usa_0835|TKR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0835|TKR|1|The Timken Co Total Current Assets (Quarterly) (USD)|The Timken Co Cash and Short Term Investments (Quarterly) (USD)|The Timken Co Inventories (Quarterly) (USD)|The Timken Co Net PP&E (Quarterly) (USD)|The Timken Co Goodwill and Intangibles (Quarterly) (USD)|The Timken Co Total Liabilities (Quarterly) (USD)|The Timken Co Total Current Liabilities (Quarterly) (USD)|The Timken Co Total Long Term Liabilities (Quarterly) (USD)|The Timken Co Total Deposits (Quarterly) (USD)|The Timken Co Book Value (Quarterly) (USD)|The Timken Co Retained Earnings (Quarterly) (USD)|The Timken Co Treasury Stock (Quarterly) (USD)|The Timken Co EV to Revenues|The Timken Co EV to Earnings|The Timken Co EV to Free Cash Flow|The Timken Co EV to Assets (Quarterly)|The Timken Co PS Ratio|The Timken Co PE Ratio|The Timken Co Price to Book Value|The Timken Co PEG Ratio|The Timken Co Debt to Equity Ratio|The Timken Co Dividend Yield|The Timken Co Shareholder Yield (TTM)|The Timken Co Percent of Shares Outstanding Short|The Timken Co Total Receivables (Quarterly) (USD)|The Timken Co Total Payables (Quarterly) (USD)|The Timken Co Total Capital Stock (Quarterly) (USD)|The Timken Co Return on Invested Capital|The Timken Co Quality Ratio Score|The Timken Co Momentum Score|The Timken Co Beta (1Y)|The Timken Co Sustainable Growth Rate (TTM)|The Timken Co Institutional Investor Ownership Percentage|The Timken Co Average Diluted Shares Outstanding (Quarterly)|The Timken Co Total Employees (Annual)|The Timken Co EPS Diluted (Quarterly) (USD)|The Timken Co Shares Outstanding|The Timken Co Repurchase of Capital Stock (Quarterly) (USD)|The Timken Co Ordinary Shares Number (Quarterly)|The Timken Co Payout Ratio|The Timken Co Quick Ratio (Quarterly)|The Timken Co Normalized Diluted EPS (Quarterly) (USD)|The Timken Co Stock Buybacks (Quarterly) (USD)|The Timken Co Effective Tax Rate (TTM)|The Timken Co Return on Equity|The Timken Co Net Income (TTM) (USD)|The Timken Co Revenue (TTM) (USD)|The Timken Co Dividend Per Share (Quarterly) (USD)|The Timken Co Revenue (Quarterly) (USD)|The Timken Co Gross Profit (Quarterly) (USD)|The Timken Co SG&A Expense (Quarterly) (USD)|The Timken Co Pre-Tax Income (Quarterly) (USD)|The Timken Co Net Income (Quarterly) (USD)|The Timken Co Net Interest Income (Quarterly) (USD)|The Timken Co Price (USD)|The Timken Co Total Return Price (USD)|The Timken Co Enterprise Value (USD)|The Timken Co 30-Day Average Daily Volume|The Timken Co 1 Year Price Returns (Daily)||
usa_0835|TKR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0835|TKR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0835|TKR|5|100.503875969|100.503875969|100.503875969|100.503875969|91.3166666667|100.503875969|100.503875969|100.503875969||100.503875969|100.503875969|91.3023255814|30.2777777778|91.3028169014|14.0141570142|91.3028169014|30.2777777778|14.0149439601|30.2777777778|14.0222841226|91.3028169014|14.0319270239|91.3140495868|21.310940499|100.503875969|91.314516129|91.3023255814|91.3089430894|91.3140495868|30.9856115108|30.4388888889|91.3059701493||91.3103448276|301.054054054|91.3103448276|71.5675675676|91.3140495868|100.503875969|91.3028169014|91.3028169014|91.3103448276|91.3140495868|91.3140495868|91.3059701493|91.3028169014|91.3028169014|91.3138686131|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.306122449|30.3190394511|30.3190394511|30.3480278422|24.3563535912|30.3169877408||
usa_0835|TKR|6|129|129|129|129|120|129|129|129||129|129|86|432|142|777|142|432|803|432|718|142|877|121|521|129|124|86|123|121|556|360|134||145|37|145|185|121|129|142|142|145|121|121|134|142|142|137|145|124|124|124|145|49|583|583|431|724|571||
usa_0835|TKR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0835|TKR|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9127|2.0144||||6.7561|7.1588
usa_0835|TKR|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9798|2.0339||||6.9127|7.3825
usa_0835|TKR|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4496|2.1708||783.3333||7.4944|7.2259
usa_0835|TKR|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9798|2.0339||2730||6.4653|6.1297
usa_0835|TKR|197306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.2639|1.8253||2773.3333|-9.0909|6.5548|5.906
usa_0835|TKR|197309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.51|1.897||4290|-6.7303|6.9575|5.7047
usa_0835|TKR|197312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.8389|1.7014||5026.6667|-21.6215|6.0849|5.9507
usa_0835|TKR|197403||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.7942|1.6884||3980|-16.9867|5.4362|5.2796
usa_0835|TKR|197406||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.2796|1.5385||2456.6667|-16.9014|4.8098|4.519
usa_0835|TKR|197409||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.6309|1.3494||2453.3333|-28.8658|4.7874|4.5414
usa_0835|TKR|197412||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.4295|1.2907||3266.6667|-24.1384|5.1678|5.1454
usa_0835|TKR|197503||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.7494|1.6754||4303.3333|-0.7722|5.4138|5.9507
usa_0835|TKR|197506||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.3534|1.8514||4040|20.339|6.4429|6.6218
usa_0835|TKR|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.8008|1.9818||5210|46.8588|7.2035|7.2259
usa_0835|TKR|197512||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.6218|1.9296||5396.6667|49.495|8.3221|9.5301
usa_0835|TKR|197603||||||||||||||||||||||||||||||9|||||||||||||||||||||||||8.7695|2.5554||10850|52.5282|8.3445|8.68
usa_0835|TKR|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||10.2907|2.9987||9003.3333|61.9718|10.067|9.5748
usa_0835|TKR|197609||||||||||||||||||||||||||||||8|||||||||||||||||||||||||9.821|2.8618||7423.3333|44.4084|8.9709|8.9037
usa_0835|TKR|197612||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.4854|2.764||5213.3333|43.2433|9.3735|9.0603
usa_0835|TKR|197703||||||||||||||||||||||||||||||4|||||||||||||||||||||||||9.1946|2.6793||6503.3333|4.8473|9.5078|9.463
usa_0835|TKR|197706||||||||||||||||||||||||||||||5|||||||||||||||||||||||||9.7315|2.8357||4580|-5.4344|9.5301|9.2169
usa_0835|TKR|197709||||||||||||||||||||||||||||||4|||||||||||||||||||||||||9.1051|2.6532||4956.6667|-7.2893|8.2773|9.1274
usa_0835|TKR|197712||||||||||||||||||||||||||||||4|||||||||||||||||||||||||9.1274|2.6597||4550|-3.7736|8.3221|7.5167
usa_0835|TKR|197803||||||||||||||||||||||||||||||2|||||||||||||||||||||||||8.1207|2.3664||6716.6667|-11.6788|8.68|9.1722
usa_0835|TKR|197806||||||||||||||||||||||||||||||3|||||||||||||||||||||||||8.9261|2.6011||4910|-8.2758|8.5458|9.2169
usa_0835|TKR|197809||||||||||||||||||||||||||||||2|||||||||||||||||||||||||8.6352|2.5163||4886.6667|-4.4554|8.2773|8.5234
usa_0835|TKR|197812||||||||||||||||||||||||||||||3|||||||||||||||||||||||||8.9037|2.5945||7320|-2.2117|9.3959|9.1722
usa_0835|TKR|197903||||||||||||||||||||||||||||||7|||||||||||||||||||||||||10.0894|2.94||4760|26.3304|10.5144|10.6934
usa_0835|TKR|197906||||||||||||||||||||||||||||||7|||||||||||||||||||||||||11.208|3.266||10866.6667|25.2504|10.9618|10.9618
usa_0835|TKR|197909||||||||||||||||||||||||||||||8|||||||||||||||||||||||||11.0961|3.2334||5103.3333|27.1795|9.1274|9.0827
usa_0835|TKR|197912||||||||||||||||||||||||||||||5|||||||||||||||||||||||||9.1274|2.6597||9166.6667|2.5126|9.9999|9.5748
usa_0835|TKR|198003||||||||||||||||||||||||||||||5|||||||||||||||||||||||||8.9037|2.5945||4466.6667|-11.752|8.1878|8.7247
usa_0835|TKR|198006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||9.1274|2.6597||4643.3333|-18.5631|9.9104|10.3802
usa_0835|TKR|198009||||||||||||||||||||||||||||||4|||||||||||||||||||||||||11.4988|3.3507||5673.3333|3.629|11.454|11.9238
usa_0835|TKR|198012||||||||||||||||||||||||||||||6|||||||||||||||||||||||||10.8276|3.1552||4263.3333|18.6274|10.8053|11.8567
usa_0835|TKR|198103||||||||||||||||||||||||||||||7|||||||||||||||||||||||||12.7963|3.7288||6770|43.7186|13.1542|13.0424
