293.999|23.58|82.065|208.14|267.637|745.706|155.277|590.429||28.114|207.797|472.899|3.2306|24.3878|25.5511|4.1596|3.0663|25.5972|15.8046|0.714|19.7797|||15.2053|165.735|64.88|0.992|22.9099|4|10|-0.3681|69.5632||79.173||0.49|75.1404|-199.998|75.1404|13.5586|1.2192|0.4903|197.493|33.6105|80.4744|131.983|1074.348|0.08|294.094|141.61|72.458|59.255|38.818||36.86|36.0191|3298.9529|1508103.4667|111.2321|35.45|29.51
usa_0827|TPX|200712|326.635|33.315|106.533|208.37|267.041|758.294|126.634|631.66||48.138|241.812|491.78|2.3617|17.7039|18.0616|3.1055|2.0692|16.7799|71.3077|0.5733|12.5066|1.8801||25.8621|163.73|56.206|0.992|23.7346|4|9|1.0653|85.1288||75.817|1400|0.52|74.534|-19.886|74.534|16.8324|1.556|0.522|19.789|33.548|102.3582|141.459|1106.722|0.08|288.954|140.988|71.659|58.371|39.93||27.94|27.3832|2537.2529|2045045|37.8392|22.13|17.42
usa_0827|TPX|200803|340.187|46.567|112.001|208.703|266.4|750.395|123.061|627.334||70.24|249.313|490.185|1.2611|10.9584|13.0584|1.6718|0.7947|6.962|11.6944|0.4086|8.5004|2.9091|30.9262|34.2958|152.581|56.332|0.992|20.3708|4|4|2.0521|91.7361||75.188||0.18|74.674||74.674|19.7056|1.6183|0.1889|-0.498|33.0135|114.2497|125.193|1087.912|0.08|247.222|108.081|78.748|20.623|13.514|-7.691|11|10.8325|1371.916|3265833.5667|-57.3974|11.44|11.14
usa_0827|TPX|200806|322.726|68.353|93.52|203.709|266.651|712.48|124.485|587.995||85.71|262.283|489.005|1.0895|9.5313|11.2814|1.3433|0.6141|5.3797|9.0365|0.3158|6.4928|3.7647|34.7316|46.4324|132.555|53.019|0.992|17.9672|4|2|2.417|106.0742||74.931||0.27|74.779||74.779|21.3388|1.6139|0.2706|-0.197|33.3791|134.8494|112.49|1068.931|0.08|238.661|106.016|69.697|30.602|20.228|-5.645|8.75|8.6802|1185.2276|1798096.3|-66.6667|10.05|10.56
usa_0827|TPX|200809|320.139|87.677|69.703|190.714|266.68|697.904|146.34|551.564||84.414|280.367|488.399|1.2758|13.4138|8.7886|1.6759|0.8609|9.1163|10.4252||6.1453|2.7211|2.2291|34.5628|137.112|56.159|0.992|15.5292|4|2|1.6142|116.6934||74.992||0.32|74.8329||74.8329|24.3997|1.5361|0.3192||33.185|154.3558|97.743|1027.651|0.08|252.814|105.491|62.6|36.693|24.071|-6.294|11.76|11.76|1311.1079|2710849.0333|-67.1049|6.67|6.28
usa_0827|TPX|200812|196.814|15.385|60.497|185.843|259.392|574.088|114.454|459.634||72.443|281.422|488.399|0.9227|15.8749|6.3558|1.4454|0.5059|5.4806|6.1257||5.7886|4.631|9.5371|16.9383|99.811|49.138|0.992|9.6358|4|2|1.7147|56.7053||74.836|1200|0.02|74.8944||74.8329|30.4631|1.0065|0.0228||45.1993|81.547|58.868|927.818||189.121|81.369|56.048|19.504|1.055|-5.493|6.31|6.31|948.1683|1572643.5|-77.917|6.05|6.93
