usa_0097|TJX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0097|TJX|1|TJX Companies Inc Total Current Assets (Quarterly) (USD)|TJX Companies Inc Cash and Short Term Investments (Quarterly) (USD)|TJX Companies Inc Inventories (Quarterly) (USD)|TJX Companies Inc Net PP&E (Quarterly) (USD)|TJX Companies Inc Goodwill and Intangibles (Quarterly) (USD)|TJX Companies Inc Total Liabilities (Quarterly) (USD)|TJX Companies Inc Total Current Liabilities (Quarterly) (USD)|TJX Companies Inc Total Long Term Liabilities (Quarterly) (USD)|TJX Companies Inc Total Deposits (Quarterly) (USD)|TJX Companies Inc Book Value (Quarterly) (USD)|TJX Companies Inc Retained Earnings (Quarterly) (USD)|TJX Companies Inc Treasury Stock (Quarterly) (USD)|TJX Companies Inc EV to Revenues|TJX Companies Inc EV to Earnings|TJX Companies Inc EV to Free Cash Flow|TJX Companies Inc EV to Assets (Quarterly)|TJX Companies Inc PS Ratio|TJX Companies Inc PE Ratio|TJX Companies Inc Price to Book Value|TJX Companies Inc PEG Ratio|TJX Companies Inc Debt to Equity Ratio|TJX Companies Inc Dividend Yield|TJX Companies Inc Shareholder Yield (TTM)|TJX Companies Inc Percent of Shares Outstanding Short|TJX Companies Inc Total Receivables (Quarterly) (USD)|TJX Companies Inc Total Payables (Quarterly) (USD)|TJX Companies Inc Total Capital Stock (Quarterly) (USD)|TJX Companies Inc Return on Invested Capital|TJX Companies Inc Quality Ratio Score|TJX Companies Inc Momentum Score|TJX Companies Inc Beta (1Y)|TJX Companies Inc Sustainable Growth Rate (TTM)|TJX Companies Inc Institutional Investor Ownership Percentage|TJX Companies Inc Average Diluted Shares Outstanding (Quarterly)|TJX Companies Inc Total Employees (Annual)|TJX Companies Inc EPS Diluted (Quarterly) (USD)|TJX Companies Inc Shares Outstanding|TJX Companies Inc Repurchase of Capital Stock (Quarterly) (USD)|TJX Companies Inc Ordinary Shares Number (Quarterly)|TJX Companies Inc Payout Ratio|TJX Companies Inc Quick Ratio (Quarterly)|TJX Companies Inc Normalized Diluted EPS (Quarterly) (USD)|TJX Companies Inc Stock Buybacks (Quarterly) (USD)|TJX Companies Inc Effective Tax Rate (TTM)|TJX Companies Inc Return on Equity|TJX Companies Inc Net Income (TTM) (USD)|TJX Companies Inc Revenue (TTM) (USD)|TJX Companies Inc Dividend Per Share (Quarterly) (USD)|TJX Companies Inc Revenue (Quarterly) (USD)|TJX Companies Inc Gross Profit (Quarterly) (USD)|TJX Companies Inc SG&A Expense (Quarterly) (USD)|TJX Companies Inc Pre-Tax Income (Quarterly) (USD)|TJX Companies Inc Net Income (Quarterly) (USD)|TJX Companies Inc Net Interest Income (Quarterly) (USD)|TJX Companies Inc Price (USD)|TJX Companies Inc Total Return Price (USD)|TJX Companies Inc Enterprise Value (USD)|TJX Companies Inc 30-Day Average Daily Volume|TJX Companies Inc 1 Year Price Returns (Daily)||
usa_0097|TJX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0097|TJX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0097|TJX|5|97.1031746032|97.1031746032|97.1031746032|97.1031746032|92.0569105691|97.1031746032|97.1031746032|97.1031746032||97.1031746032|97.1031746032||14.0049079755|91.314516129|14.0284237726|91.314516129|14.0221130221|14.0210656753|14.0393603936|13.9652956298|91.3059701493|13.987745098|91.3109243697|21.310940499|97.1031746032|92.0569105691|92.1339285714|91.3089430894|91.3223140496|31.1274787535|30.4388888889|91.3015873016||91.3211678832|365.266666667|91.3211678832|65.1666666667|91.3106796117|97.1031746032|91.3059701493|91.3059701493|91.3211678832|91.3109243697|91.3223140496|91.3015873016|91.3059701493|91.3059701493|91.3211678832|91.3211678832|91.314516129|91.314516129|91.314516129|91.3211678832|91.3333333333|30.1160949868|30.1160949868|13.987745098|30.2526595745|30.1885245902||
usa_0097|TJX|6|126|126|126|126|123|126|126|126||126|126||815|124|774|124|814|807|813|778|134|816|119|521|126|123|112|123|121|353|360|126||137|30|137|192|103|126|134|134|137|119|121|126|134|134|137|137|124|124|124|137|45|379|379|816|376|366||
usa_0097|TJX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0097|TJX|198603||||||||||||||||||||||||||||||||||2217.344||0.0163|2217.344|||||0.0163||||||0.0025|348.6||||13||||||||
usa_0097|TJX|198606||||||||||||||||||||||||||||||||||2217.344||0.0163|2217.344|||||0.0163||||||0.0025|348.6||||13||||||||
usa_0097|TJX|198609||||||||||||||||||||||||||||||||||2217.344||0.0175|2217.344|||||0.0175||||||0.0025|348.7||||13.1||||||||
usa_0097|TJX|198612|335.1|16.4|306.1|169||303.2|175.9|127.3||201.4|200.9||||||||||0.1529||||6.2|||||||||1408|||1408||1408||0.1285|||||52.2|1394.6|0.0025|348.7||||13.1||||||||
usa_0097|TJX|198703||||||||||||||||||||||||||||||||||2217.344||0.0112|2217.344|||||0.0112||||55.8|1456.9||410.9||||16.6||||||||
usa_0097|TJX|198706||||||||||||||||||||||||||||||||||2217.344||0.0112|2217.344|||||0.0112||||59.5|1519.2|0.0031|410.9||||16.7||||||||
usa_0097|TJX|198709||||||||||||||||||||||||||||||||||2217.344||0.0112|2217.344|||||0.0112||||63.1|1581.4|0.0063|410.9||||16.7||||||||
usa_0097|TJX|198712|374|54.9|299|190.1||308.5|232.1|76.4||256.2|58.3||||||||||0.1183||||9.2|||||||||1697.984|||1697.984||1697.984||0.2762|||||66.7|1643.7|0.0031|411||||16.7||||||||
usa_0097|TJX|198803||||||||||||||||||||||||||||||||||1700.352||-0.0238|1700.352|||||0.0075||||8.1|1713|0.0031|480.2||||-42||||||||
usa_0097|TJX|198806||||||||||||||||||||||||||||||||||1697.984||-0.0238|1697.984|||||0.0075||||-50.5|1782.3|0.0031|480.2||||-41.9||||||||