usa_0835|TKR|198106||||||||||||||||||||||||||||||7|||||||||||||||||||||||||13.199|3.8462||2990|44.6078|12.3041|11.454
usa_0835|TKR|198109||||||||||||||||||||||||||||||6|||||||||||||||||||||||||10.4473|3.0444||4856.6667|-9.1437|10.5592|11.6777
usa_0835|TKR|198112||||||||||||||||||||||||||||||5|||||||||||||||||||||||||11.5882|3.3768||2730|7.0248|10.7158|9.7538
usa_0835|TKR|198203||||||||||||||||||||||||||||||4|||||||||||||||||||||||||9.7538|2.8423||5910|-23.7762|9.7762|9.3064
usa_0835|TKR|198206||||||||||||||||||||||||||||||3|||||||||||||||||||||||||8.7695|2.5554||6573.3333|-33.5593|8.0983|8.4563
usa_0835|TKR|198209||||||||||||||||||||||||||||||3|||||||||||||||||||||||||8.0536|2.3468||8203.3333|-22.9125|8.3445|8.7247
usa_0835|TKR|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||9.0827|2.6467||12936.6667|-21.6216|9.1722|9.1274
usa_0835|TKR|198303||||||||||||||||||||||||||||||1|||||||||||||||||||||||||9.8433|2.8683||7760|0.9174|10.4921|11.7672
usa_0835|TKR|198306||||||||||||||||||||||||||||||3|||||||||||||||||||||||||11.9462|3.4811||10126.6667|36.2245|10.6486|10.3802
usa_0835|TKR|198309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.7381|3.1291||11326.6667|33.3333|10.3802|10.9171
usa_0835|TKR|198312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||11.5882|3.3768||6553.3333|29.5|11.3869|10.4026
usa_0835|TKR|198403||||||||||||||||||||||||||||||7||||46.9||0.28|46.9|||||0.28|||||||287.6||||12.9||9.5748|2.7901||5900|-2.7273|10.246|10.067
usa_0835|TKR|198406||||||||||||||||||||||||||||||6||||47.02||0.43|47.02|||||0.43|||||||313.8||||20.1||9.4854|2.764||5480|-20|9.5748|10.0447
usa_0835|TKR|198409||||||||||||||||||||||||||||||5||||47.096||0.25|47.096|||||0.25|||||||278.4||||11.5||10.0223|2.9205||10166.6667|-6.2762|9.7985|9.463
usa_0835|TKR|198412|433.1|8.6|259.1|814.4||489.2|320.4|168.8||789.9|734.2||0.5825|14.5601||0.5236|0.381||0.5574||0.3014||||123.3|||||4||||47.308|||47.308||47.308||0.4117|||||46|1149.9||270.1||||1.5||9.3064|2.7119|669.7664|18273.3333|-19.6911|8.9037|9.0603
usa_0835|TKR|198503|||||||||||||0.5834|17.6858|||0.3789||0.544|||||||||||2||||48.016||0.11|48.016|||||0.11||||38|1152||289.7||||4.9||9.2169|2.6858|672.0586|14680|-4.6296|8.9484|8.8366
usa_0835|TKR|198506|||||||||||||0.5635|24.5796|||0.3573||0.5535|||||||||||2||||48.016||0.17|48.016|||||0.17||||25.9|1129.7||291.5||||8||8.4787|2.4707|636.6126|13670|-10.4019|9.1051|8.7919
usa_0835|TKR|198509|||||||||||||0.5749|67.0094|||0.3648||0.5154|||||||||||2||||48.268||-0.11|48.268|||||-0.11||||9.5|1107.4||256.1||||-4.9||8.4339|2.4576|636.5897|8626.6667|-15.8479|7.6286|7.9641
usa_0835|TKR|198512|415.5|11.1|242.6|935.7||586.1|281.7|304.4||789.3|708.6||0.5034|-78.43||0.3992|0.3563||0.4969||0.2127||||125.5|||||2||||48.7|||48.7||48.7||0.4849|||||-7|1090.6||253.3||||-15||8.0536|2.3468|549.0103|23803.3333|-13.4615|7.9194|7.9194
usa_0835|TKR|198603|||||||||||||0.5484|-32.9805|||0.402||0.5576|||||||||||2||||48.7||-0.13|48.7|||||-0.13||||-18.1|1088.6|0.0625|287.7||||-6.2||9.0379|2.6558|596.9471|20703.3333|-1.9417|8.8142|9.3064
usa_0835|TKR|198606|||||||||||||0.5371|-18.0379|||0.3903||0.5395|||||||||||3||||48.932||-0.13|48.932|||||-0.13||||-32.3|1084.8|0.0625|287.7||||-6.2||8.7024|2.5759|582.6257|10513.3333|2.6385|7.2482|7.4272
usa_0835|TKR|198609|||||||||||||0.4818|-10.2283|||0.3285||0.4571|||||||||||2||||50.236||-0.47|50.236|||||-0.47||||-50.6|1074.2|0.0625|245.5||||-23.2||7.1812|2.1434|517.5529|13323.3333|-14.8541|7.8746|7.8746
usa_0835|TKR|198612|406.2|7.7|247.6|976.6||596.9|305.5|291.4||806.6|698.9||0.6105|-7.8105||0.4602|0.3627||0.484||0.3263|2.4136|||123.8|||||3||-10.399||50.44|||50.44||50.44||0.4304||||-10.399|-82.7|1058.1|0.0625|237.2||||-47.1||7.7404|2.3295|645.926|20333.3333|-3.8889|9.4406|10.3579
usa_0835|TKR|198703|||||||||||||0.6938|-9.0137|||0.4489||0.594|||2.6049||||||||7||||50.392||-0.1|50.392|||||-0.1||||-81.5|1058.9|0.0625|288.5||||-5||9.5078|2.8809|734.6149|17406.6667|5.1984|9.6196|11.6106
usa_0835|TKR|198706|||||||||||||0.7565|-11.8253|||0.5183||0.6904|||2.1826||||||||8||||50.392||0.13|50.392|||||0.13||||-68.7|1073.9|0.0625|302.7||||6.6||11.0513|3.368|812.3986|21043.3333|26.9918|12.6173|14.1385
usa_0835|TKR|198709|||||||||||||0.9138|-23.1177|||0.6377||0.9672|||1.832||||||||10||||55.888||0.02|55.888|||||0.02||||-44.8|1133.4|0.0625|305||||0.7||13.9596|4.2736|1035.6727|26866.6667|94.3916|9.3064|9.6196
usa_0835|TKR|198712|485.2|17.4|278.6|957.6||543.5|229.2|314.3||923.1|695.9||0.6134|73.2726||0.5146|0.4662||0.6557||0.1807|2.4944|||165.4|||||9||1.2451||56.136|||56.136||56.136||0.7976||||1.2451|10.3|1230.4|0.0625|334.2||||8||10.7829|3.3223|754.7075|25720|39.3064|10.7381|12.3041
usa_0835|TKR|198803|||||||||||||0.6667|29.4006|||0.5401||0.7936|||2.1028||||||||9||||55.98||0.26|55.98|||||0.26||||30|1322.9|0.075|381||||14.7||13.0871|4.0606|882.0179|39736.6667|37.6469|13.8701|14.0491
usa_0835|TKR|198806|||||||||||||0.6641|22.7933|||0.5572||0.853|||1.945||||||||9||||56.136||0.32|56.136|||||0.32||||41.1|1410.7|0.075|390.5||||17.7||14.0267|4.3754|936.8041|30473.3333|26.9234|12.2818|11.1408
usa_0835|TKR|198809|||||||||||||0.5374|16.1893|||0.4361||0.6993|||2.7498||||||||5||||56.136||0.16|56.136|||||0.16||||49.1|1479.2|0.1|373.5||||8.7||11.4988|3.6175|794.8939|60150|-17.6282|10.6039|10.8276
usa_0835|TKR|198812|619.5|34.7|350.4|941.1||619.3|271.1|348.2||973.7|742||0.5592|13.1869||0.5455|0.46||0.7982||0.1873|2.9972|||206.7|||||5||7.6939||56.766|||56.766||56.766||0.8904||||7.6939|65.9|1554.1|0.1|409.1||||24.8||12.7068|4.0365|869.0138|41556.6667|22.4138|13.6911|12.841
usa_0835|TKR|198903|||||||||||||0.5331|10.8631|||0.4396||0.7286|||3.1468||||||||6||||56.626||0.49|56.626|||||0.49||||78.9|1607.8|0.115|434.7||||27.7||12.5278|4.0151|857.1005|37796.6667|-4.2738|12.7963|13.4227
usa_0835|TKR|198906|677.4|50.2|379.5|924.9||555.2|266.2|289||1069.4|786.8||0.4969|8.8688||0.499|0.4256||0.6998||0.1051|3.3026|||217.8|143||||3||10.0173||56.9811||0.53|61.048||61.048||1.0068|0.5702|||10.0173|91.4|1631.2|0.115|413.9|141.4|61.7|48.8|30.2||12.2594|3.964|810.61|67203.3333|-12.5999|12.841|13.2437
usa_0835|TKR|198909|634.6|33|368|928.9||509.7|231.4|278.3||1077.3|787.1||0.4977|8.9367||0.5068|0.4257||0.6073||0.1013|3.7532|||202.1|131.2||7.6611||5||9.2782||60.8333||0.12|61.186||61.186||1.016|0.1471|||9.2782|90|1616|0.115|358.3|103.3|62.8|11.5|7.3||11.9014|3.8808|804.301|60793.3333|3.5019|10.6934|9.1274
usa_0835|TKR|198912|608.2|42.2|344.1|932.8||501.2|248.4|252.8||1064.8|770.2||0.4092|11.3417||0.4005|0.3809|10.3466|0.5621||0.0589|4.8496|||179.5|122.3||4.7551||3||5.4128||60.6763|17248|-0.18|61.08||61.08||0.8925|-0.1493|||5.4128|55.3|1532.9|0.115|326|87.8|65.1|-7.1|-9.9||9.9328|3.2752|627.1938|49663.3333|-20.4301|9.7985|9.9775
usa_0835|TKR|199003|683.4|99.2|337.2|931.1||578|317.3|260.7||1065.4|782.3||0.4491|14.4891||0.4117|0.4297|10.9991|0.6218||0.114|4.3017|6.0923|0.1722|213.1|129.5||3.9892|1|2||3.8853||59.6875||0.32|60.184|-16.1|60.184|12.6338|0.9842|0.3542|16.1|46.8109|4.4471|46.7|1506.7|0.115|408.5|133.3|66.1|34.6|19.1||10.8724|3.6274|676.6422|45273.3333|-12.9032|11.0066|12.841
usa_0835|TKR|199006|683|28.1|381.2|1001.5|112.5|739.9|459|280.9||1086|800.2||0.5737|20.9308||0.4803|0.4413|15.1784|0.5987||0.2124|3.9051|-2.6565|0.1173|238.6|154.4||3.4921|1|5||2.7783||59.0698||0.43|60.052|-6.1|60.052|28.8783|0.581|0.4229|6.1|49.2121|3.9065|41.9|1528.7|0.125|435.9|142.3|69.1|43.5|25.4||11.2303|3.7888|877.0019|54080|-11.3074|10.8276|9.5301
usa_0835|TKR|199009|686.1|20.8|389.4|1028.4|101.3|762.1|473.3|288.8||1084.8|81.3||0.5174|19.1103||0.446|0.3567|13.8117|0.4124||0.2538|5.0131|-0.7345|0.1838|235.7|155.5||3.4884|1|4|1.1899|2.3149||56.6667||0.15|59.166|-16.7|59.166|42.2274|0.5419|0.1754|16.7|51.1891|4.0068|43.1|1591.9|0.125|421.5|126.7|73.6|17.3|8.5||9.6196|3.2836|823.652|41046.6667|-20.0743|7.5614|8.2326
usa_0835|TKR|199012|657.9|22.8|379.5|1025.6|101.6|740.2|419.4|320.8||1074.7|796.2||0.4041|12.4528|10.6738|0.3788|0.258|7.9594|0.4129||0.2479|6.0506|10.3875|0.4383|213.5|148.3||4.3586|1|7|1.1746|2.9019||56.7375|18860|0.05|58.692|-9.9|58.692|43.4783|0.5634|0.0523|9.9|44.1296|5.1342|55.2|1701|0.125|435.1|115.7|77.7|3.4|2.2||7.5614|2.6196|687.3958|79766.6667|-23.8739|9.2169|9.3511