usa_0827|TPX|200903|201.177|21.127|60.791|178.016|258.667|557.603|116.386|441.217||84.315|||1.0037|15.7705|4.9559|1.4419|0.569|9.7975|6.4844||4.7441|4.5455|11.7385|15.6086|90.5|48.074||10.1586|4|3|1.7614|58.8283||74.959||0.18|74.8944||74.8944|20.3912|0.9591|0.1771||45.8845|73.8967|58.692|857.7||177.104|81.861|55.98|21.658|13.338|-4.571|7.64|7.64|931.2126|906375.9667|-33.6364|10.16|11.15
usa_0827|TPX|200906|197.264|24.974|51.57|176.867|258.818|527.521|119.922|407.599||109.186|||1.645|23.9131|8.3389|2.0777|1.22|17.6622|8.9652||3.3796|2.4484|7.1082|15.2504|91.002|41.557||10.2459|4|9|2.3832|56.5669||75.493||0.22|74.9031||74.9031|10.8223|0.9671|0.2176||46.191|63.4316|55.321|804.215||185.176|86.331|57.169|24.955|16.857|-4.477|13.54|13.54|1322.8958|1189302.3|48.0723|14.4|14.32
usa_0827|TPX|200909|205.151|20.003|48.456|175.817|258.774|502.076|148.982|353.094||140.585|||2.2067|30.0991|11.1867|2.6665|1.7829|25.8108|13.1029||2.2406||3.3955|6.3885|105.397|61.158||11.3277|5|10|2.2778|57.9843||76.166||0.34|74.9774||74.9774||0.8417|0.3419|-0.129|45.3965|57.9843|56.934|775.483||224.082|106.709|64.033|38.151|25.684|-4.311|18.07|18.07|1774.6752|1084848.4667|72.6944|21.22|21.55
usa_0827|TPX|200912|208.983|14.042|57.686|172.497|258.108|471.086|136.525|334.561||172.293|365.727|485.264|2.6844|24.2176|15.0552|3.1992|2.3159|31.3553|12.7091|0.5421|1.7265||2.402|5.7367|105.576|55.073|0.992|17.8584|6|9|2.0261|73.4189||78.004|1150|0.38|75.112||75.112||0.8762|0.3797|-1.494|33.6184|73.4189|84.993|831.156||244.794|118.841|71.615|43.273|29.114|-3.99|23.83|23.83|2081.7084|922400.1333|284.4408|25.36|27.69
usa_0827|TPX|201003|261.694|38.422|68.111|165.88|257.222|576.009|148.265|427.744||111.859|||2.9999|24.0753|20.6608|3.6611|2.8175|27.4554|12.8268|0.6573|3.5106||4.4012|9.4971|118.997|67.009||21.8912|5|10|2.4987|84.7594||75.678||0.44|71.8691|-100|72.3915||1.0617|0.4394|91.692|32.6234|84.7594|104.803|907.941||253.889|124.809|72.519|49.169|33.148|-3.189|30.21|30.21|2493.4028|959207.3667|295.4188|31.24|32.75
usa_0827|TPX|201006|227.651|15.367|65.31|159.528|280.46|616.629|142.729|473.9||53.979|||2.8793|21.7946|22.407|3.9394|2.6231|22.6087|20.1916|0.3027|8.0587||7.7226|9.5862|112.338|63.248||25.3055|7|10|1.1594|103.2927||73.152||0.46|69.7802|-100|69.7802||0.8947|0.4607|88.838|32.7449|103.2927|121.452|985.809||263.044|128.041|74.191|49.991|33.506|-3.786|31.2|31.2|2614.2078|1219413.4667|130.4284|32.15|27.01