usa_0097|TJX|198809||||||||||||||||||||||||||||||||||1696.48||-0.0225|1696.48|||||0.0088||||-109.2|1851.6|0.0031|480.2||||-42||||||||
usa_0097|TJX|198812|935.1|122.7|420.4|253.6||918.4|452.7|465.7||543.4|321||||||||||0.6358||||249.8|||||||-50.3197||1799.04||-0.031|1799.04||1799.04||0.8228||||-50.3197|-167.9|1920.8|0.0031|480.2||||-42||||||||
usa_0097|TJX|198903||||||||||||||||||||||||||||||||||1696.48||0.0138|1696.48|||||0.0112||||-102.2|1907|0.0031|466.4||||23.7||||||||
usa_0097|TJX|198906|649.8|17.3|567.3|255.4|102|809|464.8|344.2||357.4|-1||0.6172|-37.6707||1.4695|0.5081||1.7561||1.0677|2.2222|||25.8|238.8||||||-13.3981||1973.3333||0.0075|2229.184||2229.184||0.0927|0.0047|||-13.3981|-45.5|1927.1|0.0031|500.3|121.6|86.6|22.1|14.8||0.6055|0.3876|1177.07|346296.6667||0.625|0.5898
usa_0097|TJX|198909|628.5|18.3|562.7|256.3|101.3|769.3|420.9|348.4||381.4|21.5||0.7633|58.7975||1.3336|0.5146|136.3231|3.1836||0.888|2.3021|||35.1|242.1||3.3348||||7.5009||2152.7273||0.0138|2236.224||2236.224||0.1269|0.0129|||7.5009|26.1|2010.4|0.0031|563.5|150.6|88.4|47.7|29.6||0.543|0.3494|1534.6137|426396.6667||0.4805|0.4805
usa_0097|TJX|198912|563.1|54.3|466.7|271.7|100.7|720.7|369|351.7||228.4|-132.4||0.646|15.4457||1.3377|0.4146|112.7856|2.5651||1.3279|2.8571|||14.6|205.4||11.4179||||23.2624||1962.8571|26000|-0.07|2233.088||2233.088||0.1867|0.0078|||23.2624|82.2|2148.8|0.0031|618.6|148.9|97.2|26.3|14.1||0.4571|0.2959|1298.748|196800||0.4688|0.4961
usa_0097|TJX|199003|624.9|44.3|534.3|278.2|100.1|781.6|428|353.6||235.1|-117.8||0.5827|15.814||1.137|0.4069||4.3921||1.2846|2.7826||0.8085|27.9|274.4||11.5669|1|||18.9322||1946.6667||0.0075|2232.64||2232.64|9.5759|0.1687|0.0075||41.0108|20.9372|73.1|2196.2|0.0036|513.8|134.2|92.2|24.6|14.6||0.4023|0.2623|1252.159|473136.6667||0.461|0.4141
usa_0097|TJX|199006|662.6|27|589.8|284.9|102|820.9|465.9|355||241.8|-103.4||0.5701|18.8065||1.2866|0.4073||4.2291|-0.4082|1.438|2.9136||1.0183|23.2|266.1||11.6604|1|3|1.2626|19.9778||1920||0.0075|2232.608||2232.608|20.6327|0.1077|0.0075||40.8462|25.1714|72.7|2268.4|0.0036|572.5|145.2|102.5|24.3|14.4||0.4688|0.3084|1251.9504|187573.3333|-22.5814|0.4336|0.3867
usa_0097|TJX|199009|709|43.4|619.5|292.4|101.3|852.1|498.2|353.9||263.7|-73.5||0.4336|13.079||0.8545|0.2612||2.7411|-0.2585|1.2313|4.5305|6.1645|1.0606|37.8|303.9||12.286|1|4|1.2334|18.476||2167.2727||0.0138|2234.56||2234.56|31.5501|0.163|0.0138|-0.1|41.9586|26.992|72.9|2350.9|0.0036|646|176.1|106.7|50.4|29.8||0.3008|0.1995|953.4556|250746.6667|-44.6015|0.3516|0.3398
usa_0097|TJX|199012|631.3|83.3|513.9|303.5|100.8|776.8|400.9|375.9||270.5|-58.3||0.4278|14.4207|23.2299|1.0203|0.2757|12.931|2.7474||1.1652|4.2949|4.2751|0.7627|20.9|234.5||13.0808|1|4|1.8143|17.386||2062.2222|28000|0.0075|2231.136||2231.136|41.8354|0.2599|0.0075||40|29.8911|74.1|2446.4|0.0036|714.1|163.9|120.2|24.2|15.3||0.375|0.2515|1128.0306|259753.3333|-17.9521|0.4844|0.5313
usa_0097|TJX|199103|671.9|60.4|565.1|303.8|100.2|810.6|435.2|375.4||277.9|-43.4||0.6505|19.4874|31.3772|1.3302|0.5042|16.8103|5.0262||1.1292|2.3631|2.5149|0.8388|30.2|282.6||12.844|1|6|2.0178|16.4081||1973.3333||0.0075|2232||2232|43.0686|0.2082|0.0075||39.9838|28.8208|74.3|2535.9|0.0036|603.3|157.7|112.9|24.9|14.8||0.5352|0.3625|1469.5111|193246.6667|33.0123|0.6016|0.5625
usa_0097|TJX|199106|661.5|27.2|596.4|311.1|99.5|801.1|426.7|374.4||284.3|-29.6||0.6191|23.1561|46.9648|1.5723|0.4723|16.2717|4.7375||1.0974|2.4413|2.0506|0.7255|24.8|295.6||12.4848|1|9|2.2139|15.5806||2208||0.0063|2232.992||2232.992|43.4193|0.1219|0.0063|-0.9|40.2271|27.537|73.7|2612.9|0.0036|649.5|162.6|118.5|23.8|13.8||0.6367|0.4341|1587.4106|180433.3333|35.8347|0.6055|0.5117
usa_0097|TJX|199109|720.4|31.8|637.2|324.9|98.9|851.1|477.3|373.8||304.3|-2.2||0.5296|18.7168|20.5007|1.155|0.3961|14.0629|3.8659||1.0207|2.9256|3.6451|0.7731|37.5|316||11.9751|1|6|3.2769|13.993||2192||0.0125|2233.472||2233.472|45.021|0.1452|0.0125|-0.2|40.7807|25.4516|71.3|2672.2|0.0036|705.3|192|123.1|47.5|27.4||0.4727|0.3241|1348.9882|274606.6667|57.1393|0.4531|0.5273
usa_0097|TJX|199112|656.3|67.3|552.5|337.3|98.2|844.8|484.7|360.1||260.5|-38.1||0.5582|74.2916|92.2876|1.3443|0.4285|16.0881|3.9853||1.2058|2.6521|2.6702|1.0062|21.8|261.8||3.3747|1|7|2.0454|-4.3292||2456.5714|28000|-0.0163|2233.696||2233.696|160.5|0.1838|0.0063|-0.1|42.1965|7.1556|20|2757.7|0.0036|799.6|184.5|137.1|24.9|-36||0.5547|0.3859|1474.0984|177140|47.92|0.5898|0.582
usa_0097|TJX|199203|746.7|20.4|675|342.7|97.5|909.7|599|310.7||265.7|-24.3||0.5003|74.0102|84.1576|1.1776|0.408|58.0371|4.2762||0.9384|2.8356|1.3376|0.8287|35|359.1|25|3.2472|1|5|1.4261|-4.6672||2224||0.0063|2237.376||2237.376|168.0628|0.0925|0.0075|-24.3|42.4714|6.8572|19.1|2825.3|0.0036|670.9|178.1|129.9|26|13.9||0.5078|0.3533|1450.9297|231860|-5.1105|0.5508|0.5859
usa_0097|TJX|199206|791.9|22.1|726.3|354.2|96.8|956.8|646.3|310.5||276.7|-5.7||0.5777|73.2709|157.4355|1.4148|0.4865|69.1971|5.0985||1.1405|2.3783|0.102|0.9665|29.8|350.4|25|4.0566|1|4|1.0806|-2.9824||2171.4286||0.0088|2237.632||2237.632|134.1564|0.0803|0.0088|-0.1|42.2783|8.7316|24.3|2929.4|0.0036|753.6|192.1|137.9|32.4|19||0.6406|0.4514|1632.0752|124443.3333|0.6125|0.6758|0.6797
usa_0097|TJX|199209|854|25.5|769.9|365.2|96|916.5|605.5|311||306|25.3||0.7451|56.601|-79.3068|1.5916|0.6332|72.9178|6.6338||0.6273|1.7554|-3.5167|1.6982|43|355.4|107.5|6.0878|1|8|0.7899|1.1676||2314.2857||0.0175|2239.008||2239.008|91.1765|0.1131|0.0175|-80.7|41.6722|13.2324|37.4|3063.2|0.0036|839.1|240.5|149.2|68.6|40.5||0.793|0.5612|2095.15|320273.3333|61.1083|0.8711|0.8828