usa_0835|TKR|199103|645.9|12.6|370.4|1012.8|100.9|734.2|388.4|345.8||1059.4|792.6||0.4565|19.7765|11.9379|0.4399|0.3052|9.4194|0.4833||0.2385|5.1737|4.5347|0.3864|230.3|150.3||3.0613|1|3|1.4211|1.4897||54.2857||0.07|58.99|-0.7|58.99|59.8997|0.6254|0.1009|0.7|45.3425|3.7149|39.9|1728.7|0.125|436.2|122.7|76|8.8|3.8||9.3064|3.2656|789.0835|74193.3333|-12.9707|8.68|9.7985
usa_0835|TKR|199106|612.8|12.6|332.4|1020.9|100.3|725.8|384.1|341.7||1047.2|786||0.4712|53.6069|26.2206|0.4596|0.2958|13.8701|0.5599||0.2682|5.3986|4.5868|0.53|236.1|139.6||1.1415|1|2|1.3443|-0.7661||54.2857||0.02|59.296||59.296|153.9474|0.6475|0.0377||51.4377|1.42|15.2|1729.3|0.125|436.5|110.6|74|1.8|0.7||9.2169|3.2802|814.8252|43693.3333|-17.6|9.888|10.3802
usa_0835|TKR|199109|588.9|12.9|322.8|1031.1|99.6|711.6|380.5|331.1||1049.1|774.6||0.5085|319.1042|4.8134|0.4893|0.3186|33.9424|0.5503||0.2833|5.2963|4.9593|0.3933|221.2|129.1||0.2019|1|4|2.1776|-1.919||57.1429||-0.07|59.458|-1.6|59.458|855.5556|0.6152|-0.029|1.6|49.0566|0.254|2.7|1694.5|0.125|386.7|104.5|75.4|-8.7|-4||9.7091|3.5017|861.5815|44703.3333|0.9302|9.2616|8.6352
usa_0835|TKR|199112|562.5|2.3|320.1|1058.9|99|740.1|413.5|326.6||1019|730.9||0.4729|-21.8224|280.1547|0.4429|0.3223|120.1648|0.4988||0.268|6.0081|6.4207|0.2062|188.2|169.4||-2.6965|1|3|0.9139|-5.6006||84.0984|17740|-0.62|59.788||59.788|-64.7059|0.4607|-0.1622||15.2019|-3.4004|-35.7|1647.5|0.125|388.1|109.1|72.3|-44|-36.2||8.501|3.1084|779.0592|41093.3333|12.426|9.1274|9.3064
usa_0835|TKR|199203|586.4|8.2|310.7|1036.8|98.3|754.8|431.8|323||1010|728.3||0.5318|-25.0891|-619.5255|0.4919|0.3836||0.5805||0.2871|5.1262|4.594|0.5885|227.4|152.4||-2.6297|1|3|0.5311|-5.5066||61.25||0.08|60.108||60.108|-65.0289|0.5456|0.0957||17.4224|-3.3367|-34.6|1632.2|0.125|420.9|118.4|73.3|9|4.9||9.7538|3.6143|868.0817|58196.6667|4.8077|9.8433|10.3802
usa_0835|TKR|199206|590.4|6.3|319.1|1053.1|97.7|760.1|439|321.1||1021.2|724.2||0.5461|-27.6457|-62.4453|0.4951|0.3931||0.5802||0.2896|5.1262|3.9214|0.2146|220.8|155.6||-2.4228|1|5|0.211|-5.2366||56.6667||0.06|60.468||60.468|-68.9655|0.5173|0.0653||14.9333|-3.0992|-31.9|1614.9|0.125|419.2|118.6|77.2|6.2|3.4||9.7985|3.674|881.8985|58860|6.3107|10.0223|9.888
usa_0835|TKR|199209|598.8|7.4|322.3|1068.2|97|793.9|444.4|349.5||1010.5|712.7||0.5484|-28.1461|111.0187|0.496|0.3568||0.5434||0.3496|5.5322|2.8954|0.2514|223.9|149.1||-2.4021|1|4|-0.036|-5.2742||55.7143||-0.07|60.76||60.76|-69.4969|0.5205|-0.0243||4.7904|-3.1117|-31.8|1632.2|0.125|404|111.4|76.6|-4.6|-3.9||9.0379|3.4328|895.0446|34270|-6.9124|9.0379|9.888
usa_0835|TKR|199212|556|7.9|310.9|1049|96.4|753.4|390.5|362.9||985.1|705.2||0.5429|193.8148|-27.8579|0.5128|0.3095|136.4638|0.5877||0.3253|5.1498|4.4664|0.328|198.5|152.9||0.3496|1|5|0.3062|-1.7638||40.7143|16729|0.01|61.036||61.036|486.9565|0.5286|0.038||65.9259|0.4558|4.6|1642.3|0.125|398.2|111.8|69.7|2.9|0.2||9.4854|3.6502|891.5479|30953.3333|11.5789|10.6039|10.6486
usa_0835|TKR|199303|578.7|1|304.5|1046|95.8|1062.4|424.3|638.1||728.9|446.5||0.5868|-3.837|-46.7258|0.5385|0.3498|133.1081|0.9024|-0.0044|0.4224|4.6563|3.5981|0.3946|223.8|156.5||-19.8795|1|7|1.0893|-28.8916||61.0949||-4.11|61.252||61.252|-9.3079|0.5298|0.0824||72.8972|-26.4314|-251.4|1643.9|0.125|422.5|117.4|69.7|6.2|-251.1||10.7381|4.1814|964.6322|57980|10.0917|11.1856|11.3645
usa_0835|TKR|199306|593.8|4|307.9|1036.9|95.1|1068.5|426.7|641.8||729.3|448.3||0.6219|-4.2251|-1308.5609|0.5763|0.3885||1.0022|-0.005|0.4238|4.1085|3.6785|0.3449|233.4|163.2||-20.226|1|5|0.3673|-30.1229||60||0.16|61.412||61.412|-9.9511|0.5564|0.188||60.0877|-27.3966|-245.2|1665.9|0.125|441.2|129.3|70.7|18.3|9.6||11.9014|4.6863|1035.9907|52253.3333|21.4612|12.1699|11.8119
usa_0835|TKR|199309|586.8|9.1|306.8|1026.5|94.5|1062.5|402.1|660.4||722.4|440.2||0.5789|-3.9938|174.5219|0.5408|0.356||0.907|-0.0043|0.4419|4.5061|3.9781|0.6252|220.5|146.7||-20.8859|1|6|0.5543|-31.919||61.1646||-0.01|61.528||61.528|-10.302|0.571|0.0204||49.1935|-28.9378|-241.7|1667.4|0.125|405.5|104.8|67.6|-2.6|-0.4||10.6486|4.2361|965.2901|33920|17.8218|11.5435|11.5882
usa_0835|TKR|199312|586.4|5.3|299.8|1024.7|93.8|1104.4|432.4|672||685.3|402.6||0.5932|-3.728|19.0374|0.5664|0.4288||1.0834|-0.005|0.4035|4.1389|6.2232|0.4011|223.1|221.3||-25.2498|1|6|0.2306|-38.5744||61.2476|15985|-0.49|61.686||61.686|-9.2681|0.5282|0.0889||16.1905|-35.3025|-271.9|1708.7|0.125|439.5|109.2|66.1|-42.9|-30||12.0357|4.8404|1013.6316|34530|26.8868|13.0647|12.7515
usa_0835|TKR|199403|619.3|9.6|300.2|1022.2|93.2|1133.9|448.6|685.3||687.7|402.6||0.5734|-76.7132|16.6051|0.5517|0.4056||1.0574||0.4179|4.049|5.1595|0.4578|250.1|217.1||-1.2961|1|7|1.1435|-5.417||59.2308||0.13|61.794||61.794|-193.8931|0.5789|0.131||3.6765|-1.8432|-13.1|1752.7|0.125|466.5|120.9|70.3|13.6|7.7||11.7672|4.7774|1004.9427|42130|9.5833|12.2146|11.7225
usa_0835|TKR|199406|642.2|4|312|1024.2|92.5|1142|452.4|689.6||705.9|415.5||0.5547|-476.8803|10.5511|0.5419|0.3932||1.0284||0.3959|4.1085|5.0477|1.0868|267.3|227.2||-0.2099|1|6|1.2312|-3.937||60.5882||0.34|61.928||61.928|-1223.8095|0.5997|0.34||161.7647|-0.2974|-2.1|1805.5|0.125|494|142.6|70.8|35.3|20.6||11.7225|4.8102|1001.4487|38456.6667|-1.5038|12.4831|13.9148
usa_0835|TKR|199409|653.5|10.7|326.2|1026.4|91.9|1138.9|466|672.9||718.2|422||0.6041|89.4853|19.431|0.6071|0.4388|63.4913|1.1638||0.4211|3.725|3.873|0.7204|262.6|205.4||1.2639|1|8|1.8107|-1.8611||62.1739||0.23|62.062||62.062|203.9683|0.5865|0.2569||55.3191|1.79|12.6|1866.3|0.125|466.3|130.3|70.7|22.2|14.3||13.4674|5.5797|1127.5144|39720|26.4706|12.4834|11.5435
usa_0835|TKR|199412|657.2|12.1|332.3|1030.5|91.2|1125.8|478.6|647.2||732.9|440.1||0.5446|15.3686|23.6825|0.5656|0.3986|60.2972|0.986||0.3814|3.9911|4.9758|0.4725|263.5|216.6||6.9017|1|7|1.6335|5.9773||61.9448|16202|0.415|62.122||62.122|38.3041|0.5758|0.4129||38.5996|9.6884|68.4|1930.3|0.125|503.5|146.3|70.5|40.3|25.8||12.6173|5.2816|1051.2123|84986.6667|4.059|11.633|12.8414
usa_0835|TKR|199503|715.7|2.6|355.5|1036.9|102.7|1174.7|523.7|651||765.2|466||0.5286|11.3099|31.329|0.5539|0.3861|10.8344|1.0331||0.3744|4.0421|3.7606|0.5566|309.2|226.3||9.4149|1|7|1.3782|9.3908||62.3636||0.55|62.214||62.214|28.6316|0.5954|0.5874||38.1913|13.1583|95|2032.7|0.135|568.9|169.6|73.6|55.9|34.3||12.7068|5.3794|1074.4404|58083.3333|7.9848|14.4521|15.0785
usa_0835|TKR|199506|730.5|6.6|357.2|1034.2|102|1159.1|507.5|651.6||789.8|488.8||0.6086|12.2434|48.2204|0.6634|0.4835|10.6099|1.3045||0.3408|3.3687|3.5029|0.364|319.5|234.5||10.2942|1|9|1.8172|10.4526||62.4||0.5|62.404||62.404|26.5152|0.6426|0.5329||37.3294|14.2241|105.6|2124.5|0.135|585.8|164.3|74.8|50.1|31.2||16.5102|7.051|1292.905|69870|40.8427|16.3313|16.1523
usa_0835|TKR|199509|731.5|9.5|381.9|1030.9|101.6|1151.7|517.5|634.2||803.5|499.4||0.5646|11.1469|28.0484|0.6288|0.4344|9.4766|1.1204|0.0109|0.3554|3.5149|3.3457|0.2651|297.6|216.9||10.5393|1|6|1.0906|10.7492||61.2903||0.31|62.488||62.488|25.748|0.5934|0.3342||37.7188|14.4766|110.3|2177.7|0.135|519.5|146.4|77.6|30.8|19||15.2575|6.5719|1229.5079|55810|13.6693|14.407|14.4521
usa_0835|TKR|199512|710.3|7.3|367.9|1039.4|102.9|1104.7|462.4|642.3||821.2|517.8||0.4762|9.4496|24.1962|0.5515|0.3828|7.7637|1.1308|0.0104|0.2569|4.0537|6.1832|0.2592|284.9|229.1||10.7162|1|7|1.4444|10.709||63.3807|17034|0.44|62.7||62.7|25.4448|0.6319|0.4461||37.6249|14.3638|112.4|2230.5|0.15|556.3|155.8|76.6|43.4|27.9||13.6911|5.9606|1062.1333|57303.3333|8.5106|14.81|16.1072
usa_0835|TKR|199603|770.8|0.9|395.4|1039.7|102.1|1139.2|487.9|651.3||848.5|542||0.6304|12.7403|13.1479|0.716|0.4558|9.2718|1.0515|0.1509|0.4542|3.4431|1.4131|0.1977|320.6|62.1||10.2179|1|6|0.5854|10.3396||62.2222||0.54|62.906||62.906|25.4252|0.6589|0.5681||37.2824|13.8648|111.7|2257.6|0.15|596|170.2|78.9|53.8|33.6||16.5102|7.2528|1423.0931|72620|29.4729|14.1836|14.0942