usa_0827|TPX|201009|267.858|38.048|68.175|162.91|280.902|648.091|177.105|470.986||66.59|||2.6298|18.3074|21.4433|3.579|2.3913|19.2099|40.2297|0.1615|6.5475||9.8508|11.1411|127.453|82.644||28.8543|6|10|1.0661|128.3371||71.433||0.62|68.1656|-50|68.1656||0.9345|0.6255|47.455|32.0405|128.3371|139.966|1057.512||295.785|150.754|82.6|63.522|44.198|-4.068|29.28|29.28|2592.5218|1549863.4|70.1336|32.79|35.11
usa_0827|TPX|201012|271.48|53.623|69.856|159.807|281.213|589.97|146.234|443.736||126.033|522.872|712.595|2.9552|19.7|22.8995|4.3252|2.8198|21.0474|40.9362|0.1403|3.2293||7.3994|8.9988|115.63|60.765|0.992|31.4044|7|9|1.1355|148.0912||70.85|1500|0.65|68.484||68.484||1.1574|0.65|-6.585|31.9186|148.0912|157.2|1105.4||292.682|151.796|80.19|68.218|46.348|-3.457|39.99|39.99|3125.1633|830578.8667|67.3222|43.39|46.68
usa_0827|TPX|201103|301.318|59.36|71.716|161.076|280.949|599.33|169.03|430.3||147.182|||3.4279|22.1103|22.8265|5.1036|3.2985|23.0876|27.2613|0.2463|2.6838||4.4497|7.7771|134.407|87.755||33.4553|6|9|1.249|170.389||70.871||0.68|68.5793|-61.107|68.45||1.1463|0.6857|44.39|32.1256|170.389|172.312|1177.349||325.838|170.31|95.03|72.138|48.26|-2.539|49.37|49.37|3789.1999|1001423.4667|66.341|58.63|65.04
usa_0827|TPX|201106|349.963|86.739|86.279|162.081|280.542|678.062|167.763|510.299||123.963|||4.1944|26.2157|25.2017|6.2723|4.1322|27.9004|31.2713|0.3738|3.8318||3.4904|4.5208|140.413|81.96||35.9567|7|10|1.3763|185.3125||70.018||0.76|67.0953|-98.903|67.0953||1.354|0.7611|93.234|32.4198|185.3125|191.89|1256.517||342.212|181.018|98.188|80.066|53.084|-2.646|67.24|67.24|4938.218|1221306.9333|105.8788|66.02|53.28
usa_0827|TPX|201109|380.458|103.015|91.046|158.567|280.483|729.199|186.04|543.159||99.437|||3.4621|18.7719|22.0923|4.7492|3.2052|21.7897|31.961|0.3238|5.1138||5.5043|12.7235|151.419|101.509||37.6244|7|10|2.2863|186.1143||68.571||0.9|65.9309|-79.99|65.9309||1.3676|0.9022|77.957|33.1363|186.1143|209.641|1343.817||383.085|200.594|103.987|93.113|61.949|-3.265|60.84|60.84|4350.2385|1769721.6|108.7852|62.44|52.84
usa_0827|TPX|201112|379.8|111.4|91.2|160.5|279.8|807.4|167.6|639.8||30.8|742.5|1059.8|2.9001|17.4109|19.5931|4.5615|2.6997|17.7124|35.1147|0.3087|18.9935||10.0333|20.6344|142.4|98.9|1|37.8893|7|10|2.4778|208.1852||66.859|1800|0.84|63.77|-125.9|63.77||1.5143|0.84|150.319|33.1303|208.1852|219.6|1417.9||366.765|191.178|105.395|83.083|56.307|-3.45|52.96|52.96|3897.1855|2027074.6667|32.8317|62.25|73.64