usa_0097|TJX|199212|821.1|106.7|672.4|379.6|95.3|799.9|575.7|224.2||397.7|44.7||0.7225|20.9606|-93.2815|1.6494|0.6254|51.4431|6.1167|0.0582|0.3642|2.1532|-2.0329|2.9777|24.1|325.8|107.5|16.3223|1|9|-0.1202|22.1027||2619.2941|33000|0.0112|2343.104||2343.104|35.1509|0.2272|0.0112|-2.4|39.9422|34.0834|102.7|3261.1|0.0036|997.5|244.9|176.8|46|29.3||0.8398|0.5969|2239.3511|319203.3333|53.5726|0.8867|1.0156
usa_0097|TJX|199303|899.3|46.9|784|380.3|94.7|868.8|654.6|214.2||407.5|53.7||0.7359|22.5338|73.399|1.7717|0.6761|21.6074|5.5695|0.064|0.3551|1.9041|-0.7264|1.5127|37.5|392.8|107.5|16.6396|1|9|1.5187|21.0752||2426.6667||0.0075|2345.568||2345.568|35.9375|0.1289|0.0088|-1.3|39.5991|32.8979|108.8|3375.8|0.0039|785.6|216.4|157.9|37.6|20||0.9414|0.6691|2445.5439|242200|85.3837|1.0195|1.0586
usa_0097|TJX|199306|983.4|17.8|911.9|402.7|94|958.5|745.2|213.3||423.8|68.7||0.6665|20.2928|1487.8529|1.5773|0.6039|19.0106|4.9241|0.0459|0.5257|1.7213|-2.6316|1.0475|32|409.8|107.5|16.4657|1|9|2.7445|20.5056||2151.1111||0.0112|2347.744||2347.744|35.8377|0.0668|0.0112|-1|39.4172|31.9589|115.8|3463.3|0.0039|841.1|221.1|156.1|43.4|26||0.8438|0.6021|2250.0748|365750|33.3307|0.8828|0.9414
usa_0097|TJX|199309|1085.5|47.2|958.7|419.9|93.3|1047.9|798.7|249.2||460.4|105.5||0.7712|21.3241|-49.5437|1.6233|0.6732|20.6416|5.4316|0.0641|0.5696|1.535|1.5174|1.8326|50.8|421.3|107.5|16.3477|1|7|2.9996|20.0712||2295||0.02|2349.184||2349.184|34.878|0.1227|0.02|-0.8|38.9806|30.8209|123|3583.9|0.0039|959.7|279.3|177.1|79|47.7||0.9531|0.6831|2670.9043|324646.6667|16.1887|0.8672|0.9102
usa_0097|TJX|199312|881.9|58.1|772.3|439.1|92.6|836.5|591.7|244.8||483.4|125.2||0.6755|18.8307|-33.4041|1.6398|0.5742|17.344|4.4249|0.0835|0.3669|1.7729|1.9691|0.92|30.6|340.6|107.5|15.949|1|4|2.4427|18.5245||2304|36000|0.0125|2349.792||2349.792|35.2373|0.1499|0.0112|-0.7|39.6961|28.6036|124.3|3626.7|0.0039|1040.3|254.7|182.9|50.6|30.6||0.8828|0.6352|2421.0124|386710|5.117|0.8398|0.8242
usa_0097|TJX|199403|969.1|30.3|859.4|443.5|91.9|920.3|675.8|244.5||490.4|131.8||0.5467|16.7011|-47.6691|1.3608|0.4621|14.2532|3.5508|0.8314|0.3777|2.1493|1.4923|1.3824|49.6|400.1|107.5|15.3424|1|2|1.0537|17.2368||2346.6667||0.0075|2350.56||2350.56|36.8634|0.1182|0.0075|-0.5|39.9515|27.3008|123.7|3692.8|0.0044|851.7|234.3|177.6|33|19.4||0.75|0.5422|1982.6643|517026.6667|-17.9498|0.7578|0.6836
usa_0097|TJX|199406|1045.1|20.6|963.3|458|91.2|1003.3|765.7|237.6||497.4|138.5||0.4849|15.9983|-103.7019|1.1589|0.3897|12.3478|3.0332|0.889|0.5087|2.552|0.7942|2.1175|38.5|423.8|107.5|13.7188|1|1|0.5053|14.7958||2266.6667||0.0075|2350.72||2350.72|40.1717|0.0772|0.0075|-0.1|40.2564|24.7304|116.5|3718.4|0.0044|866.7|228.2|172|32.4|18.8||0.625|0.4546|1790.4931|472123.3333|-26.2689|0.6797|0.6563
usa_0097|TJX|199409|1201.1|26.2|1081.3|476.8|90.6|1179.6|924.3|255.3||498|159.2||0.4395|15.494|85.5948|0.8818|0.3266|11.1021|2.4923||0.5818|3.1478|3.7276|2.2515|68.6|494.2|107.5|11.5633|1|2|0.2604|11.0512||2254.5455||0.0138|2317.088|-19.3|2317.088|47.1457|0.1026|0.0138|19.2|40.9646|20.9088|101.6|3770.6|0.0044|1011.9|280.7|197.2|56.1|32.8||0.4923|0.3606|1634.2522|458880|-48.3541|0.4728|0.4885
usa_0097|TJX|199412|1046.2|41.6|937.7|487.8|89.9|1031.2|758.3|272.9||499.5|159.1||0.3815|16.0428|88.1851|0.8089|0.2638|10.5152|2.0181||0.4791|3.9308|6.7526|1.4632|43.4|439.3|107.5|9.3872|1|1|-0.1764|6.866||2434.7826|38000|0.0037|2316.832||2316.832|58.9588|0.1121|0.0037||41.79|16.7295|82.6|3842.8|0.0044|1112.5|248.9|201.2|20.4|11.6||0.418|0.309|1438.6369|318140|-52.652|0.422|0.4103
usa_0097|TJX|199503|1227.9|21.2|1076.1|493.6|89.3|1222.1|949.1|273||495.2|159.1||0.3096|19.0491|-51.4535|0.7443|0.1989|12.0231|1.8124||0.7272|4.8679|1.8448|2.2133|130.6|475.2|107.5|7.695|1|1|0.2421|4.7369||1680||0.0037|2318.784||2318.784|67.0407|0.1599|0.0037||42.5|14.3721|71.3|3902.7|0.0044|911.6|233.7|188.6|15.1|8.1||0.3595|0.2685|1262.0009|336593.3333|-52.3162|0.418|0.4143
usa_0097|TJX|199506|1201.9|19.8|1092.1|471.5|88.6|1245|795.7|449.3||458.4|118.5||0.4107|60.8862|-10.301|0.928|0.2507|15.7652|2.1224||0.9424|3.861|-0.1748|2.1278|48.6|396.1|107.5|2.8115|1|1|1.091|-4.1046||2136||-0.0125|2317.024||2317.024|172.8261|0.086|0.0025|-0.1|43.2611|5.6361|27.6|3884.9|0.0044|848.9|207.8|166.9|14.5|-24.9||0.4572|0.3456|1575.5888|346616.5|-26.84|0.3907|0.3713
usa_0097|TJX|199509|1305.8|26.9|1111.7|481.9|88|1315.2|869.8|445.4||588.1|118.5||0.4208|52.7939|-10.7988|0.7961|0.2367|48.2286|1.6626||0.9595|4.1469|-1.1017|2.6665|167.2|407.8||2.7874|1|1|0.4514|-3.702||2465.4545||0.0138|||2317.024|165.5052|0.2232|0.0138|0.1|42.4413|5.6514|28.7|3885.7|0.0044|1012.7|284.2|197|56.5|33.9||0.422|0.3223|1515.1841|631023.3333|-14.2712|0.5198|0.59
usa_0097|TJX|199512|1686.7|209.2|1343.9|785.5|236|1980.9|1277.6|703.3||482.2|140.5||0.4645|84.0774|-11.2963|0.8054|0.3199|65.2|2.2477||1.0061|3.0675|-3.2025|2.9455|98.4|473.5|282.5|2.2971|1|6|1.57|-3.6855||2019.0476|58000|0.0025|2319.552||2319.552|170.7224|0.2408|-0.0013|-1|42.0323|5.2112|26.3|4056.3|0.0022|1283.1|202.2|135.8|0.5|9.2||0.59|0.4551|1859.2622|318139.9667|41.1483|0.6955|0.7853