usa_0835|TKR|199606|800|6.9|413.9|1058.8|114.2|1180.7|530.3|650.4||874.6|567.1||0.4923|9.7312|12.9262|0.5445|0.3807|7.8238|0.9438|0.471|0.2889|4.1245|4.9918|0.2508|326.5|235.8||10.3763|1|2|0.4121|10.4288||62.7273||0.55|62.962||62.962|24.9565|0.6287|0.571||38.1055|13.8969|115|2273.4|0.15|601.6|173.8|78.2|57.8|34.5||13.8701|6.1569|1119.0886|87450|-16.8919|13.1098|13.6016
usa_0835|TKR|199609|820.3|15.3|427.5|1068.2|128.1|1194.8|631.8|563||886.4|589.4||0.5296|9.6781|25.8293|0.5943|0.377|7.4653|0.9908|0.8727|0.4218|4.2981|3.2984|0.5192|323.3|221.7||11.127|1|3|1.0207|11.5961||62.3529||0.51|62.514|-12.4|62.514|23.1612|0.5359|0.5443|12.4|38.2907|15.0914|127.8|2335.3|0.15|581.4|169.2|77.3|52.1|31.8||14.0491|6.3071|1236.8628|78273.3333|-7.92|15.9733|16.3313
usa_0835|TKR|199612|793.6|5.3|419.5|1094.3|125|1149.1|527.9|621.2||922.2|619.1||0.5398|9.3079|-32.9009|0.6242|0.4337|8.0494|1.1124|0.5392|0.2953|3.7146|5.2685|0.3046|313.9|237||11.8754|1|6|0.8179|12.4859||66.3861|19130|0.59|62.646|-1.4|62.646|21.7423|0.6047|0.5431|1.4|38.2941|15.9549|138.9|2394.9|0.15|615.9|179.8|85|61.4|39||16.3757|7.4207|1292.8692|86686.6667|19.6078|18.4338|18.7474
usa_0835|TKR|199703|838.1|11|425.2|1121.5|125.5|1214.8|592.1|622.7||942.8|649.8||0.6258|10.4275|-29.3359|0.7075|0.498|8.7441|1.2692|0.4036|0.3617|3.131|2.9775|1.0592|346|235.1||12.0004|1|6|0.8212|12.7947||62.2727||0.66|62.486|-9.4|62.486|21.7896|0.6029|0.6896|9.4|38.5648|16.3594|146.4|2439.5|0.165|640.6|186.4|77.8|67|41.1||19.1497|8.7526|1526.5864|76996.6667|15.9866|20.8055|24.5638
usa_0835|TKR|199706|854.5|9.9|425.6|1120.1|127.9|1193.4|567.2|626.2||985.2|684.4||0.7642|12.2526|-60.9941|0.8819|0.6415|10.5175|1.6268|0.362|0.3333|2.4446|4.6335|1.2052|363.7|243||12.6871|1|10|0.9949|13.3913||62.3611||0.72|62.953||62.953|21.2372|0.6587|0.756||38.389|17.0021|156.8|2513.9|0.165|676|201.1|84.2|74|44.9||25.4587|11.7217|1921.2005|160453.3333|83.551|25.1451|26.801
usa_0835|TKR|199709|872.3|31.8|439.9|1146.5|126.5|1220.3|564.8|655.5||1003.9|711.8||0.825|12.9845|-107.8173|0.9504|0.7108|11.5646|1.7993|0.3325|0.3381|2.2702|1.9644|0.7994|349.3|237||12.7277|1|10|0.2975|13.3741||63||0.6|62.98|-1.4|62.98|22.113|0.6748|0.6256|1.4|36.5055|17.1712|162.8|2562.4|0.165|629.9|176|81.2|54|37.8||28.6801|13.2895|2113.8742|172580|104.1427|23.9818|25.3692
usa_0835|TKR|199712|855.2|9.8|445.9|1220.5|139.4|1294.5|579.6|714.9||1032.1|749||0.7247|11.0673|19.3739|0.8153|0.5991|9.4707|1.4992|0.3645|0.3482|2.7521|4.0392|0.4247|357.4|284.9||13.1307|1|9|0.8562|13.5791||67.2941|20994|0.71|62.879|-7.3|62.879|22.5788|0.6335|0.5383|7.3|35.733|17.5392|171.4|2617.6|0.165|671.1|182.9|89.2|71.7|47.6||24.6082|11.4785|1896.9405|135813.3333|50.2732|23.087|23.087
usa_0835|TKR|199803|940.6|16|480.1|1244.8|132.3|1386.9|609.6|777.3||1038.1|786.9||0.7199|10.7718|-38.4954|0.7969|0.5762|9.3311|1.4486|0.4087|0.4284|2.7281|3.5214|0.1315|395.1|234.1||13.1621|1|6|0.8752|13.8242||62.9487||0.78|62.124|-36.8|62.124|22.9097|0.6744|0.7888|36.8|35.745|17.9325|179.4|2684.4|0.18|707.4|208.2|88.1|79.5|49.1||24.2059|11.3788|1932.4674|153793.3333|26.4037|28.5906|27.0243
usa_0835|TKR|199806|940.4|22.1|488.1|1279.4|149.9|1406.2|502|904.2||1063.6|814.4||0.6715|10.507|-36.3355|0.7368|0.5255|7.9612|1.3007|0.3678|0.4311|3.1473|5.2127|0.3917|383.4|239.7||12.2779|1|5|0.289|12.6784||63.4426||0.61|62.338|-7.1|62.338|25|0.8078|0.6774|7.1|35.0581|16.9045|173.2|2710.1|0.18|701.7|199.9|89.9|61.5|38.7||22.1921|10.4973|1819.8138|198000|-12.8308|16.8678|13.02
usa_0835|TKR|199809|931.1|18.9|510.6|1300.8|145.9|1402.4|499.3|903.1||1064.3|816.8||0.4199|7.6009|-52.3076|0.4591|0.2564|4.4245|0.6319|0.4988|0.45|6.5111|14.3323|0.8017|357.5|224.4||10.2294|1|2|0.9653|10.0923||61.8182||0.22|62.113|-31.5|62.113|29.5302|0.7539|0.2472|31.5|37.395|14.3214|149|2697|0.18|616.8|155|85.3|25.3|13.6||10.8276|5.1769|1132.5358|266850|-62.247|12.7515|13.7806
usa_0835|TKR|199812|850.3|0.3|457.2|1349.5|150.1|1393.9|490.4|903.5||1056.1|818.8|27.2|0.4869|11.3957|-64.777|0.5326|0.3163|5.7085|0.7913||0.4445|5.549|11.8499|1.4847|350.5|221.8|53.1|7.669|1|3|1.184|6.6328||62.7043|21046|0.21|61.849|-5.1|61.849|39.1266|0.7153|0.2395|5.1|38.2416|10.896|114.5|2679.7|0.18|653.8|158.2|93.4|19.1|13.1||13.5122|6.5451|1304.8131|150396.6667|-45.0909|15.5256|12.662
usa_0835|TKR|199903|882.5|11|456.2|1368|160.2|1473.4|559.9|913.5||1050.6|824.2||0.4696|14.8758|95.6564|0.4833|0.2793|6.6622|0.6851||0.4864|6.1893|8.0898|1.9065|373.8|226.2||5.3699|1|3|1.3047|3.5466||61.4815||0.27|61.877|-0.3|61.877|54.3902|0.6873|0.2993|0.3|38.5768|7.7759|82|2597.7|0.18|625.4|163.2|89.3|27.6|16.6||11.633|5.7099|1219.8138|174390|-51.9416|15.973|14.7202
usa_0835|TKR|199906|835.5|19.6|415.6|1369.3|155.2|1423.5|518.5|905||1048|825.4||0.5217|23.7601|53.6309|0.5345|0.3411|10.4854|0.8249||0.4544|5.0288|8.6975|1.3012|356.6|221||3.6214|1|2|1.5637|1.0412||61.5||0.2|61.926||61.926|80.2158|0.7256|0.2195||41.4737|5.2626|55.6|2532.1|0.18|636.1|156.7|87.8|23|12.3||13.9596|6.9327|1321.0606|153680|-37.0968|11.8119|12.5726
usa_0835|TKR|199909|839.4|18.4|422.9|1373.1|154.1|1403.2|507.1|896.1||1056.1|826.6|25.3|0.4779|22.1101|17.8|0.4891|0.284|13.1741|0.6769||0.4794|6.286|5.6554|0.9386|358.9|210.6|53.1|3.5247|1|4|2.1785|0.9289||62||0.2|61.93||61.93|81.9853|0.744|0.2247||38.3918|5.1563|54.4|2517|0.18|601.7|153.9|89.2|18.6|12.4||11.5435|5.8116|1202.7886|127276.6667|6.6116|12.841|13.6911
usa_0835|TKR|199912|833.5|7.9|446.6|1381.5|153.8|1395.3|557.7|837.6||1046|836.9|38.2|0.536|21.3617|58.4234|0.5478|0.3635|15.8123|0.856||0.43|5.511|7.1683|1.0576|339.3|236.6|53.1|4.0811|1|6|2.3351|1.7216||62.9954|20856|0.34|61.196|-14|61.196|71.0863|0.6226|0.3525|14|36.7677|5.9542|62.6|2495|0.18|631.8|168.7|93.6|29.8|21.3||14.6307|7.4636|1337.2407|126640|8.2781|11.6777|10.246
usa_0835|TKR|200003|921.941|9.62|478.387|1349.779|156.27|1449.597|588.212|861.385||1042.685|841.954|41.943|0.4567|18.8132|13.5449|0.4683|0.2819|11.6064|0.6802||0.4484|6.3605|8.749|0.9346|394.033|241.101|53.064|4.0526|1|4|2.2499|1.6819||61.2371||0.26|60.9645|-3.791|60.9645|71.57|0.6862|0.5752|3.791|36.7797|5.916|62.04|2555.391|0.18|685.791|183.186|94.145|26.733|16.04||11.633|6.0347|1167.1687|174536.6667|-13.9535|13.2437|13.5122
usa_0835|TKR|200006|935.912|6.45|484.376|1344.491|154.081|1474.741|606.419|868.322||1035.231|852.239|49.129|0.4933|18.1584|12.907|0.5135|0.3156|13.4227|0.7803|0.416|0.4709|5.53|9.0731|1.5877|406.157|248.285|53.064|4.6603|1|6|1.6658|2.5653||61.1038||0.35|60.5862|-7.186|60.5862|62.2105|0.6804|0.4504|7.186|37.0052|6.7884|70.98|2612.554|0.18|693.263|180.149|91.115|37.543|21.24||13.3332|7.0003|1288.8849|141976.6667|-4.4872|12.7515|11.6777
usa_0835|TKR|200009|935.052|18.921|500.599|1335.307|151.677|1476.354|610.761|865.593||1012.77|849.108|59.309|0.4114|16.4112|26.3727|0.4369|0.2278|9.0263|0.5966|0.3249|0.5118|7.3817|11.8938|0.4351|380.111|233.743|53.064|4.3468|1|5|1.3851|2.1561||60.4228||0.13|60.0183|-10.18|60.0183|66.2084|0.6533|0.2418|10.18|35.9845|6.3805|66.265|2643.097|0.18|632.243|147.217|88.92|9.438|7.685||9.7985|5.2229|1087.4881|145423.3333|-14.4531|10.067|9.6196
usa_0835|TKR|200012|898.542|10.927|489.549|1363.772|239.892|1559.423|587.452|971.971||1004.682|839.242|59.584|0.426|24.5376|19.8742|0.4391|0.2479|10.2741|0.699|0.4521|0.4854|7.2162|10.9441|0.5085|354.972|26.974|53.064|3.038|1|5|0.9827|0.2262||59.3159|20474|0.02|59.9652|-2.992|59.9652|94.9311|0.6229|0.1352|2.992|35.0001|4.4626|45.888|2643.008|0.18|631.711|141.368|93.319|-3.117|0.923||10.8276|5.8804|1125.9833|125336.6667|-22.9299|11.7117|11.454
usa_0835|TKR|200103|956.514|18.872|488.396|1331.867|239.522|1616.816|651.559|965.257||984.275|830.666|59.079|0.4646|37.9358|1895.7084|0.4677|0.2577|14.7037|0.7461||0.5724|6.4431|6.0009|0.3631|404.343|246.557|53.064|2.1087|1|7|0.3404|-1.1111||60.1228||0.04|59.9907||59.9907|135.198|0.6495|0.131|-0.505|32.9332|3.1567|32.07|2618.733|0.18|661.516|118.014|96.538|3.954|2.222||11.2035|6.1817|1216.602|118460|-2.9457|12.2415|12.671
usa_0835|TKR|200106|913.559|15.652|466.47|1318.74|237.892|1596.345|620.323|976.022||959.824|805.288|58.277|0.4908|-335.5497|-43.0853|0.4915|0.2844|22.0065|0.7464||0.5667|6.1066|5.4693|0.4131|388.78|249.725|53.064|-0.2464|1|5|0.658|-4.6981||60.2767||-0.24|60.0321||60.0321|-1154.0331|0.652|-0.0554|-0.802|327.4605|-0.3746|-3.744|2559.859|0.18|634.389|111.083|93.289|-8.629|-14.574||12.1269|6.7879|1256.2982|127806.6667|-9.6533|11.9336|10.7381