usa_0827|TPX|201203|425.904|134.016|97.67|161|279.085|774.049|166.594|607.455||100.411|||4.1301|25.6363|26.7156|6.6707|4.0934|26.4528|174.7555|0.5683|5.6269||5.5071|9.6316|152.961|95.882||37.5442|7|10|2.7477|226.727||65.7||0.86|63.9856|-14.9|63.5176||1.7226|0.86|7.6|32.633|226.727|227.54|1476.462||384.4|206|119.9|81.5|56.2|-4.1|82.6|82.6|5856.0687|1296166.7333|69.3664|86.26|48.96
usa_0827|TPX|201206|412.755|134.198|106.056|166.31|278.109|877.68|153.82|723.86||-12.14|||1.1962|9.9873|8.5448|2.3488|0.9986|6.256|13.2968|0.1587|-56.1367||21.0999|5.5947|131.192|77.811||32.234|7|4|2.2646|297.1872||64.3||0.45|59.5458|-137.7|59.5458||1.7253|0.45|134.9|32.5071|297.1872|203.556|1463.75||329.5|166.9|119.4|43.9|29.1|-4.1|21.02|21.02|1766.124|6790631.1|-67.8544|27.11|33.04
usa_0827|TPX|201209|441.212|151.743|87.123|176.807|279.946|925.973|234.24|691.733||-12.453|||1.4955|16.3142|11.3273|2.4932|1.389|9.0393||0.7205|-52.1561||14.4632|5.0535|161.521|103.89||21.8439|7|2|3.2541|338.7615||59.6||-0.03|59.5875||59.5875||1.3374|-0.03|-0.5|47.8072|338.7615|139.607|1428.565||347.9|171.1|107.7|59|-2|-4.8|32.7|32.7|2188.9797|1183634.4667|-48.3657|26.44|26.43
usa_0827|TPX|201212|827.6|179.3|93|186|279.2|1297.2|215.7|1081.5||22.3|849.3|1199.4|1.6352|25.5211|13.4053|2.0657|1.3617|14.5519|107.0317||45.9641||2.6224|9.4512|511.3|108.3|1|14.6908|7|2|2.6159|414.2168||60.8|1950|0.39|59.7||59.7||3.2017|0.39|10.6|53.4031|414.2168|106.8|1402.9||341.1|170.6|119.3|44.8|23.5|-5.8|30.85|30.85|2336.0314|1404758.6333|-42.7431|35.12|36.14
usa_0827|TPX|201303|760.3|91.5|170.9|433.5|1535.3|2799.5|412.9|2386.6||27.4|||2.7366|77.2365|27.5411|1.724|2.166|29.982|134.239||72.9161||-4.6367|11.5581|417.7|188.4||6.2544|6|2|2.5362|251.3584||61.2|6400|0.2|60.31||60.31||1.2332|0.2||61.2408|251.3584|63.1|1408.6||390.1|188.4|145.1|15.1|12.5|-27.9|46.49|46.49|3839.2301|2017958.5|-43.7167|45.56|41.9
usa_0827|TPX|201306|699.2|101.4|179.6|415.1|1511.9|2689.5|401.1|2288.4||26.8|||3.1408|138.5994|43.8036|1.6532|1.8164|41.3069|91.8891||72.4888||-10.0192|10.3242|331.6|174.7||2.5518|7|3|3.1593|312.0966||60.4||-0.03|60.4493||60.4493||1.0795|-0.03||74.6019|312.0966|32.4|1739.7||660.6|254.9|216.1|6.7|-1.6|-35.7|41.72|41.72|4424.1603|1333505.1|98.4776|42.48|36.36
usa_0827|TPX|201309|750.6|126.6|182.8|411.6|1514.6|2679|475.3|2203.7||82.5|||2.59|58.8586|105.5247|1.59|1.4992|83.6604|99.4256||22.5467||-8.4716|14.5255|349.3|218.9||4.8939|6|7|1.8477|254.5259||61.6||0.65|60.4852||60.4852||1.0013|0.65||39.4113|254.5259|74.6|2127.3||735.5|298.7|222.8|55.7|40.2|-24.6|45.36|45.36|4505.9051|1464102.4667|38.7156|38.87|50.11