usa_0097|TJX|199603|1736.9|191.4|1372|772|234.5|1993.8|1297|696.8||785.5|161||0.7441|56.3119|-9.2973|0.9786|0.4177|108.8667|3.9294||0.981|1.8769|-2.914|1.9863|140.9|498.5||3.7836|1|9|0.6407|1.0145||2275.5556||0.0112|2321.76||2321.76|88.1988|0.2562|0.0088|-1|41.3008|8.5961|48.3|4748.9|0.0022|1604.2|395.6|297|51.5|30.1||0.922|0.7138|2737.4327|502609.9|156.4673|1.1018|1.0548
usa_0097|TJX|199606|1824.4|245.3|1437.6|771.6|232.9|2048.9|1364.5|684.4||815.7|187.6||0.5785|25.2026|-16.7036|0.9616|0.3989|56.7833|2.5176|0.0693|0.9397|1.5439|-1.9407|7.1729|110|632.6||7.8928|1|10|2.2881|11.0547||2312.7273||0.0138|2372.224||2372.224|36.688|0.2604|0.0125|-7|40.7363|17.4606|109.3|5448.3|0.0022|1548.3|359.1|257.9|57.2|36.1||0.9415|0.7306|2556.7591|710956.5667|105.9049|1|1.1213
usa_0097|TJX|199609|1796.9|236|1335.1|724.3|231.3|1930.9|1364.7|566.2||906.7|267.3||0.6586|21.5351|19.4245|1.2363|0.5074|29.5455|3.5444|0.0795|0.7005|0.9005|-0.3108|7.8452|90.7|616.2||11.0567|2|10|2.5769|17.7464||2726.4||0.0313|2487.168||2487.168|22.0381|0.2394|0.0288|-7.6|41.4291|22.7628|162.9|6158|0.0022|1722.4|446.2|266.9|139.9|87.5||1.25|0.9723|3412.348|608539.9667|196.2085|1.4103|1.4805
usa_0097|TJX|199612|1662.3|474.7|1059.5|640.5|216.1|1434|1182.3|251.7||977.2|468.6||0.4559|8.5631|19.965|1.2143|0.4944|22.2085|3.5791|0.0389|0.2409|0.6745|1.4722|5.8538|57.3|533.9|150|23.8542|2|10|0.6476|41.3631||2797.2809|56000|0.0762|2546.432||2546.432|9.6366|0.45|0.0275|-18.8|41.5918|45.7742|363.2|6821.4|0.0022|1946.5|475.1|311.1|129.6|209.5||1.2423|0.968|3644.2324|544583.2|110.5508|1.3048|1.336
usa_0097|TJX|199703|1889.5|397.1|1384.4|643.2|214.6|1620.6|1367.6|253||1017.9|506.5||0.5209|9.9408|6.1486|1.3604|0.4894|9.966|3.4457|0.006|0.2339|0.6664|2.2878|5.1971|91.5|713.7|150|25.3727|2|10|0.835|38.3744||2622.8571||0.0175|2551.072||2551.072|9.434|0.3573|0.0175|-2.1|41.5914|42.3718|381.6|6777.4|0.0031|1560.2|387.5|273.7|83|48.5||1.4768|1.1528|3313.8987|474113.3|60.1681|1.5|1.6485
usa_0097|TJX|199706|1652.7|138.2|1421.5|660.9|213.1|1405.1|1149.3|255.8||1048.5|546.3||0.67|12.7298|9.8734|1.9688|0.6933|12.9514|4.5037|0.0157|0.2301|0.5412|2.9088|4.9256|75.7|577|120.4|26.8925|2|9|0.2969|37.7046||2560||0.0187|2579.488|-45.6|2579.488|9.7212|0.1861|0.0187|43.2|41.6233|41.7646|398.1|6927.5|0.0031|1698.4|405.8|283.8|89.8|52.6||1.8673|1.4606|4610.3764|828423.2333|98.3271|1.7188|1.9103
usa_0097|TJX|199709|1730.2|143.6|1459.6|692.8|211.6|1539.7|1282.5|257.2||1056.3|639.9||0.7112|11.9485|25.1507|1.8611|0.6979|12.345|4.537|0.0795|0.2173|0.5751|6.0092|2.3591|110.1|646.9|72.8|28.8921|2|9|0.7657|37.2608||2712||0.0375|2588.032|-136.8|2588.032|10.2478|0.1978|0.0387|133.9|41.5343|41.5152|415.7|7092.8|0.0031|1887.7|505.3|287.2|182.5|105.1||1.8518|1.4509|4966.9883|590583.2667|48.14|2.1563|2.1485
usa_0097|TJX|199712|1682.6|404.4|1190.2|686.1|204.2|1445.5|1217.7|227.8||1091.4|729.4||0.8314|17.4853|23.3738|2.0423|0.8201|14.5067|5.3314|0.0934|0.2099|0.5319|6.2298|2.2576|60.7|582.8|72.7|21.5843|2|7|1.3044|25.1671||3235.0475|59000|0.035|2558.416|-62.8|2558.416|14.2717|0.382|0.035|54.7|41.3093|29.3568|304.8|7389.169||2242.869|538.969|341.1|167.1|98.6||2.1172|1.6617|5806.1576|626190|69.8897|2.4297|2.8478
usa_0097|TJX|199803|1847.1|327.4|1381.3|694.9|202.8|1626.3|1402.7|223.6||1074.2|806.4||0.9202|20.385|32.133|2.5345|1.0679|26.0782|6.6393||0.2197|0.4408|5.1936|2.477|90.7|739.9|67.1|24.3904|2|10|1.763|28.4023||2661.5385||0.0325|2539.664|-103.3|2539.664|12.6998|0.2981|0.0325|97.1|40.892|32.5341|344.1|7604.769|0.0031|1775.8|478.1|299.8|145.8|87.8||2.7658|2.1735|7158.8697|505006.5333|87.2863|2.922|3.0158
usa_0097|TJX|199806|1673.1|58|1470|715.3|201.2|1488.6|1267|221.6||1060.6|745.8||1.1285|20.3304|25.5017|2.9291|1.1646|25.6323|7.4994||0.2224|0.4138|5.5901|2.4135|81.5|639.2|63.3|26.9369|2|10|1.8309|31.345||2678.4||0.0313|2518.184|-91.2|2518.184|11.2115|0.1101|0.0313|90.1|40.572|35.3029|376.4|7770.569|0.0037|1864.2|478.7|303.3|141|84.9||2.9375|2.3115|8046.2142|1041123.2667|57.3169|2.7891|2.2266
usa_0097|TJX|199809|1819.8|155.7|1501.4|739.9|199.7|1658.3|1437.8|220.5||1087.6|773.4||0.8|15.3498|24.3877|2.1809|0.8596|17.3739|5.6204||0.2154|0.5809|6.5535|2.7578|104.4|709.3|41.2|28.6094|2|9|0.52|33.0534||2604.2105||0.0475|2513.456|-109.9|2513.456|10.3535|0.1809|0.05|108.3|40.0888|36.8708|396|7909.469|0.0037|2026.6|580.8|322.5|222.1|124.7||2.3672|1.8651|6216.2149|2310263.1667|27.3024|3.2031|3.625
usa_0097|TJX|199812|1743.1|461.2|1186|756.6|198.3|1527.1|1306.8|220.3||1220.7|900||1.1657|21.8786|25.5863|3.3784|1.3223|25.5876|8.6482|0.5046|0.181|0.3841|3.8267|1.6584|67.3|617.2||30.3592|2|10|0.7499|34.565||2696.0071|62000|0.0488|2577.128|-45.9|2577.128|9.828|0.4044|0.0475|27|38.4604|38.3323|424.3|7949|0.0037|2282.4|590.4|360.3|195.2|126.9||3.6953|2.9156|9534.5249|890879.9667|74.5336|3.5703|4.25
usa_0097|TJX|199903|1889.2|309.4|1436.6|763.8|196.9|1701.4|1481.2|220.2||1217.4|899.3||1.2725|23.2537|24.1252|3.6139|1.3124|24.5117|8.2688|0.5201|0.1902|0.3549|3.529|0.8202|92.8|771.7||32.27|2|10|0.6632|36.4859||2342.4||0.05|2551.872|-123.727|2551.872|8.9421|0.2715|0.0475|108.761|38.4566|40.0689|453.62|8103.706|0.0037|1930.506|548.95|310.676|201.772|117.12||4.1641|3.2886|9853.4677|841686.5333|50.5581|3.75|4.1641
usa_0097|TJX|199906|1784.1|47.2|1578.1|795.2|195.4|1622.5|1502.4|120.1||1226.8|912.1||1.3017|22.0395|27.5665|3.7484|1.3109|23.1954|8.6303|0.534|0.2284|0.381|3.7887|0.9236|88|740.9|316|33.919|2|9|0.8323|38.1529||2575.1333||0.045|2527.912|-121.067|2527.912|8.4663|0.09|0.045|118.156|37.9835|41.6818|484.601|8342.357|0.0044|2102.851|556.403|330.481|185.158|115.881||4.1328|3.2677|10428.7368|794586.6333|36.3402|3.6094|3.5078