usa_0835|TKR|200109|903.122|25.915|458.249|1307.406|236.501|1619.368|732.931|886.437||914.7|763.97|60.942|0.4596|-27.4385|1051.6102|0.4543|0.2347||0.6309||0.6454|7.2409|4.5787|0.8285|371.878|250.352|53.064|-2.7679|1|6|1.0241|-8.7299||60.0867||-0.51|59.8434|-1.358|59.8434|-102.8979|0.5427|-0.0634|2.665|-8.5863|-4.3026|-41.961|2505.314|0.18|577.698|90.951|86.828|-30.851|-30.532||9.8075|5.5797|1151.3469|176366.6667|-4.2795|9.6428|10.1511
usa_0835|TKR|200112|828.38|33.392|429.231|1305.345|286.159|1751.349|641.156|1110.193||781.735|757.41|60.624|0.4728|-27.7667|-96.119|0.4567|0.2865||0.8869||0.6358|5.8495|6.8217|1.1584|307.759|258.001|53.064|-2.8431|1|6|0.9215|-8.8082||61.6029|18735|0.02|59.8561|-1.573|59.8561|-96.3999|0.5321|-0.1957|1.573|-54.9901|-4.4848|-41.666|2447.178|0.13|573.575|80.672|87.028|8.643|1.218||11.5829|6.6751|1156.9282|122370|6.9752|11.8835|12.85
usa_0835|TKR|200203|878.374|17.05|446.366|1281.039|289.624|1771.969|672.367|1099.602||783.303|758.809||0.6227|-43.0925|15.0842|0.5852|0.4171||1.4606||0.6653|3.9421|3.4221|2.4173|356.718|265.156||-2.4301|1|9|1.3725|-8.1216||60.3952||0.15|59.9687||59.9687|-107.0807|0.5559|0.2607||-112.012|-3.9219|-34.7|2401.419|0.13|615.757|118.642|85.992|14.47|9.188||16.5296|9.6342|1495.3096|343723.3333|47.918|19.0781|16.0356
usa_0835|TKR|200206|931.002|31.094|458.793|1264.026|291.17|1813.84|720.026|1093.814||789.224|754.918|50.023|0.5979|-89.7912|14.9014|0.5576|0.4002||1.0939|-0.1216|0.6548|3.4217|4.9689|2.371|382.943|296.415|53.064|-1.1718|1|8|1.019|-5.9556||61.038||0.07|60.4212||60.4212|-211.5799|0.575|0.2256||10666.0131|-1.9114|-16.166|2427.859|0.13|660.829|124.301|93.005|7.891|3.96||15.9855|9.3817|1451.5652|357046.6667|32.5223|14.2889|13.0719
usa_0835|TKR|200209|920.412|36.812|464.394|1237.407|265.908|1722.97|666.977|1055.993||819.073|736.212||0.4859|344.0012|11.2507|0.4738|0.2952|210.5867|0.9269|-0.104|0.5884|4.0923|6.177|2.3756|376.416|263.303|53.064|0.2615|1|9|0.9289|-3.395||61.0919||-0.18|63.3157||63.3157|892.8592|0.6196|0.1392||54.9767|0.4282|3.501|2478.752|0.13|628.591|111.262|87.382|4.984|-10.865||11.9909|7.1038|1204.3482|186633.3333|22.2628|13.0433|14.2101
usa_0835|TKR|200212|968.292|82.05|488.923|1226.244|258.985|2139.27|634.07|1505.2||609.086|764.446|0.739|0.4887|32.1612|7.4703|0.4534|0.3366|229.7961|1.4235||0.7572|3.8311|6.7817|3.3453|361.316|296.543|53.064|3.0947|1|9|0.9902|0.9301||68.6157|18000|0.58|63.4118||63.4118|81.8421|0.6992|-0.015||39.8361|5.1222|38.749|2550.075|0.13|644.898|115.372|92.487|58.173|36.466||13.6732|8.1832|1246.2127|178726.6667|18.047|12.3918|11.4755
usa_0835|TKR|200303|1420.117|43.287|738.127|1557.101|469.825|2936.545|886.951|2049.594||941.342|-457.443|0.471|0.6886|46.6787|9.187|0.4923|0.2676|18.5897|1.0153||1.0588|4.4157|-24.6625|4.0612|603.352|389.336|53.064|2.9553|1|6|0.5796|1.1065||74.6132||0.15|85.472||85.472|78.6699|0.7291|0.119|-180.22|40.4065|5.1877|40.9|2772.325|0.13|838.007|130.266|105.271|18.898|11.339||11.182|6.7719|1909.1569|462466.6667|-32.3517|12.671|11.726
usa_0835|TKR|200306|1441.997|52.445|744.352|1650.127|428.723|3030.577|1066.268|1964.309||970.926|760.33|0.064|0.6569|49.865|14.7174|0.5092|0.2931|19.5942|1.1047||1.0479|4.2829|-21.8891|5.5075|610.69|512.012|53.064|2.6869|1|3|1.0293|0.6553||85.7605||0.05|85.5664||85.5664|86.7551|0.6219|0.074|0.21|39.5383|4.9473|40.861|3101.749|0.13|990.253|158.069|135.197|6.535|3.921||12.535|7.6709|2037.5353|417073.3333|-21.5853|10.9529|11.9551
usa_0835|TKR|200309|1433.061|38.043|740.958|1626.285|433.652|2900.594|1115.705|1784.889||961.463|747.931|0.046|0.5379|36.3718|20.7787|0.4751|0.2515|21.4882|0.971|0.0125|0.9771|4.7663|-23.5689|6.925|618.866|472.175|53.064|3.0768|1|2|1.2993|1.3621||85.5684||-0.01|85.5735||85.5735|76.7715|0.5888|0.0555||38.0825|5.8638|50.451|3411.17|0.13|938.012|147.61|128.454|-2.125|-1.275||10.9099|6.7567|1834.9941|874956.6667|-9.0149|12.0124|12.2629
usa_0835|TKR|200312|1377.105|28.626|695.946|1608.594|371.092|2600.162|1001.468|1598.694||1089.627|758.849|0.176|0.524|54.4129|-137.1049|0.538|0.3168|18.2502|1.1738|0.0155|0.6742|3.7442|-18.7849|5.1919|602.262|425.157|53.064|2.0914|1|2|2.0204|-0.612||88.3172|26000|0.27|89.0655||89.0655|115.3422|0.63|0.2727|-56.029|40.0003|3.9892|36.481|3788.097|0.13|1021.825|203.173|152.795|37.494|22.496||14.3605|8.9911|1985.0359|375316.6667|5.0262|15.7851|15.7349
usa_0835|TKR|200403|1494.398|35.015|718.183|1583.229|398.296|2718.598|1209.461|1509.137||1107.036|775.705|0.005|0.5592|42.2293|24.0665|0.5918|0.3583|32.7747|1.343|17.0069|0.7337|3.2838|-5.6372|4.9607|691.167|511.902|53.064|2.8008|1|4|1.3347|0.8059||89.2654||0.32|89.4027||89.4027|84.7571|0.6004|0.339|-4.272|39.2686|5.2868|53.612|4048.875|0.13|1098.785|202.523|142.703|45.219|28.47||16.6298|10.4969|2263.9971|327206.6667|48.7196|15.7922|16.3148
usa_0835|TKR|200406|1523.03|67.469|719.404|1561.281|398.376|2727.127|1171.64|1555.487||1118.799|789.371|0.059|0.5927|33.0909|51.8386|0.6456|0.3982|28.9607|1.5184|18.4019|0.7611|2.942|1.167|3.4706|687.709|504.218|53.064|3.9066|1|7|2.3773|2.7669||90.5524||0.28|90.0512||90.0512|61.2952|0.6445|0.3185|4.272|38.8021|7.1488|75.032|4188.909|0.13|1130.287|205.587|147.391|40.872|25.341||18.8647|12.0109|2482.8793|329750|50.4963|17.754|16.6441
usa_0835|TKR|200409|1609.826|52.871|798.316|1560.567|400.96|2774.167|1180.093|1594.074||1145.526|795.109|0.052|0.5641|26.1544|43.6567|0.6257|0.3631|20.4358|1.3889|0.4716|0.7982|3.0495|-0.1395|2.7634|710.218|523.816|53.064|4.8461|1|8|2.2564|4.3502||90.1666||0.19|90.2717||90.2717|49.6875|0.6466|0.2488|-13.744|38.6699|8.6465|93.77|4347.621|0.13|1096.724|184.045|135.006|28.166|17.463||17.6249|11.3075|2452.5018|259496.6667|61.5486|17.181|18.6128
usa_0835|TKR|200412|1839.198|50.967|874.833|1583.425|368.285|2673.061|1030.623|1642.438||1269.848|847.738|0.198|0.5631|17.7964|56.6012|0.6123|0.3953|17.7686|1.3276|0.4718|0.6137|2.7003|3.6455|2.3578|706.098|501.832|53.064|6.905|1|9|1.6982|7.7553||93.9184|26000|0.709|90.5043||90.5043|34.4747|0.7346|1.0426|-3.884|32.2744|11.8356|135.656|4287.197|0.13|961.401|232.221|150.81|82.633|64.382||18.6271|12.0403|2414.1881|405530|29.7109|18.441|20.2593
usa_0835|TKR|200503|1866.918|51.768|936.764|1547.875|190.442|2745.249|1149.269|1595.98||1307.991|892.287||0.573|15.5642|-107.56|0.6352|0.3998|12.9469|1.3677|0.0573|0.6403|3.2697|0.2991|2.0813|790.294|528.382|724.045|8.1535|1|8|1.9778|9.7981||92.4365||0.63|91.401||91.401|29.5241|0.7327|0.663|-10.075|32.4825|13.9028|165.421|4492.952|0.15|1304.54|271.85|164.039|90.949|58.235||19.572|12.7477|2574.6489|616683.3333|17.6926|17.7824|16.8231
usa_0835|TKR|200506|1930.14|66.98|963.862|1522.606|362.793|2743.78|1188.534|1555.246||1342.163|945.893||0.4883|11.0345|-97.6641|0.5601|0.3252|9.3076|1.1277|0.0497|0.6274|3.0956|0.9962|2.7896|808.276|518.388|728.41|9.963|2|5|1.4276|12.6547||92.2384||0.73|91.5277||91.5277|24.5364|0.7364|0.7327|-2.505|32.1589|16.7693|207.414|4687.343|0.15|1324.678|276.812|161.742|101.614|67.334||16.5367|10.8653|2288.7025|523476.6667|-12.3403|18.9492|21.0253
usa_0835|TKR|200509|1954.594|63.105|1004.939|1516.325|363.991|2703.892|1286.943|1416.949||1403.93|971.9||0.557|11.7525|-101.6189|0.6574|0.405|8.8035|1.3968|0.0541|0.5717|2.8498|1.468|4.8938|791.729|514.255|749.898|10.7926|2|7|1.4148|13.6635||91.6882||0.43|92.4509||92.4509|23.0614|0.6642|0.6862|-18.16|29.5535|17.759|229.782|4848.752|0.15|1258.133|252.411|163.021|48.698|39.831||21.2114|14.0418|2700.5175|843536.6667|20.3493|20.3022|22.1778
usa_0835|TKR|200512|1983.309|65.417|900.294|1474.074|383.172|2496.667|1071.326|1425.341||1497.067|1052.871|4.42|0.5779|10.7097|37.9019|0.698|0.4392|9.1382|1.6086|0.0673|0.4816|2.6523|2.5646|4.1805|657.237|470.966|53.064|12.046|2|8|1.9334|15.0369||93.3001|27000|1.02|93.0059||93.0059|21.1879|0.6745|0.9223|-9.053|32.5742|19.0794|260.281|4823.167|0.15|935.816|198.884|158.102|105.277|94.881||22.9223|15.2814|2787.5215|381826.6667|23.1538|25.8932|20.5313