usa_0827|TPX|201312|727.5|81|199.2|411.6|1509.7|2611.3|441.5|2169.8||118.6|927.9|1193.1|2.3343|63.9374|49.3621|1.8409|1.3401|44.0579|39.1797||15.4848||-7.0459|11.1516|349.2|192.7|1|4.3961|6|9|1.0637|141.5706||61.6|6700|0.37|60.6|-7|60.6||0.9744|0.37|7|38.3594|141.5706|78.6|2464.3||678.1|272.9|205.2|50.5|27.5|-22.6|53.44|53.44|4965.8291|782717.4667|73.2253|49|49.47
usa_0827|TPX|201403|773.2|79.7|222.7|402.4|1508.1|2619.9|446.5|2173.4||151.5|||1.9165|51.8022|80.7325|1.7477|1.2579|41.7647|25.0198|0.8548|12.1802||-5.0313|9.9141|368.4|204.6||4.7273|6|7|0.5984|114.9213||61.9||0.44|60.7441|-2.2|60.7441||1.0036|0.44|2.2|38.1328|114.9213|93.5|2776.1||701.9|269.5|213.3|39.2|27.4|-22.2|51.36|51.36|4722.8493|859904.5|10.4754|48.36|54.56
usa_0827|TPX|201406|818|121.5|220|366.4|1485|2596|511.2|2084.8||155.9|||1.9262|56.8801|108.0249|1.9202|1.2787|40.4476|23.6411|0.9907|11.3919||1.4762|8.3605|376.2|252.5||4.7418|7|8|0.9459|86.7738||60.8||-0.04|60.906||60.906||0.9736|0.1781||38.6126|86.7738|92.9|2830.5||715|268.3|224.7|7.4|-2.2|-23|58.91|58.91|5347.2337|758811.9333|41.2033|61.12|57.83
usa_0827|TPX|201409|791.8|81.8|207.3|358.1|1474.6|2526.1|562.9|1963.2||173.6|||1.8164|55.5244|35.5067|1.8469|1.184|41|22.3661|0.2401|9.4862||1.9988|4.8138|402.4|268.4||4.6544|6|9|1.9916|65.8261||62.1||0.6|60.911||60.911||0.8602|0.6282||41.9745|65.8261|89.8|2922.4||827.4|318.5|237.6|59.9|37.1|-25.3|59.09|59.09|5141.3685|665858.4667|30.269|58.71|57.05
usa_0827|TPX|201412|722|62.5|217.2|355.6|1463.6|2380|538.1|1841.9||202.7|1036.8|1191.3|1.6829|44.5016|37.0622|1.8764|1.1747|40.6788|19.3154|3.0388|7.7193||1.8325|5.4221|385.8|238.4|1|5.7488|7|7|2.2351|67.8674||62.4|7100|0.75|60.9||60.9||0.8331|0.75||37.1069|67.8674|108.9|2989.8||745.5|294.1|224.9|68.4|46.6|-21.4|55.05|55.05|4918.1506|625594.6|3.0127|55.1|54.04
usa_0827|TPX|201503|771.7|45|226.9|353.1|1433.9|2460.6|536.1|1924.5||194.5|||1.653|48.4017|27.8114|1.9123|1.1801|34.1657|16.9703|0.6852|8.2396||1.3603|5.3218|390.1|245.8||5.6316|6|7|1.3499|59.7244||62.2||0.38|60.9584|-1.1|60.9584||0.8116|0.38|1.1|37.2515|59.7244|104.9|3027.4||739.5|278.7|231.5|35.3|23.4|-20.4|59.14|59.14|4942.0825|879091.2667|15.148|57.24|60.81
usa_0827|TPX|201506|813.6|35.4|231.8|358.6|1434.3|2464.2|575.2|1889||252.7|||1.8078|43.3526|62.286|2.0472|1.3338|31.8357|15.9143|0.6955|6.2366||1.3691|6.2794|433.3|261.5||7.0144|7|7|0.6587|65.4993||62.4||0.34|61.8928|-0.1|61.8928||0.8148|0.34|0.1|32.2447|65.4993|128.3|3076.8||764.4|297.5|253.7|29.3|21.2|-20.5|65.28|65.28|5562.1409|589061.0667|10.2144|68.44|71.25