usa_0097|TJX|199909|1852.6|24.6|1638.8|823.9|194|1748.7|1628.7|120||1202|893.4||0.9607|17.0341|23.9978|2.9535|1.0334|17.6471|6.9544|0.4372|0.2734|0.52|5.4816|0.9145|114.3|747|310.1|35.0409|2|9|2.0968|39.4602||2530.5041||0.06|2480.648|-173.365|2480.648|8.1481|0.0853|0.06|182.566|37.6121|42.9606|511.618|8550.811|0.0044|2235.054|628.595|338.319|246.191|151.717||3.3906|2.684|8764.703|1174863.1667|44.1861|3.2734|2.5547
usa_0097|TJX|199912|1700.565|371.759|1229.587|834.585|190.844|1685.735|1366.368|319.367||1119.228|820.682||0.7042|9.4668|21.2021|1.7617|0.6233|10.3144|4.3371|0.2623|0.375|0.7082|12.0305|1.5839|55.461|615.671|299.979|34.9505|2|2|0.8926|40.0283||2469.328|67000|0.0563|2399.8349|-186.401|2399.8349|8.188|0.3127|0.055|174.029|38.3067|43.5981|521.968|8795.347|0.0044|2526.936|642.428|375.189|220.816|137.25||2.0391|1.6164|5517.2356|2081313.1667|-44.8203|1.9922|2.7734
usa_0097|TJX|200003|1917.392|236.009|1560.315|843.687|189.356|1950.91|1631.557|319.353||1088.896|797.568||0.6311|10.8576|18.1077|1.9124|0.7091|12.0932|5.3486|0.3718|0.3948|0.7066|10.9134|1.2088|63.763|837.362|292.875|35.4852|3|1|1.9889|41.9955||2374.1818||0.055|2343.0027|-141.414|2343.0027|8.1649|0.1837|0.055|139.315|38.1734|45.7293|535.428|8972.957|0.0044|2108.116|594.678|337.957|213.366|130.58||2.3984|1.9052|6034.2403|2291309.9333|-40.3883|2.7031|2.3438
usa_0097|TJX|200006|1868.008|39.4|1690.933|859.114|187.912|2022.451|1703.099|319.352||997.943|717.912||0.59|9.3355|13.5083|1.6492|0.5955|9.517|4.617|0.4551|0.2982|0.8315|14.3821|1.1545|57.411|767.008|281.974|36.0971|3|2|1.7132|43.4301||2339.1385||0.0488|2255.7889|-157.249|2255.7889|8.2713|0.0568|0.0488|155.676|38.4701|47.3463|533.58|9128.28|0.005|2258.174|598.099|364.474|186.328|114.033||2.0938|1.6668|5221.3057|1545933.2333|-49.3384|2.3516|2.8125
usa_0097|TJX|200009|2123.853|55.481|1949.73|878.262|186.411|2226.203|1906.846|319.357||1097.08|819.236||0.7986|15.1792|20.2876|2.4671|0.8599|13.8139|6.9492|1.1495|0.5747|0.6|7.1124|2.0342|70.719|881.224|279.773|35.4816|3|3|1.2303|45.0296||2263.4697||0.07|2238.1836|-101.692|2238.1836|8.2105|0.0662|0.07|101.313|38.594|49.0575|540.137|9354.637|0.01|2461.411|701.912|385.666|258.618|158.274||3.4063|2.7181|8198.8439|1412966.6333|0.4608|3.2031|3.4688
usa_0097|TJX|200012|1721.947|132.535|1452.877|907.983|184.986|1713.571|1228.759|484.812||1218.712|941.621||0.931|16.5735|25.5309|3.0412|0.9368|16.3207|7.5656|1.2523|0.2941|0.5|5.2405|1.8922|61.845|645.672|280.379|35.1307|3|8|1.6761|44.6745||2248.4074|77000|0.06|2243.0294|-43.75|2243.0294|8.3062|0.1582|0.06|21.7|37.7917|48.7215|538.066|9579.006|0.005|2751.305|671.974|414.939|206.63|135.179||3.875|3.0964|8875.1458|1381809.9333|90.0384|3.8225|4
usa_0097|TJX|200103|2117.835|304.687|1642.749|925.599|183.502|2138.36|1303.607|834.753||1213.992|941.094||0.8936|17.0461|29.0386|2.7008|0.8355|15.9626|6.3508|1.3938|0.5616|0.5353|4.4666|3.7845|73.638|745.05|276.957|33.1357|3|9|0.1188|43.2539||2248.5636||0.055|2215.6525|-127.882|2215.6525|8.5238|0.2902|0.055|116.979|37.6114|47.2844|531.157|9741.785|0.0056|2270.895|584.279|380.271|199.792|123.671||3.9162|3.1333|7965.7058|2000576.6333|63.2834|4.1825|3.9838
usa_0097|TJX|200106|2126.339|138.617|1854.626|1017.46|182.064|2231.402|1363.258|868.144||1208.789|937.784||1.0061|19.0335|33.7232|2.927|0.9688|18.0904|7.5846|2.1932|0.5562|0.4857|3.7454|3.3658|68.743|898.675|273.966|31.576|3|10|0.3835|42.0874||2233.0906||0.05|2243.0294|-131.894|2243.0294|8.7257|0.1521|0.05|119.37|37.454|46.1109|529.032|9971.233|0.0056|2487.622|592.918|406.442|180.788|111.908||4.2512|3.4062|9584.7168|1027413.2667|103.0448|4.3875|4.1125
usa_0097|TJX|200109|2225.612|76.088|1990.92|1093.514|180.576|2383.677|1799.21|584.467||1254.649|985.377||0.985|20.5429|21.5393|2.7116|0.9231|18.0106|7.4316|2.555|0.5346|0.5021|3.0205|3.566|94.13|882.631|272.525|26.6603|3|9|0.4944|36.1272||2208.6387||0.05|2181.9084|-67.1|2181.9084|9.832|0.0946|0.0675|49.983|37.2221|40.0666|480.256|10251.591|0.0056|2741.769|681.773|431.721|241.515|109.498||4.225|3.3896|9516.9|1496519.9|24.0367|4.7112|4.9825
usa_0097|TJX|200112|2115.926|492.776|1456.976|1159.919|179.101|2255.045|1315.01|940.035||1340.698|1075.915||1.1006|22.7937|33.4349|3.172|1.0885|22.7849|8.6843||0.5022|0.4465|3.5449|2.8395|69.209|761.546|271.538|26.9223|3|8|0.4116|36.2449||2493.7198|89000|0.0725|2172.3012|-97.287|2172.3012|9.6503|0.4274|0.055|72.629|38.1728|40.1162|500.397|10708.998|0.0056|3208.712|727.106|467.955|251.949|155.32||5.1675|4.151|11490.423|1264930|33.3548|4.7462|5.0012
usa_0097|TJX|200203|2268.072|516.859|1528.766|1189.928|179.141|2388.728|1440.891|947.837||1383.419|1120.819||1.0716|22.7155|25.2868|3.1544|1.1302|22.6979|8.4933|8.0488|0.488|0.413|2.6233|2.4475|80.434|858.211|269.409|26.7952|3|7|0.6946|37.0641||2179.3037||0.0675|2155.2688|-90.931|2155.2688|9.4103|0.4145|0.0675|80.852|38.1698|40.9143|523.829|11103.79|0.0075|2665.687|676.857|433.016|237.647|147.103||5.4475|4.3808|11567.4083|1316556.5333|39.0999|5.2725|4.9025
usa_0097|TJX|200206|2289.525|292.644|1771.378|1237.187|179.12|2496.831|1550.025|946.806||1323.754|800.596||0.793|18.051|16.4611|2.5586|0.9245|16.6875|7.0308|7.0203|0.5115|0.6086|1.7176|1.9789|69.905|962.945|529.671|27.407|3|8|0.876|37.515||2160.45||0.06|2118.6845|90.931|2118.6845|9.7877|0.2339|0.06|-94.743|38.2628|41.5852|541.548|11381.257|0.0075|2765.089|686.353|469.528|210.862|129.627||4.4325|3.5696|9884.7029|1486168.3|4.2635|4.945|4.25