usa_0835|TKR|200603|2083.751|31.285|1045.58|1535.583|387.155|2511.589|1097.901|1413.688||1572.222|1104.784|0.418|0.6073|10.8155|27.7064|0.7097|0.4494|8.2109|1.3746|0.0939|0.4888|2.5702|1.0384|2.897|784.92|524.228|53.064|12.0767|2|5|2.5291|14.9155||94.2||0.7|93.5516||93.5516|20.7059|0.7434|0.664|-6.132|30.9735|18.8103|267.986|4772.935|0.15|1254.308|269.813|170.752|81.26|65.94||23.1013|15.5184|2898.402|669593.3333|18.0322|24.9841|22.5
usa_0835|TKR|200606|2071.296|38.752|1046.956|1549.643|388.429|2434.636|1090.029|1344.607||1661.302|1165.38|1.736|0.6147|10.6044|38.1056|0.7129|0.4718|7.9591|1.3571|0.1344|0.4238|2.7507|1.6758|2.2664|790.171|515.055||12.1672|2|8|3.0824|14.6781||94.5456||0.79|93.9852||93.9852|20.286|0.7605|0.8448|-11.967|29.2655|18.4134|275.343|4750.431|0.15|1302.174|293.849|172.509|90.022|74.691||23.989|16.2208|2919.8571|489673.3333|45.0649|23.0512|22.9367
usa_0835|TKR|200609|2063.507|54.069|1077.792|1606.782|397.075|2446.751|1084.74|1362.011||1697.303|1196.878|2.015|0.5783|9.5919|19.937|0.6529|0.4295|8.067|1.1931|0.2676|0.4435|2.4663|2.201|2.6236|734.631|506.866||12.1779|2|7|2.5447|14.3631||94.9939||0.49|94.1312||94.1312|20.2369|0.7271|0.4497|-3.967|31.2526|18.0072|282.059|4678.26|0.16|1185.962|232.397|160.679|56.437|46.547||21.3188|14.5128|2705.4699|785256.6667|3.4028|21.5121|21.2901
usa_0835|TKR|200612|1910.308|101.072|952.31|1601.559|305.969|2550.931|831.148|1719.783||1476.18|1217.167|2.584|0.4954|11.0719|22.7647|0.6118|0.3977|6.9679|1.3066|0.3476|0.405|2.9569|3.8826|2.6232|685.836|501.88|53.064|9.7188|2|4|2.2062|10.3931||94.9865|25000|0.37|94.1644||94.1644|26.1681|0.9468|0.6803|-0.897|30.5998|14.0767|222.527|4973.365|0.16|1230.921|209.785|173.402|26.515|35.349||20.8893|14.3264|2463.7947|499700|-9.3507|20.4812|20.4597
usa_0835|TKR|200703|1997.598|100.818|974.967|1598.16|305.321|2561.806|845.542|1716.264||1562.257|1282.832|5.306|0.525|11.3326|61.2653|0.6369|0.4117|9.0596|1.4341||0.4279|2.9413|2.019|1.1242|740.837|528.742||10.1118|2|5|0.6348|10.8181||95.1823||0.79|94.8926||94.8926|25.6087|0.9954|0.892|-11.886|19.6551|14.5422|231.781|5003.57|0.16|1284.513|256.019|164.303|67.986|75.194||21.6982|14.9959|2626.6786|664006.8|-7.3938|23.6096|25.1702
usa_0835|TKR|200706|2006.823|73.339|981.287|1623.747|310.337|2487.253|818.183|1669.07||1678.393|1322.909|9.575|0.5932|14.1046|56.6792|0.7192|0.4869|10.2628|1.3617||0.3566|2.5876|2.4149|1.7941|759.285|525.945|53.064|9.3189|2|5|0.5888|9.4054||95.3897||0.58|95.5845||95.5845|28.4866|1.0176|0.6564|-18.759|23.4124|13.152|212.416|5050.627|0.16|1349.231|289.035|179.629|89.717|55.326||25.8503|17.9844|2996.0509|538302.8667|7.9199|23.9102|25.4565
usa_0835|TKR|200709|2018.368|87.767|1021.961|1644.965|312.743|2442.779|808.03|1634.749||1754.273|1347.871|10.354|0.5972|14.7799|301.8081|0.7293|0.495|11.1715|1.3001||0.3428|2.4388|1.7624|0.8386|734.771|502.458|53.064|9.0939|2|5|1.2364|8.8982||96.0959||0.43|95.7874||95.7874|29.8114|1.018|0.6341|-6.342|22.3093|12.6776|207.112|5125.904|0.17|1261.239|250.409|170.841|56.309|41.243||26.5948|18.6323|3061.0896|449593.3333|13.2277|23.81|22.8293
usa_0835|TKR|200712|2045.251|30.144|1087.712|1722.081|432.236|2418.568|904.422|1514.146||1960.669|1379.876|10.779|0.5627|13.388|74.1211|0.6727|0.43|10.9757|1.1491||0.3688|2.798|1.3916|1.109|748.483|528.052|53.064|9.4678|2|7|1.1781|9.3152||96.2523|25000|0.5|95.8085||95.8085|28.6139|0.8609|0.3441|-0.817|22.2733|13.0491|220.054|5236.02|0.17|1341.037|259.427|180.51|68.245|48.291||23.5165|16.6025|2946.0928|435881.7|12.5771|21.6409|21.5693
usa_0835|TKR|200803|2264.938|68.206|1185.498|1753.656|450.256|2581.751|927.316|1654.435||2069.493|1448.021|5.793|0.5288|12.4208|118.0869|0.6124|0.3782|9.0449|0.9874||0.422|3.1491|-0.8928|2.6894|845.927|519.616|53.064|9.1804|2|8|1.2286|9.1518||95.2543||0.88|96.0404||96.0404|27.9664|0.9858|0.7974|-1.587|34.3087|12.7049|229.325|5386.177|0.17|1434.67|311.537|177.946|136.59|84.465|-9.6|21.2758|15.1368|2848.4036|673723.7333|-1.9466|25.8789|26.2225
usa_0835|TKR|200806|2396.947|74.735|1247.759|1774.744|449.744|2616.706|1133.089|1483.617||2178.173|1520.575|11.126|0.5495|11.6462|131.9731|0.6387|0.406|10.3278|1.0448|0.3985|0.3955|2.7001|0.1837|1.938|909.409|576.63|53.064|9.886|2|8|1.6206|10.2514||96.1692||0.92|96.5036||96.5036|24.8245|0.8686|0.9374|-14.121|33.0707|13.6367|262.942|5572.495|0.17|1535.549|343.744|196.603|134.505|88.943|-10.128|23.5809|16.8871|3062.2848|648060.9|-8.7787|23.6382|23.1371
usa_0835|TKR|200809|2377.332|94.709|1297.928|1733.445|441.21|2500.417|1054.895|1445.522||2206.702|1633.614|11.501|0.4611|7.3954|129.734|0.5532|0.3448|7.046|0.888|0.3143|0.335|3.3998|1.0607|1.361|814.702|535.693|53.064|12.6045|2|7|1.5224|14.0494||96.1031||1.35|96.5516||96.5516|18.8483|0.8621|1.296|-1.171|34.5394|17.3125|352.112|5647.608|0.18|1336.352|381.54|176.491|193.092|130.413|-9.575|20.2951|14.6449|2604.0218|729084.3|-23.6878|11.3681|10.3874
usa_0835|TKR|200812|2033.465|133.383|1000.493|1516.972|362.334|2873.012|798.313|2074.699||1640.244|1580.084|11.586|0.346|6.9864|11.1746|0.4123|0.2492|3.4735|0.8272|0.0502|0.3803|5.5876|3.4044|1.1511|575.915|445.99||9.6292|3|5|2.6792|9.9554||95.8846|25662|-0.38|96.5659||96.7966|25.2034|0.8885|0.1788|-0.03|35.4539|13.3099|267.67|5404.523|0.18|1097.952|177.822|139.563|3.827|-36.151|-9.528|14.0526|10.3315|1870.0557|1046748.9|-40.2435|10.6594|8.7194
usa_0835|TKR|200903|1871.133|112.012|1060.399|1698.258|397.952|2707.007|884.321|1822.686||1593.603|1563.53|4.163|0.3107|8.1645|4.7874|0.3481|0.1985|3.8146|0.607|0.1859|0.3955|7.4627|7.2706|1.131|538.804|353.755||6.8398|2|4|2.4106|5.9613||96.0289||0.01|96.7966||96.7966|37.2489|0.736|0.0891|-1.648|38.2709|9.4999|184.075|4836.469|0.18|866.616|154.614|123.411|17.358|0.87|-8.063|9.9936|7.4863|1502.8737|1372608.5|-53.0283|11.5113|12.1055
usa_0835|TKR|200906|1818.777|277.086|930.141|1653.212|395.963|2621.008|805.775|1815.233||1583.404|1490.299|4.206|0.3757|49.5235|4.4464|0.3593|0.2908|6.3525|0.7476||0.3742|4.9027|9.7938|1.6676|465.068|316.284||1.2053|2|3|2.0801|-1.6421||96.1478||-0.67|96.8176||96.8176|198.6583|0.921|-0.0696|1.648|43.1052|1.6644|30.632|4037.72|0.09|736.8|125.4|128|-61.4|-64.5|-8|12.2272|9.2279|1517.0028|659649.1667|-48.1481|14.5895|15.1121
usa_0835|TKR|200909|2316.697|382.878|716.948|1425.96|356.662|2867.048|881.507|1985.541||1572.834|1431.701|4.493|0.5947|-13.7389|3.8874|0.4622|0.465|55.8845|1.0328||0.5092|3.1483|3.9189|1.3916|458.393|352.558||-6.2184|2|4|2.1414|-11.7462||96.1761|25662|-0.52|96.8462||96.8462|-34.6571|0.9544|-0.0364|-0.7|-9.3582|-8.7231|-149.981|3464.968|0.09|763.6|129.5|107.3|-11.9|-50.2|-9.9|16.773|12.7393|2060.5759|752074.8333|-17.3545|15.7707|17.6607
usa_0835|TKR|200912|2022.5|755.5|671.2|1335.2|353.8|2411.3|540.4|1870.9||1577.6|1402.9|4.7|0.4517|-10.5883|4.0195|0.3542|0.5194||1.0421||0.325|2.5532|5.3521|0.6561|411.2|156||-5.9718|2|8|1.9696|-11.1218||96.2076|16667|-0.22|96.8541||96.8541|-32.2316|2.159|0.4735|-0.2|29.9304|-8.4108|-134.03|3141.616|0.09|774.6|173.2|114|-38.3|-20.2|-14.1|16.9734|12.956|1419.1443|786427.1667|20.7845|16.0428|18.7774
usa_0835|TKR|201003|2058.991|709.301|689.372|1302.542|350.8|2358.625|600.989|1757.636||1611.119|1422.782|23.567|0.5974|-17.9212|4.2782|0.4777|0.6491||1.2911||0.3202|1.8031|3.0239|0.7052|489.054|221.852||-4.7968|2|8|1.9717|-8.8666||96.8614||0.29|96.8229|-14|96.8229|-32.4327|1.994|0.3309|5.7|2.973|-6.6952|-106.3|3188.7|0.09|913.7|222.7|133|74.6|28.6|-9|21.4834|16.4777|1905.0226|638175.4667|114.9713|25.1845|20.6101
usa_0835|TKR|201006|2114.3|796.2|699.5|1263.5|345.8|2346.8|590.8|1756||1639.7|1495.8|39.9|0.4377|34.6055|4.0727|0.3784|0.5188|47.1313|1.0977|1.2627|0.3009|2.0834|4.1652|1.1076|500.3|220.5||1.9926|3|9|2.276|0.3381||97.0212||0.88|96.7407|-15.2|96.7407|87.6712|2.1945|0.828|4.1|41.5629|2.7428|43.8|3463.3|0.13|1011.4|268.3|140.7|120.2|85.6|-9.1|18.6056|14.3532|1515.7194|874581.6333|52.1663|24.0677|23.4163
usa_0835|TKR|201009|2368.8|899.8|771.4|1256.6|353.4|2455|715.5|1739.5||1777.1|1553.6|30|0.6055|13.8555|6.075|0.5358|0.7079|64.0792|1.5004|1.6799|0.2774|1.5994|2.3302|1.7625|552.2|312||7.4114|3|9|2.3011|7.4526||97.5667||0.72|97.0963||97.0963|25.8065|2.0294|0.7681|-10.1|34.2686|10.0448|164.3|3759.4|0.13|1059.7|265.1|140.3|110.8|70.3|-8.3|27.461|21.2953|2276.4603|774309.1|63.7217|29.6516|31.1835