usa_0827|TPX|201509|854.3|71.8|213.1|360.5|1415|2440.1|755.3|1684.8||299.3|||1.9259|44.4102|66.3573|2.1302|1.434|34.2271|17.353|0.7477|4.9659||1.2269|5.5061|454.7|290||7.3006|6|9|0.6405|58.5144||62.9||0.64|62.2363|-0.1|62.2363||0.6971|0.64|-4.9|32.5792|58.5144|131.4|3129.4||880|359.6|255.4|65.9|40.2|-33.2|76.05|76.05|5925.7049|608585.5333|30.6028|72.34|78.67
usa_0827|TPX|201512|809.1|153.9|199.2|361.7|1404.8|2365.3|713|1652.3||290.2|1110.3|1174.4|1.8734|88.3349|53.6862|2.1456|1.4268|33.872|14.8614|0.6271|5.0131||0.7892|4.7737|379.4|277.5|1|3.6139|7|10|0.8883|26.0207||62.9|7200|-0.18|62.4||62.4||0.748|-0.18||65.6201|26.0207|64.5|3154.6||770.7|313.4|232.3|60.6|-20.3|-28.4|71.47|71.47|5862.5284|577789.1333|29.2405|56.94|56.94
usa_0827|TPX|201603|708.9|37.1|214.4|364.9|1413.8|2324.4|655.1|1669.3||252.4|||1.5743|63.7056|29.5081|1.9951|1.1932|50.9576|12.6303||5.8344||3.1202|13.3234|384.7|229.4||4.5432|6|8|1.2129|31.3009||62.6||0.63|60.9565|-102|60.9565||0.6439|0.63|102|62.4234|31.3009|80.7|3136.1||721|291|221.8|56.3|39.6|-21.4|59.47|59.47|4966.2143|1214749.4333|0.558|59.29|58.22
usa_0827|TPX|201606|848.9|137.9|225.6|362.2|1411.5|2561.9|668.5|1893.4||157.5|||1.5458|60.7559|30.5464|1.8052|1.1198|39.1678|13.5191||10.6463||5.862|24.257|414|254.6||4.5299|7|7|1.3283|32.2658||60.8||0.35|58.4135|-115.3|58.4135||0.8256|0.8818|115.3|62.8774|32.2658|80.8|3176.1||804.4|336.9|244.7|29.2|21.3|-23.1|56.01|56.01|4847.7132|1542803.6|-16.627|63.02|80.25
usa_0827|TPX|201609|769.3|89|214.3|365.1|1406|2594.9|612.2|1982.7||151.3|||1.8538|41.4737|25.7333|1.7881|1.4604|51.7014|27.612|51.2073|11.1375||8.9875|20.4402|404.3|261||6.6321|7|6|2.4043|51.4469||58.8||1.32|57.9006|-102.4|57.9006||0.8058|1.32|102.4|55.3822|51.4469|118.4|3128.5||832.4|362.1|239.2|110.3|77.8|-20.5|75.29|75.29|5887.7851|817906.7667|-1.9406|52.6|63.4
usa_0827|TPX|201612|667.7|65.7|196.5|422.2|1401.2|2740.7|561.1|2179.6||-44.9|1264.8|1700|1.7824|29.0652|36.1855|2.0527|1.3463|32.4245|26.3059|68.2167|-42.0512||12.2398|26.4126|341.6|240.8|1|10.6043|8|3|3.2206|118.1649||56.8|7300|1.12|54.4|-215.3|54.4||0.7259|1.12|215.3|30.4302|118.1649|190.6|3079.7||721.9|299.5|203.2|87.8|51.9|-17.9|68.74|68.74|5576.1872|811631.0667|-4.048|67.02|47.48
usa_0827|TPX|201703|640.8|42.5|192.2|420.1|1399.6|2698.1|550.7|2147.4||-20.8|||1.3715|23.3517|40.7707|1.6109|0.8635|13.0146||0.0686|-89.2644||15.8345|22.5011|344.1|244.2||10.1842|7|2|5.0539|186.5792||54.6||0.62|53.8855|-43.8|53.8855||0.702|0.62|43.8|30.5221|186.5792|184.9|3080.8||722.1|286.6|220.2|46.6|33.9|-22.1|45.08|45.08|4223.8436|1770805.1|-25.5122|40.84|46.41