usa_0097|TJX|200209|2368.91|151.939|2001.514|1306.383|179.138|2595.673|1656.337|939.336||1362.277|841.111||0.9875|19.5061|19.6855|2.8555|1.013|20.55|8.1401|3.196|0.4985|0.5109|4.5843|3.1973|94.724|984.473|525.086|28.8547|3|6|1.4014|39.2263||2129.3394||0.07|2100.3449|-392.354|2100.3449|9.7573|0.1489|0.07|381.432|38.3361|43.4676|579.405|11684.438|0.0075|3044.95|754.814|508.341|239.16|147.355||5.13|4.1387|11159.9583|3814696.5333|21.4201|4.8925|4.88
usa_0097|TJX|200212|2240.54|492.33|1563.45|1407.574|179.183|2531.342|1566.345|964.997||1409.147|899.448||0.9066|16.8493|18.3595|2.4732|0.9507|17.7407|7.6475|0.7178|0.4834|0.5872|5.2769|2.4066|75.515|817.633|520.515|28.3386|3|6|1.1009|38.0071||2391.4803|94000|0.05|2082.0602|-89.38|2082.0602|10.378|0.3625|0.05|80.277|38.32|42.4082|578.388|11981.207|0.0075|3505.481|783.604|527.646|250.055|154.303||4.59|3.7085|10945.1831|2158393.3|-11.1756|4.0175|4.4
usa_0097|TJX|200303|2299.848|171.452|1882.582|1439.294|179.256|2660.828|1674.611|986.217||1369.089|866.624||0.8372|19.0497|19.1948|2.5754|0.8731|19.3232|6.8965|2.1704|0.4991|0.6273|5.8152|1.6502|95.011|997.874|512.557|26.5937|3|6|1.2633|35.1509||2082.016||0.055|2050.2292|-149.544|2050.2292|11.6392|0.1591|0.055|147.298|38.4585|39.781|544.816|12104.225|0.0088|2788.705|675.075|482.891|185.206|113.531||4.8125|3.8946|9906.9193|2489826.6333|-11.6567|4.55|4.71
usa_0097|TJX|200306|2314.663|44.008|2017.932|1462.003|179.329|2744.325|1721.835|1022.49||1352.951|870.954||0.8634|19.4958|45.1803|2.5621|0.895|20.7128|7.3755||0.5036|0.642|8.0282|2.0968|86.527|1040.425|506.953|26.3452|3|4|1.1137|34.7129||2054.3667||0.06|2027.8105|-127.783|2027.8105|12.1014|0.0758|0.06|120.477|38.498|39.492|538.451|12385.32|0.0088|3046.184|719.126|510.818|201.08|123.262||4.8625|3.9424|10609.614|3234206.6333|9.7011|5.415|4.855
usa_0097|TJX|200309|2586.485|87.622|2242.904|1569.738|179.419|3022.898|1967.415|1055.483||1425.279|945.183||0.9226|19.3996|41.2038|2.503|0.9262|22.6489|7.9413||0.469|0.6106|4.7819|1.9336|113.471|1156.506|502.772|27.8282|3|4|0.7973|36.631||2044.248||0.09|2011.088|-112.626|2011.088|11.6823|0.1022|0.09|89.497|38.7072|41.4764|573.929|12727.822|0.0088|3387.452|859.403|552.142|300.031|182.833||5.2475|4.2622|11381.5148|2510373.2667|2.2904|5.6475|5.5125
usa_0097|TJX|200312|2451.748|246.403|1941.698|1639.937|183.827|2844.379|1690.52|1153.859||1552.388|1079.1||0.9701|19.5287|26.848|2.7068|0.9854|22.9216|8.2662|1.1118|0.4324|0.5774|4.623|1.8688|90.902|960.382|499.182|29.0355|3|3|1.0586|38.0176||2318.98|105000|0.0875|1996.7266|-130.793|1996.7266|11.3042|0.1995|0.0875|104.315|38.2397|42.8629|609.412|13327.938||4105.597|973.055|666.818|300.421|189.786||5.7475|4.676|12362.4754|2322343.2667|25.6284|5.8875|6.14
usa_0097|TJX|200403|2582.853|241.51|2010.178|1626.867|183.654|2923.172|1752.543|1170.629||1585.501|1118.352||0.9986|19.0222|36.0517|2.8014|0.9432|22.0601|7.6955|0.5529|0.4231|0.5424|4.1058|1.7616|106.793|1083.982|494.931|31.143|3|4|0.1638|40.7159||2086.344||0.08|1979.7244|-133.777|1979.7244|10.6546|0.1987|0.08|115.333|38.2829|45.5713|663.993|13891.97|0.0088|3352.737|834.391|553.474|274.334|168.112||6.1631|5.0217|12630.579|2300676.5667|28.0639|6.2275|6.0436
usa_0097|TJX|200406|2679.305|135.585|2216.98|1644.682|183.592|3080.564|1984.614|1095.95||1532.803|1068.795||0.8172|18.2233|18.5411|2.603|0.8541|17.378|6.969|0.5007|0.4392|0.6797|4.7956|1.7546|99.567|1142.024|488.751|30.4683|3|6|0.7736|39.1935||2064.356||0.0575|1955.0024|-182.059|1955.0024|11.3926|0.1185|0.0575|165.636|38.3055|44.2328|658.973|14260.073|0.0112|3414.287|785.08|584.751|193.336|118.242||5.8675|4.79|11478.7258|2952309.9|21.7955|5.29|5.51
usa_0097|TJX|200409|3259.238|143.411|2777.366|1739.003|183.636|3743.296|2591.658|1151.638||1550.522|1101.532||0.8401|17.8511|16.0479|2.2829|0.8381|18.5794|7.1616|0.5236|0.4342|0.6835|5.4127|1.9723|142.64|1569.982|481.873|30.7626|3|5|0.1216|39.082||2027.68||0.1|1927.4902|-175.073|1927.4902|11.7157|0.1104|0.1|161.448|38.1861|44.2683|676.995|14689.971|0.0112|3817.35|960.245|625.987|327.124|200.855||5.995|4.9044|11515.0105|2115609.9|11.7949|5.885|6.2825
usa_0097|TJX|200412|2905.12|307.187|2352.032|1836.745|183.763|3421.991|2204.112|1217.879||1653.482|1209.038||0.8702|20.344|16.6613|2.4438|0.897|19.5615|7.7105|0.6952|0.4077|0.6685|4.8044|2.686|119.611|1276.035|480.699|27.1278|3|6|0.4815|33.416||1974.96|113000|0.065|1922.7966|-103.671|1922.7966|13.6818|0.1936|0.065|55.302|38.3491|38.7125|609.699|14860.746|0.0112|4276.372|923.639|723.592|195|122.49||6.26|5.1304|12485.085|1749909.9333|8.9169|6.105|6.1575
usa_0097|TJX|200503|2995.309|177.75|2460.401|1861.207|183.616|3649.996|2433.25|1216.746||1527.563|1090.234||0.7709|19.384|17.7112|2.1608|0.7921|19.0661|6.7156|5.5841|0.465|0.7802|6.4561|2.4207|132.21|1328.875|470.431|25.648|3|5|0.7911|31.1842||1988.46||0.07|1881.7258|-241.447|1881.7258|15.1748|0.1274|0.07|228.66|38.2313|36.7629|577.168|15159.839|0.0112|3651.83|863.061|637.245|219.78|135.581||5.6625|4.6488|11471.1324|2153809.9333|-9.8802|5.7325|6.0875
usa_0097|TJX|200506|3384.043|181.689|2814.691|1877.423|183.548|4085.003|2848.547|1236.456||1507.306|1080.117||0.7833|20.647|19.2558|2.1035|0.7831|20.6068|7.2617||0.6576|0.8088|5.4735|2.6629|120.932|1518.95|465.923|24.7845|3|5|0.5173|30.6364||1971.268||0.0575|1863.6904|-141.899|1863.6904|16.4194|0.1062|0.0575|127.365|38.1398|36.6549|569.74|15393.418|0.015|3647.866|840.005|652.143|179.945|110.814||5.8775|4.838|11625.3176|2429909.9667|0.5909|5.2275|5.12