usa_0835|TKR|201012|2399.2|877.1|828.5|1267.7|353.6|2238.6|711|1527.6||1925|1626.4|11.5|0.7386|10.8996|7.8158|0.7165|0.8215|21.0776|1.736||0.2669|1.5511|2.6357|1.0705|516.6|277.5||12.3252|4|9|2.1578|13.1||98.5619|19839|0.92|97.8031||97.8031|18.6681|1.9602|0.972|-20.9|33.5388|16.1069|274.8|4055.5|0.18|1070.7|265.6|149.8|99.9|90.3|-8.1|34.1687|26.6539|2995.2089|675834.0333|101.3075|33.6605|34.8775
usa_0835|TKR|201103|2417.4|637.6|917.5|1250.9|353|2114.3|743.2|1371.1||2048.1|1721.5|22.2|0.8118|9.9433|16.6364|0.8536|0.8348|13.0335|1.7898||0.2551|1.6978|1.1447|0.6481|672.5|368.1||15.4322|4|9|2.0276|16.5926||98.8958||1.13|97.9066|-25.3|97.9066|16.7735|1.7628|1.1535|10.1|29.3766|19.9366|358.9|4395.9|0.18|1254.1|333.3|150.3|171.2|112.7|-8.3|37.4403|29.3497|3568.6518|786409.4|74.2752|40.3682|36.9535
usa_0835|TKR|201106|2470.8|632.8|928.9|1243.1|350.7|1968.8|755.9|1212.9||2188.7|1823.5|11.7|0.7312|8.7304|467.089|0.8256|0.7537|9.577|1.6179|0.0106|0.238|2.0481|1.0678|0.6168|718.8|338.1||16.1669|5|9|1.9373|17.1058||98.9||1.22|98.1445||98.1445|16.9959|1.7881|1.2543|-8|30.1927|20.6084|394.8|4714.1|0.2|1329.6|350.5|153.7|183.8|121.5|-7.9|36.0801|28.4444|3446.7663|926390.4333|93.9207|31.2623|28.1697
usa_0835|TKR|201109|2266.5|402.9|949.2|1242.5|514.4|1898.3|845.7|1052.6||2204.7|1915|29.9|0.487|5.5649|-14.2934|0.5878|0.4661|6.032|1.0406|0.0069|0.2323|3.1578|3.0499|0.8919|715.9|404.8||17.0181|4|7|1.9566|17.8142||98.4858||1.12|97.6505|-18.5|97.6505|17.0149|1.3229|1.1094|18.3|31.7483|21.4667|435.5|4976.2|0.2|1321.8|343.3|155.1|182.3|111|-7.6|23.495|18.6589|2423.5021|1231189.1|-14.4421|30.1527|30.0739
usa_0835|TKR|201112|2292.9|464.8|964.4|1308.9|568.4|2284.9|819.9|1465||2028.3|2004.7|29.2|0.536|6.0995|-12.1405|0.6403|0.5288|6.2211|1.6845|0.0379|0.254|2.856|4.2697|0.7474|645.5|332.8|53.1|17.3851|5|6|2.3412|18.1966||98.3913|20954|1.11|97.6668||97.6668|16.729|1.3542|1.1618|23.4|34.4719|21.8523|454.3|5170.2|0.2|1264.7|342.6|167.1|159.5|109.1|-7.4|27.7115|22.1523|2770.9978|891395.7667|-19.7055|34.9562|37.5119
usa_0835|TKR|201203|2316.5|355.3|993.1|1313.3|564.5|2175.3|816.5|1358.8||2183.8|2137.9|38|0.695|7.4591|893.0736|0.8482|0.671|8.1716|1.8083|0.1273|0.2311|2.2177|3.6704|1.1182|762|432.1||18.6771|5|8|2.5709|19.5427||98.5876||1.58|97.6149|-26.2|97.6149|16.2678|1.3684|1.5813|13.6|34.635|23.3395|497.3|5337.1|0.23|1421|411.6|164.7|237.5|155.7|-7.9|36.3235|29.2172|3709.4175|796613.0667|-1.38|40.4541|34.1473
usa_0835|TKR|201206|2365.5|509.9|943.3|1320|558.4|2089.6|827.7|1261.9||2301|2299.1|52.9|0.596|5.7007|24.2835|0.724|0.6029|6.5069|1.0962|0.1705|0.2148|2.6276|5.1072|2.4729|715.7|424.5||20.6668|5|7|2.3138|21.8035||98.2042||1.86|97.3297|-25.5|97.3297|14.9803|1.4807|1.9654|18.3|36.0261|25.6453|559.4|5350.7|0.23|1343.2|377.3|163|295.9|183.6|-7.4|32.7799|26.5281|3188.962|1284095.7667|-6.9687|25.9147|28.7496
usa_0835|TKR|201209|2233.7|485.5|928.1|1344.3|553.8|1872.7|797.9|1074.8||2331.4|2358.1|112.6|0.4965|4.8508|7.4903|0.6086|0.5045|4.717|1.1622|0.1121|0.2097|3.3277|8.1265|2.6371|629.8|382.7||19.4006|5|7|2.4388|20.0512||97.1232||0.83|95.8471|-60.6|95.8471|16.2857|1.3978|0.9076|60.2|35.5907|23.952|529.3|5171.4|0.23|1142.5|298.9|152.7|128.1|80.9|-6.7|26.6019|21.6954|2567.5185|988549.3333|16.1976|28.2699|32.2502
usa_0835|TKR|201212|2162|586.4|862.1|1405.3|563.6|1997.6|667.8|1329.8||2232.2|2411.2|110.3|0.9497|6.4391|8.9811|0.7518|0.9952|6.3537|1.471|0.274|0.2146|2.6914|6.3085|2.2524|546.7|249.7|53.1|18.1767|4|6|1.4306|18.3493||96.6625|20000|0.78|95.8982||95.8982|17.9617|1.6968|0.7845|20.2|35.9791|22.3668|495.5|3359.5|0.23|-547.2|-59.8|74.1|-143.7|75.3|-6.2|34.2403|28.1534|3190.5859|1237801.0667|23.5598|38.3781|38.8864
usa_0835|TKR|201303|2073.2|457.9|833.8|1423.6|571|1842.2|676.6|1165.6||2308.6|2464.2|100|1.2956|9.4566|8.0187|0.942|1.3001|7.9597|1.5674||0.2047|2.2888|5.0244|0.9795|607.2|325|53.1|14.959|3|7|1.0552|14.3656||96.8235||0.77|96.1539||96.1539|21.3545|1.5742|0.7782||36.4375|18.2663|414.9|3028.4|0.23|1089.9|274.5|153.6|113.8|75.1|-5.9|40.5042|33.494|3923.5407|692089.2667|10.3139|37.6336|40.6331
usa_0835|TKR|201306|2003.1|396.8|818.6|1469.1|589.2|1778.5|662.9|1115.6||2311.6|2524.9|170.6|1.5787|12.4472|7.8175|0.9521|1.5746|9.8754|1.7189||0.2001|2.1972|6.5084|0.6914|624.2|326.1|53.1|11.2537|4|6|0.5322|9.8304||96.5491||0.86|95.0062|-81.8|95.0062|28.1121|1.5402|0.6142|72.9|33.8553|13.6746|314.1|2476.5|0.23|791.3|239.6|139.4|87|82.8|-5.6|40.2895|33.5042|3909.6502|636549.8667|29.1714|41.8215|40.132
usa_0835|TKR|201309|2050|418.1|856.1|1498.3|580.8|1825.8|978.4|847.4||2353.3|2555.3|193.1|2.079|15.0456|9.5562|1.0241|2.0173|13.6038|1.794||0.2025|2.0873|5.0322|0.7947|593.7|361.9|53.1|10.2004|3|9|0.8371|8.5463||95.4081||0.54|97.6367|-25.5|97.6367|30.904|1.0341|0.3847|26|31.8426|12.3688|285.4|2065.4|0.23|731.4|202|139.4|54.7|52.2|-4.6|43.2389|36.153|4294.0021|779976.4333|62.5404|37.8054|37.0537
usa_0835|TKR|201312|1937.5|384.6|582.6|855.8|553.5|1829.3|980.1|849.2||2636.6|2586.4|273.2|1.1137|14.2531|7.9444|0.8362|1.1237|12.7013|1.3924||0.169|2.4554|7.7226|1.2815|444|246.6|53.1|9.218|4|6|0.7618|7.3972||94.5503|19000|0.55|93.1227|-81.9|93.1227|33.308|0.8454|0.5301|90.3|38.9383|11.0916|262.7|3362.1|0.23|749.5|207.9|141.2|70.4|52.6|-6.4|39.4233|33.1665|3744.3013|755282.4333|15.1369|40.3253|43.2103
usa_0835|TKR|201403|1869.6|248.3|829.7|1559.9|572.4|1803.6|982.2|821.4||2601.6|2646.8|383.3|1.3571|15.0627|13.4343|0.9243|1.3267|15.2018|1.4759||0.1842|2.2733|10.2251|2.255|618.2|389.8|53.1|9.2732|4|6|0.2915|7.4764||92.9801||0.9|91.2494|-117.7|91.2494|32.6448|0.8822|0.4975|117.7|38.6485|11.1|271.1|3009|0.25|736.8|218.1|142.5|88.3|83.5|-4.5|42.0792|35.6129|4083.4987|753222.5|3.8883|45.1574|45.9735
usa_0835|TKR|201406|1562.1|294.8|625|838.3|552.8|1461.1|849.9|611.2||1790.3|1642.2|412.5|1.5359|18.3996|11.0618|1.4144|1.5128|17.2488|2.4624||0.2741|1.9528|7.9638|1.3623|486.5|230.7|53.1|8.8901|4|6|0.1497|6.927||91.7266||0.68|90.7751|-33.6|90.7751|35.4582|0.9193|0.6497|33.6|37.5419|10.7326|251|3006.9|0.25|789.2|233.6|136.8|85.2|62.7|-4.7|48.565|41.3344|4618.2927|789401.7|20.5402|44.3|45.29
usa_0835|TKR|201409|1499.7|238.2|618.3|833.4|449|1462.8|562.1|900.7||1629.9|1594.8|505.1|1.3274|22.9883|16.5042|1.309|1.2763|16.0674|2.3065||0.326|2.2844|11.4361|2.5527|488.7|252.4|53.1|6.5509|4|5|0.4193|3.9594||89.6834||-0.24|88.6867|-115.2|88.6867|50.7066|1.2932|0.7922|115.2|38.8769|8.0324|176.9|3063.5|0.25|788|225.5|132.2|-12.4|-21.9|-8.1|42.39|36.2755|4066.6292|912391.4|-1.9632|42.99|42.79
usa_0835|TKR|201412|1481.9|278.8|585.5|780.5|499.3|1412.3|533.8|878.5||1576.2|1615.4|509.2|1.315|23.6844|16.9757|1.3478|1.2631|22.5344|2.3989||0.3363|2.348|9.2246|2.2291|475.7|224.1|53.1|6.6837|5|8|1.1421|3.9327||89.7672|16000|0.47|88.5918|-4.4|88.5918|52.8689|1.4135|0.4883|4.4|26.8137|8.3442|170.8|3076.2|0.25|762.2|220.8|164.7|42.9|46.5|-7|42.68|36.7401|4045.298|744962.4|8.2609|38.01|42.48
usa_0835|TKR|201503|1363.8|154.4|580.3|760.2|486.7|1404.2|519.4|884.8||1403|1458.3|598.8|1.3138|-83.984|25.7214|1.4263|1.2347|22.5414|2.5949||0.3731|2.451|8.8131|3.8941|491.5|276.7|53.1|-2.0606|4|6|2.1179|-7.6103||87.6706||-1.54|86.3938|-96.8|86.3938|-186.0125|1.2436|-1.4789|96.8|-13.3663|-2.6608|-47.9|3061.9|0.25|722.5|202.5|343.7|-156.1|-135.2|-7.3|42.14|36.491|4022.8347|1013690.7333|0.1446|39.29|39.1
usa_0835|TKR|201506|1436|236.8|574.2|759.1|482.8|1516.5|594|922.5||1353.7|1472.9|672.3|1.1697|-47.4963|23.2633|1.2155|1.0764||2.2838||0.4712|2.6734|11.3367|3.8875|487.5|261.5|53.1|-3.5064|5|4|2.0536|-10.4797||86.1568||0.43|84.5386|-80.4|84.5386|-119.8917|1.2194|0.4418|80.4|-11.3559|-4.7658|-73.9|3000.7|0.26|728|205.1|130.5|66.6|36.7|-7.7|36.57|31.8723|3509.9766|640638.7|-24.6989|33.38|31.75
usa_0835|TKR|201509|1378.9|155|595.4|783.1|604.9|1595|605.6|989.4||1334.3|1514.6|722.8|0.9823|251.6135|15.4306|0.9735|0.8184|268.4545|1.7099||0.5431|3.8549|11.8428|4.0572|469.8|251|53.1|0.5524|5|4|1.3969|-5.235||84.1458||0.75|82.9936|-50.7|82.9936|770.1754|1.0317|0.7814|50.7|20.354|0.7811|11.4|2920.1|0.26|707.4|195.4|124.3|57.9|63.4|-8|27.49|24.1503|2868.3941|923380.8333|-35.1498|31.6|32.24