usa_0827|TPX|201706|647.6|38.5|194.5|424.8|1400.5|2689.4|537.6|2151.8||18.8|||1.4776|24.9904|24.0475|1.7338|0.9523|14.8974|162.9826|0.1076|99.0213||9.8694|21.7438|356.2|241.7||10.1861|8|2|4.8392|359.1065||54.5||0.45|53.9738|-0.3|53.9738||0.7342|0.45|0.3|31.3059|359.1065|188.1|2935.7||659.3|268.6|221.3|34.8|24.5|-22.1|50.8|50.8|4552.193|1102789.2667|-5.8387|56.44|61.75
usa_0827|TPX|201709|657.3|41.8|188.8|424.1|1404.8|2651.1|610.6|2040.5||81.2|||1.7712|33.5287|41.498|1.8987|1.1971|17.8234|185.2335|0.124|21.5887||7.0342|20.3503|363.6|271.1||8.3883|6|2|1.679|417.2953||54.9||0.81|54.1806|-0.8|54.1806||0.6639|1.03|0.8|30.7313|417.2953|154.9|2814.8||711.5|307|218.5|74.2|44.6|-22.1|61.87|61.87|5199.7009|840040.1667|-18.8058|65.37|57.19
usa_0827|TPX|201712|607.4|41.1|179.1|433.5|1399.8|2581.5|576.9|2004.6||112.5|1416.2|1737.2|1.8341|33.7503|26.4608|1.8967|1.2492|21.2333|41.8298|0.5115|15.5831||0.9212|14.4981|310.8|262.8|1|8.1729|7|3|-2.3365|515.6676||55|7000|0.91|54.2||54.2||0.61|0.91||21.2373|515.6676|151.4|2724.3||631.4|267.9|210.7|61|48.4|-21.9|63.75|63.75|5162.5042|818252.8333|-5.4996|62.89|53.8
usa_0827|TPX|201803|659.8|34.5|214.7|436.8|1392.8|2607.4|569.5|2037.9||142.6|||1.5195|29.8687|26.4856|1.5271|0.8979|16.0143|17.0512||12.4348||1.0964|20.3289|339.4|277.4||7.5333|7|4|1.0272|210.2902||54.9||0.42|54.3353|-2.9|54.3353||0.6565|0.47|2.9|20.1362|210.2902|140.6|2639.6||637.4|264.7|212.9|35.6|23.1|-22.7|46.02|46.02|4139.7012|1267061.5333|-0.368|43.68|48.52
usa_0827|TPX|201806|686.2|32.6|224.4|433.1|1386.5|2607.6|581.1|2026.5||158|||1.6615|31.4271|62.2072|1.5784|1.0107|18.7876|19.1644||11.2918||0.7009|22.0143|359.4|276.6||7.3585|8|6|1.1547|135.3537||54.9||0.42|54.4398|-0.1|54.4398||0.6746|0.52|0.1|17.9922|135.3537|138.9|2640.2||659.9|272.8|218.6|35.4|22.8|-23.2|50.24|50.24|4385.6045|1083868.0667|-3.1051|51.09|57.89
usa_0827|TPX|201809|877.6|32.1|220.5|421|1383.5|2599.2|733.7|1865.5||209.5|||1.7632|33.212|68.36|1.6153|1.1097|20.8359|18.4889||8.0621||1.3202|23.0697|374.1|416.4||7.2228|7|4|1.4812|97.0446||55.1||0.77|54.4991|-0.5|54.4991||0.5536|0.82|0.5|16.5363|97.0446|136.6|2658.2||729.5|300|219.1|59.7|42.3|-23.6|55.09|55.09|4655.3189|1005673.1333|-10.9872|46.35|50.02
usa_0827|TPX|201812|805.4|45.8|222.3|420.8|1372.3|2497.9|669|1828.9||214.6|1513.8|1737|1.4738|38.404|72.4126|1.4214|0.8579|16.4603|10.8764||7.671||1.1506|19.0187|321.5|399.5|1|5.2974|8|4|1.7674|60.0215||55.4|6200|0.22|54.5|-1.1|54.5||0.549|0.35|1.1|30.0606|60.0215|100.5|2702.9||676.1|283.2|231.4|34.3|12.3|-22.8|41.81|41.81|3917.5227|1027282.6|-34.4157|52.04|58.52