usa_0097|TJX|200509|3516.153|201.019|2913.469|1966.157|183.498|4274.766|3006.748|1268.018||1531.428|1115.58||0.6764|20.4975|26.1136|1.8506|0.6721|17.6154|6.4264||0.6709|1.0189|5.7036|2.319|173.516|1473.777|460.69|22.1248|3|3|0.3662|27.331||1945.98||0.08|1842.758|-133.974|1842.758|18.9752|0.1246|0.08|128.477|38.4152|33.7316|524.21|15617.98|0.015|4041.912|969.896|702.461|257.316|155.325||5.3825|4.4423|10496.0969|3517309.9|-10.2168|5.6025|5.8075
usa_0097|TJX|200512|3140.127|465.649|2365.861|1990.897|183.425|3603.651|2251.851|1351.8||1892.654|1475.983||0.7576|17.5073|34.7897|2.1992|0.7641|17.9789|7.289|0.9945|0.4146|0.8813|4.9517|2.6028|140.747|1313.472|460.967|28.0656|3|4|0.769|36.0664||1937.56|119000|0.1475|1843.8682|-86.419|1843.8682|15.2444|0.2693|0.1475|16.799|31.5591|42.5534|690.423|15955.943|0.015|4614.335|1068.31|711.422|352.286|288.703||6.3825|5.282|11988.8656|2756353.3333|1.9569|6.1225|6.205
usa_0097|TJX|200603|3257.761|279.882|2555.286|2000.442|183.363|3690.767|2335.131|1355.636||1928.841|1512.932||0.722|16.0572|17.4842|2.0534|0.7502|17.1127|5.9476|0.9909|0.4103|0.9877|4.3226|1.9295|153.865|1450.895|457.027|28.3096|3|4|0.6003|36.204||1939.788||0.085|1828.1098|-164.863|1828.1098|15.4883|0.1857|0.085|117.806|31.5187|42.8391|718.651|16175.369|0.015|3871.256|948.407|684.166|260.482|163.809||6.0325|5.0042|11575.7924|2760409.9333|4.7309|5.9275|5.715
usa_0097|TJX|200606|3652.816|273.717|2923.434|1998.851|183.217|4121.83|2747.402|1374.428||1874.682|1461.754||0.723|15.5663|22.4883|1.9365|0.7523|16.5338|5.9189|0.637|0.497|1.0217|4.7102|2.2366|119.482|1561.525|449.499|28.1268|3|3|1.2573|36.115||1909.94||0.0725|1797.996|-210.15|1797.996|15.4252|0.1431|0.0725|184.803|32.1292|42.7018|745.993|16491.162|0.0175|3963.659|929.336|693.264|230.659|138.156||6.0925|5.0685|11928.0057|2489493.2333|3.658|6.6875|7.0075
usa_0097|TJX|200609|3939.595|341.636|3246.287|2055.593|183.12|4131.868|2732.296|1399.572||2173.872|1751.546||0.8328|16.596|18.3714|2.1615|0.8239|18.8896|6.0607|0.3043|0.3664|0.8938|3.0298|2.2143|161.57|1717.088|455.099|29.9016|3|9|1.4499|37.3679||1917.964||0.12|1820.3958|-53.972|1820.3958|14.4473|0.1842|0.12|-77.502|32.5288|43.6782|821.28|16922.193|0.035|4472.943|1138.858|756.348|375.726|230.612||7.2375|6.0374|13629.9756|3747769.9|34.4635|6.855|7.13
usa_0097|TJX|200612|3748.813|856.669|2581.969|2038.376|182.898|3795.579|2382.98|1412.599||2290.121|1870.46||0.7802|18.082|18.9174|2.1929|0.8492|19.2013|6.247|0.3137|0.3439|0.9131|3.485|2.2866|115.245|1372.352|453.65|25.8927|4|7|1.2425|30.2708||1917.816|125000|0.1075|1814.5993|-128.249|1814.5993|16.6559|0.4079|0.1325|71.93|37.734|36.3202|738.039|17104.013|0.0175|4796.155|1117.416|720.465|397.341|205.462||7.3925|6.1815|14035.0137|3080226.6667|15.8245|6.875|6.74
usa_0097|TJX|200703|4057.462|781.21|2829.303|2051.982|182.886|4067.708|2513.15|1554.558||2420.007|1962.808||0.7471|17.257|15.6344|1.9586|0.795|18.3896|5.6079|2.1753|0.3314|0.9887|2.24|1.9455|155.233|1561.987|454.87|24.8822|3|6|1.3306|28.5068||1916.104||0.085|1819.4816||1819.4816|17.2479|0.3726|0.085|-18.968|38.0286|34.4485|736.338|17340.838|0.0225|4108.081|990.866|729.281|263.661|162.108||6.9725|5.8448|12773.6565|3499429.6333|15.5823|6.9925|6.875
usa_0097|TJX|200706|4125.648|533.786|3050.201|2107.879|182.865|4465.637|2871.983|1593.654||2154.278|1734.639||0.7768|19.2003|16.7011|1.9062|0.7936|19.2013|5.402|4.6034|0.3779|1.0145|3.324|2.5116|147.502|1714.717|444.622|21.8419|4|7|0.9501|23.8899||1893.276||0.0325|1778.489|-332.599|1778.489|20.6624|0.2372|0.0989|305.848|37.4866|30.1116|657.214|17690.477|0.0225|4313.298|1035.601|749.051|92.032|59.032||6.9375|5.8341|13093.6403|4281903.7|13.8695|7.6225|7.2675
usa_0097|TJX|200709|4285.743|388.131|3364.5|2236.566|182.966|4800.632|3132.086|1668.546||2141.606|1717.452||0.7339|19.3711|15.9151|1.8864|0.7692|20.7029|5.7775||0.3928|1.1201|6.0556|2.8497|192.483|1819.194|437.018|22.2078|3|5|0.411|23.7944||1858.136||0.135|1748.0705|-306.66|1748.0705|21.3035|0.1854|0.135|248.86|37.207|30.2357|676.063|17955.025|0.0225|4737.491|1195.993|792.552|400.388|249.461||7.2325|6.1016|12726.68|4482008.8667|-0.0691|7.335|7.1825
usa_0097|TJX|200712|3992.294|732.612|2737.378|2235.135|181.524|4468.689|2760.993|1707.696||2131.245|1731.98||0.7282|17.6611|17.82|2.0652|0.8383|20.0556|6.4789|2.2118|0.3918|1.1773|6.9775|3.2978|143.289|1516.754|427.95|25.3577|4|6|-0.3212|27.8461||1821.304|129000|0.165|1711.7981|-300.949|1711.7981|19.6297|0.3172|0.17|270.359|37.9065|34.6472|771.75|18336.726|0.0225|5177.856|1272.571|985.662|504.006|301.149||7.9025|6.6888|14328.4956|6094076.6333|6.8989|8|8.2675
usa_0097|TJX|200803|4052.239|698.115|2899.795|2222.158|181.443|4508.655|2822.742|1685.913||2138.047|1744.345||0.7744|17.2004|12.9763|2.0793|0.7987|19.7246|6.4002|1.2815|0.3904|1.0929|8.2158|3.611|172.772|1678.302|424.701|26.584|4|9|-0.6129|29.3713||1801.604||0.1075|1698.8042|-227.383|1698.8042|19.6882|0.3085|0.1075|155.702|36.6913|36.5716|803.491|18592.77|0.0275|4364.125|1048.39|757.106|289.61|193.849||8.055|6.8374|13820.3958|5531156.4|15.5253|8.015|7.8675
usa_0097|TJX|200806|4166.239|517.493|3104.817|2263.181|179.98|4678.981|2984.305|1694.676||2113.574|1727.646||0.7867|15.3022|13.6861|2.1282|0.8428|19.3864|6.7538|1.3523|0.395|1.1137|7.2207|6.3402|141.826|1746.079|419.411|31.8313|4|9|-0.342|36.5506||1781.692||0.1125|1677.6443|-221.191|1677.6443|17.3658|0.2209|0.1125|193.187|36.7963|44.2319|944.682|18900.764|0.0275|4621.292|1128.477|808.277|317.559|200.223||8.4275|7.1787|14576.3637|6735938|21.4775|9.06|7.63