usa_0835|TKR|201512|1206.4|129.6|543.2|777.8|598.6|1439.5|505.3|934.2||1324.5|1457.6|804.3|0.9894|15.0675|11.4675|1.0207|0.8526|260.0909|1.7325||0.4957|3.7632|16.0085|6.3825|454.6|172.8|53.1|9.2952|5|4|1.7664|7.2658||84.6486|14000|-0.44|80.2631|-81.8|80.2631|46.1294|1.1561|-0.6162|81.8|12.0808|13.4874|188.6|2872.3|0.26|714.4|216.5|-20.9|249.3|223.7|-7.7|28.59|25.3272|2841.722|661757.5|-33.0131|26.55|29.83
usa_0835|TKR|201603|1274.9|137.3|551.3|780.1|593.8|1474.5|442.6|1031.9||1349.7|1499.9|833|1.14|8.2896|11.4902|1.1335|0.9909|22.75|1.9657||0.5103|3.164|11.2534|3.8139|465|208.1|53.1|19.311|5|4|1.5782|22.4605||80.4375||0.82|79.2228|-35|79.2228|22.0169|1.3608|0.9105|35|16.3644|28.8018|389.7|2833.8|0.26|684|183.1|117.3|94.9|65.9|-8.1|33.49|29.9204|3230.4716|930070.5667|-20.5268|35.63|33.25
usa_0835|TKR|201606|1237.1|156|555.4|772.5|586.7|1435.2|475|960.2||1333.4|1524.4|864.4|1.0443|7.2348|10.4861|1.0387|0.9061|18.9615|1.8001||0.4744|3.1843|10.8439|3.3129|452.3|207.3|53.1|19.7786|5|5|1.5287|23.6797||79.3128||0.61|78.2843|-33.2|78.2843|20.9621|1.2806|0.6353|33.2|14.6884|29.96|401.2|2779.4|0.26|673.6|184.5|108|69.7|48.2|-8.3|30.66|27.606|2902.5966|668250.3333|-16.1608|33.45|33.87
usa_0835|TKR|201609|1226.8|129|575.9|796.6|633.4|1453|450.5|1002.5||1339.5|1524.7|878.9|1.2076|8.8746|8.595|1.1691|1.0397|18.5172|2.0414|0.0205|0.4956|3.076|8.8066|5.3186|452.8|196.6|53.1|18.2713|5|7|1.7165|21.6048||78.6175||0.43|77.8147|-15.1|77.8147|22.2671|1.2915|0.4766|15.1|19.6718|27.7936|371.4|2729.4|0.26|657.4|169.7|107.3|49.2|33.6|-7.6|35.14|31.8855|3296.0086|485832.7|27.8283|33.05|39.05
usa_0835|TKR|201612|1211.9|148.8|553.7|804.4|628.5|1452.3|452.7|999.6||1279.7|1289.3|891.7|1.3545|25.6843|13.0233|1.3088|1.178|28.6268|2.6912|0.0242|0.5151|2.5397|6.3299|5.3999|438|193.1|53.1|6.9998|5|8|1.9049|4.4667||78.522|14000|0.31|77.4496|-17.7|77.4496|57.9545|1.2962|0.3329|17.7|30.0099|10.6235|140.8|2669.8|0.26|654.8|169|107.6|-12.2|-6.9|-7.6|39.7|36.2675|3616.3491|650206.5667|38.5206|44.4|44.2
usa_0835|TKR|201703|1270.7|129.5|566.2|807.6|622.6|1460.8|498.4|962.4||1321.1|1306.3|869.2|1.512|35.9576|14.8406|1.4444|1.3249|19.8848|2.6685|1.5218|0.4824|2.3799|4.5118|3.3352|492.7|251.8|53.1|5.6278|5|8|2.3049|2.4081||78.894||0.48|77.9935|-8.1|77.9935|71.7949|1.2484|0.4953|8.1|29.2576|8.5379|113.1|2689.6|0.26|703.8|182.2|117.6|53.6|38.2|-7.3|45.2|41.5344|4066.8062|801803.3|34.9657|48.25|46.15
usa_0835|TKR|201706|1659.5|445.1|617|811.6|661.7|1818.9|537.9|1281||1387|1367.7|877.1|1.5143|28.4216|15.3563|1.2936|1.3167|23.8251|2.5957|1.4555|0.7221|2.2777|2.1931|4.8208|501.7|240.1|53.1|7.0829|5|9|2.2851|4.9169||79.0294||1.04|77.843|-18.9|77.843|55.5631|1.7602|1.0461|18.9|10.5167|11.0649|147.4|2766.6|0.27|750.6|201.1|123.9|73.9|82.5|-7.8|46.25|42.7335|4189.3388|867891.2667|50.848|45.5|44.85
usa_0835|TKR|201709|1474.3|137.2|687.5|842.2|939.2|1907.7|568.7|1339||1423|1400.2|887.5|1.6212|27.9134|23.2398|1.3884|1.3283|21.3053|2.5718|0.7159|0.7069|2.1923|1.7598|3.1653|542.2|255.5|53.1|7.6917|5|8|2.4904|6.2738||78.8043||0.68|77.6171|-14|77.6171|49.3724|1.1947|0.6919|14|12.1785|12.392|167.3|2880.6|0.27|771.4|216.1|134|75.2|53.5|-9.4|48.55|45.1401|4669.9102|540669.9|40.4803|47.15|49.9
usa_0835|TKR|201712|1500.1|121.6|738.9|864.2|932.4|1927.5|671.7|1255.8||1442.7|1408.4|884.3|1.562|23.0679|30.6478|1.379|1.2914|19.5418|2.8369|0.2522|0.667|2.2016|1.7507|3.2217|524.9|275|53.1|9.014|6|8|0.5414|8.7619||78.9748|15000|0.37|77.703|-2.4|77.703|40.9538|0.9625|0.3738|2.4|22.1624|14.8391|203.4|3003.8|0.27|778|212.7|132.8|57.2|29.2|-9.7|49.15|45.9747|4692.0024|580225.8333|23.0288|52.55|43.8
usa_0835|TKR|201803|1645.8|116.4|776.8|865.4|930.5|2006.7|702.3|1304.4||1510.9|1475.9|890.4|1.4201|18.4198|33.4089|1.2735|1.1311|18.93|2.1956|0.9583|0.7057|2.3789|1.7065|3.6535|646.5|278.8|53.1|10.2924|5|5|1.6515|11.3837||79.0132||1.02|77.597|-22.7|77.597|34.2706|1.0863|1.0219|22.7|22.3421|17.319|245.4|3183.1|0.27|883.1|264.9|148.6|108.8|80.2|-9.6|45.6|42.9095|4520.2232|876592.8|3.6364|42.75|47.3
usa_0835|TKR|201806|1699.8|145.2|777.4|834.5|882.7|1975.7|711.2|1264.5||1521.8|1545.3|913.9|1.2848|16.8953|106.9282|1.2159|1.0281|14.2283|2.4954|0.2117|0.6876|2.367|2.0318|2.9745|657.7|268.3|53.1|10.1333|6|6|1.9684|11.6191||78.4963||1.16|77.1072|-26.9|77.1072|33.3202|1.1289|1.1629|26.9|29.9202|17.4253|253.9|3338.8|0.28|906.3|267.4|141.8|122.1|91|-10.2|43.55|41.2155|4289.7186|693111.1667|-4.0749|49.25|48.65
usa_0835|TKR|201809|1786.3|153.7|841|886.8|1708.5|2859.1|656.6|2202.5||1579.9|1595.4|924.9|1.5856|20.1045|63.2882|1.2153|1.138|15.0464|1.9241|0.361|1.0951|2.1978|0.1108|1.6115|685.9|302|53.1|10.091|5|6|2.0428|12.4962||78.4281|17000|0.91|76.8609|-13.4|76.8609|31.2868|1.2787|0.9346|13.4|29.2164|18.186|272|3448.7|0.28|881.3|253.3|142|97.3|71.6|-11.9|49.85|47.4603|5468.4159|560334.2667|2.2564|39.55|40.15
usa_0835|TKR|201812|1737.2|132.5|835.7|912.1|1693.7|2802.5|685.6|2116.9||1579.6|1630.2|960.3|1.2418|14.6856|23.8051|1.0004|0.8165|10.5694|1.7945|0.2723|1.0646|3.1127|1.6817|2.6446|663.2|296.7|53.1|10.558|6|4|1.6751|14.2176||77.4134|17000|0.77|75.9539|-35.5|75.9539|28.3025|1.1606|0.7877|35.5|25.1409|19.83|302.8|3580.8|0.28|910.1|254.5|148.3|79.9|60|-17.9|37.32|35.7759|4446.7995|678156.9|-24.0692|42.59|43.39
usa_0835|TKR|201903|1919.6|239.5|839.4|1011.1|1667.1|2974.8|683.6|2291.2||1638.5|1700.8|952.5|1.3406|15.6749|22.4289|1.0532|0.9233|11.3238|2.2276|0.2251|1.0873|2.5676|0.1661|3.2192|734.5|336.1|53.1|10.2177|5|7|1.7018|14.5964||77.0126|18000|1.19|76.1197|-8.3|76.1197|27.3132|1.4248|1.19|8.3|26.5198|20.0812|314.5|3677.4|0.28|979.7|302.6|152.7|136.6|91.9|-16.7|43.62|42.0869|4929.7413|773505.8333|-4.3421|47.95|44.01
usa_0835|TKR|201906|1866.7|166.8|843.8|1029.3|1700.9|2890.6|696.3|2194.3||1711.3|1772|957.6|1.458|17.3999|16.9835|1.1763|1.0553|12.5732|2.0311|0.418|0.9869|2.2476|0.849|1.7727|743.2|318|53.1|9.721|6|5|1.6976|14.3442||77.2084|18000|1.2|76.0415|-15.3|76.0415|27.0886|1.3069|1.2182|15.3|26.9048|19.6735|316|3771.1|0.28|1000|305.7|158.7|128.5|92.5|-18.2|51.34|49.8398|5498.3706|621146.1|17.8875|45.71|40.18
usa_0835|TKR|201909|1807.4|181.4|805.3|1021.8|1657.5|2747.8|704.6|2043.2||1744.8|1815|988.7|1.2668|15.6149|13.0413|1.0555|0.8814|10.9386|1.8784|0.4053|0.9457|2.6107|1.685|1.5939|699.9|288.4|53.1|9.0116|5|5|1.7297|13.5266||76.5927|18000|0.84|75.3242|-32.5|75.3242|27.641|1.2508|0.8536|32.5|28.958|18.6937|308.6|3803.8|0.28|914|277.5|148|102.2|64.2|-17.1|43.51|42.5327|4818.7559|561060.4|-12.7182|49|52.59
usa_0835|TKR|201912|1874.6|209.5|842|1103.3|1752.2|2905.1|736.6|2168.5||1868.2|1907.4|979.8|1.5464|16.1856|16.0333|1.206|1.1429|14.17|2.2768|0.8983|0.9261|1.9971|3.463|1.849|674.3|319.5|53.1|10.3833|6|9|2.0115|16.2249||76.879|18000|1.48|75.539|-6.6|75.539|23.4466|1.1998|1.5113|6.6|20.6816|21.1943|362.1|3789.9|0.28|896.2|256|159.2|105.1|113.5|-15.2|56.31|55.3435|5860.8011|534997.0333|50.8842|52.53|44.84
usa_0835|TKR|202003|2092.2|387.5|819.7|1074.4|1723.2|3079.7|769.8|2309.9||1817.4|1964.8|1001.7|1.0933|11.6328|9.8529|0.8197|0.6648|6.0382|1.3358|0.3087|1.0779|3.4978|5.162|2.032|715.1|311.8|53.1|9.7626|5|7|2.1022|15.0566||76.3086|18000|1.06|75.0661|-42.3|75.0661|24.6509|1.4323|1.0949|42.3|19.1366|19.9825|350.9|3733.6|0.28|923.4|278.9|153.6|113.6|80.7|-15.6|32.34|31.9559|4081.9377|936552.3|-25.8597|37.58|42.54
usa_0835|TKR|202006|2006.9|415.6|784|1072.4|1727.9|2933.4|664.8|2268.6||1883.6|2005.7|1000.4|1.3785|15.2233|12.471|0.9949|0.9822|9.6441|1.8137|0.7047|0.9511|2.5426|4.7869|2.3759|667.8|298.5|53.1|8.7786|6|7|1.9217|12.9691||75.6983|17000|0.82|75.0983||75.0983|26.9123|1.6297|0.8482||19.5763|17.7446|320.3|3537.1|0.28|803.5|230.3|111.8|89.8|61.9|-18.3|45.49|45.2542|4876.0217|735880.6|-11.3946|45.66|54.19
usa_0835|TKR|202009|||||||||||||1.5639||11.4338||1.1707|13.5286|2.1617|4.0655||2.0535||1.7461||||||9|1.7897||||||||||||||||||||||||54.22|54.22|5531.6298|490454.4|24.615|61.26|