usa_0827|TPX|201903|853|39.6|239.7|610.4|1372.4|2712.2|725.5|1986.7||250.6|||1.7606|45.1281|43.4589|1.6099|1.1751|31.5137|14.6478||6.6225||0.764|13.5099|356.4|400.6||5.5507|7|8|2.4066|54.2397||55.7||0.51|54.7|-3.7|54.7||0.5458|0.52|3.7|32.2305|54.2397|105.8|2756.4||690.9|281.8|224.2|45.9|28.4|-22.4|56.3|56.3|4758.7487|1031615.5333|22.3381|60.7|63.04
usa_0827|TPX|201906|891.7|38.3|243.1|658.1|1382.9|2740.8|738.7|2002.1||303|||2.0221|45.1683|44.3069|1.8472|1.4487|37.625|15.7075||5.431||0.8113|12.9149|386.3|377.7||6.5146|8|9|1.9223|54.856||56||0.74|54.8|-1.8|54.8||0.5748|0.76|1.8|32.006|54.856|124.6|2819.3||722.8|313.4|236|58.5|41.6|-22.5|71.92|71.92|5573.8036|797871.8667|43.1529|77.77|77.51
usa_0827|TPX|201909|960.5|52.9|270.8|658.7|1374.4|2766.6|848|1918.6||333.6|||2.0212|36.6384|37.3913|1.8372|1.4707|33.3214|13.7282|2.8453|4.705||2.378|8.0579|431.2|433.7||8.1687|7|9|1.9715|59.3304||55.8||1.31|54.2|-50|54.2||0.5709|1.3|50|31.1973|59.3304|155.6|2910.8||821|360.6|243.9|98.5|73.3|-20.8|77.58|77.58|5698.4304|637526|40.8241|81.86|85.15
usa_0827|TPX|201912|900.2|64.9|260.5|681.2|1373.7|2701.4|773.3|1928.1||359.5|1703.3|1832.8|1.9832|32.5057|27.4258|2.0118|1.5514|25.6059|14.3236|0.2985|4.2837||2.8929|3.6558|372|398.7|1|9.9464|9|10|1.377|64.8395||53.9|7400|0.84|53.8|-50.2|53.8||0.565|0.85|50.2|28.1356|64.8395|189.5|3106||871.3|386.4|307.3|62.6|46.2|-20|88.34|88.34|6159.828|547177.9667|111.2892|88.11|74.75
usa_0827|TPX|202003|1046.4|197|273.4|743.5|1388.8|3097.8|750.4|2347.4||207.5|||1.2315|18.0574|17.5256|1.2059|0.7416|10.9275|7.0967|0.1009|9.3157||10.8366|4.2249|372.8|423.5||11.262|8|9|2.2492|75.918||54||1.11|51.5|-199.3|51.5||0.7593|1.13|199.3|26.7346|75.918|220.8|3237.5||822.4|357.1|251.6|84.5|59.7|-20.3|46.21|46.21|3883.4717|1750911.8333|-40.3606|50.65|63.31
usa_0827|TPX|202006|945.5|146.8|258.8|744.4|1391|2952.2|1001.7|1950.5||240.2|1779.5|2026.3|1.6736|26.3191|15.6246|1.6621|1.2201|19.4459|17.7341|0.2983|7.3006||7.5808|4.504|341.8|428.7|1|10.2162|9|7|2.5238|70.0235||52||0.44|51.5|-0.2|51.5||0.4878|0.44|0.2|26.9328|70.0235|202.2|3179.9||665.2|265.9|217.5|32.5|23|-20.6|72.98|72.98|5321.725|883524.4|-2.7685|73.79|86.76
usa_0827|TPX|202009|||||||||||||1.9392||18.1048||1.4964|23.8486|19.1474|0.3659||||2.4106||||||7|2.2385||||||||||||||||||||||||88.24|88.24|6166.5103|521694.1667|16.6603|88.63|