usa_0097|TJX|200809|4262.434|387.351|3279.305|2164.332|179.459|4662.006|3224.555|1437.451||2126.41|1802.172||0.5759|12.4701|10.9902|1.7104|0.6386|12.2019|5.2378|0.252|0.4029|1.576|8.5661|3.7632|166.553|1758.242|416.34|31.3418|4|9|0.7185|35.7111||1762.996||0.135|1665.3601|-218.525|1665.3601|18.2973|0.1718|0.145|177.077|37.2303|43.7086|931.07|18924.803|0.0275|4761.53|1233.521|809.814|418.258|235.849||6.69|5.7175|11387.8663|8929412.0667|-7.5009|5.705|5.1425
usa_0097|TJX|200812|3626.129|453.527|2619.336|2201.204|179.528|4043.685|2767.891|1275.794||2134.557|1939.516||0.4545|9.4501|9.2812|1.347|0.4725|9.3894|3.9081|0.2159|0.3553|2.1505|9.9651|2.6076|143.5|1276.098|412.822|29.824|4|8|0.7749|33.0646||1726.924|133000|0.145|1651.2864|-83.998|1651.2864|20.071|0.2157|0.145|82.977|36.8841|41.3675|880.617|19126.972||5380.025|1184.884|812.102|398.755|250.696||4.855|4.1669|8779.4649|5094074.4667|-37.8361|5.5675|6.41
usa_0097|TJX|200903|4406.913|1069.242|2817.711|2167.627|179.593|4603.393|3328.254|1275.139||2335.474|2099.106||0.6192|12.9399|20.5086|1.6709|0.6393|13.975|5.3494|0.6999|0.4781|1.5742|5.203|2.7686|150.406|1601.653|413.534|29.378|4|8|0.7652|32.8305||1727.68||0.1225|1654.1345|-32.424|1654.1345|20.5012|0.3665|0.1225|22.179|37.9661|41.2969|895.982|19117.071|0.0275|4354.224|1080.878|735.057|339.22|209.214|-6.601|6.9925|6.0309|11723.5535|6392963.9333|-13.1906|7.3775|7.865
usa_0097|TJX|200906|5211.702|1561.522|3100.175|2243.568|179.779|5004.088|3229.511|1774.577||2831.912|2308.281||0.7676|15.2656|20.5075|1.865|0.8071|17.1699|6.2451|1.0045|0.4214|1.2723|3.6199|2.6315|145.387|1740.443|423.854|29.3626|5|9|0.8787|33.3166||1721.812||0.1525|1695.4157|-204.289|1695.4157|19.6636|0.5285|0.1525|145.744|37.8343|41.4714|957.32|19243.307|0.03|4747.528|1213.226|790.876|413.101|261.561|9.249|9.0575|7.8457|14632.619|5559066.8333|7.4755|8.9875|9.2875
usa_0097|TJX|200909|5330.657|1522.291|3267.667|2274.305|179.767|5042.557|3246.14|1796.417||2940.507|2605.715||0.8399|14.1484|17.3475|1.8951|0.8529|17.5676|5.6635|2.5324|0.3315|1.1795|3.9837|2.8133|163.555|1838.558|419.709|30.9603|5|8|0.6153|35.4218||1712.368||0.2025|1678.8345|-293.788|1678.8345|18.0512|0.5193|0.2025|208.483|37.7275|43.2243|1069.27|19726.723|0.03|5244.946|1442.767|864.097|566.005|347.799|12.665|9.3375|8.1159|15670.3405|4790070.2333|39.8876|9.595|9.1375
usa_0097|TJX|200912|4803.856|1745.243|2532.318|2287.097|179.794|4574.701|2894.986|1679.715||2889.276|2614.014||0.7782|12.0222|12.045|1.9547|0.8165|15.2129|5.3397|0.7622|0.268|1.2408|6.3222|2.7297|148.126|1644.629|409.386|33.8063|6|8|0.063|38.6815||1680.272|154000|0.2325|1637.5445|-414.261|1637.5445|16.2876|0.654|0.2325|398.494|37.8154|46.2076|1213.572|20288.444|0.03|5941.746|1583.144|938.914|633.236|394.998|-29.273|9.5025|8.2853|15153.6727|4159661.2333|89.5761|10.4075|10.63
usa_0097|TJX|201003|5105.417|1959.341|2615.079|2267.031|179.901|4715.132|3014.635|1700.497||3039.378|2768.697||0.8982|13.2805|9.8235|2.2877|0.9843|16.5493|6.601|0.3915|0.2548|1.0213|5.7474|3.5936|168.043|1932.75|407.979|35.3953|5|6|0.4656|40.4104||1657.6||0.2|1633.5798|-230.222|1631.9168|15.0732|0.7057|0.2|142.132|37.8309|47.5826|1335.792|20950.76|0.03|5016.54|1367.866|821.363|536.301|331.434|-10.202|11.585|10.1332|18101.1262|4336012.2667|65.6775|11.365|10.4875
usa_0097|TJX|201006|4948.919|1519.398|2884.602|2350.38|179.875|4713.027|2974.62|1738.407||2973.682|2705.754||0.7621|11.5214|8.2184|2.0673|0.8426|13.346|5.5988|0.2502|0.2604|1.2131|8.1388|2.9389|171.203|1854.964|400.661|35.9814|7|8|0.348|39.7972||1638.968||0.185|1602.6449|-344.429|1602.6449|15.312|0.5683|0.185|332.052|38.2041|46.9928|1379.215|21271.312|0.0375|5068.08|1348.87|853.801|496.347|304.984|-10.272|10.38|9.1091|15831.8154|5428294.7333|13.3807|9.9225|11.1575
usa_0097|TJX|201009|||||||||||||0.8335|12.4086|10.8478||0.9096|14.0579|6.2356|0.2955||1.1711|8.5585|2.6072||||37.0852|6|7|0.6157|||1612.16||0.23|1583.2082|-270.871||15.694||0.23|229.458|37.9706||1403.725|21552.213|0.0375|5525.847|1519.443|912.808|597.117|372.309|-9.518|11.4725|10.1031|17797.5655|3078740.4667|19.3188|11.4025|11.0975
usa_0097|TJX|201012|5099.527|1818.012|2765.464|2460.782|179.936|4871.864|3133.121|1738.743||3099.899|2801.997||0.8135|12.9713|12.4054|2.1855|0.8931|13.6224|6.2212|0.3815|0.2498|1.2343|6.9283|2.5053|200.147|1782.443|389.657|35.5807|7|7|0.6218|37.2693||1591.2|166000|0.21|1558.6294|-347.858|1558.6294|17.0741|0.6441|0.21|313.579|38.102|44.9429|1343.141|21942.193|0.0375|6331.726|1665.553|1122.081|534.327|334.414|-9.145|11.8475|10.4666|17754.7518|3531408.1333|24.6777|12.4675|12.4325
usa_0097|TJX|201103|5008.421|1462.495|3014.809|2574.896|180.068|4861.076|3101.855|1759.221||3123.394|2768.087||0.8909|15.6654|15.4377|2.5067|0.9866|16.1121|6.6581|0.997|0.2479|1.1285|6.5936|2.6399|231.119|1882.511|386.107|33.329|6|6|0.668|34.3393||1576.018||0.17|1544.4288|-338.324|1544.4288|18.6944|0.546|0.17|258.337|38.076|42.2349|1277.658|22145.948|0.0375|5220.295|1393.037|954.474|429.646|265.951|-8.917|13.405|11.8784|19595.8541|2368204.5667|13.4335|13.255|13.1325
usa_0097|TJX|201106|5029.069|1059.859|3368.082|2660.433|180.043|4992.137|3191.344|1800.793||3104.989|2770.482||0.9456|15.7325|25.8728|2.5667|1.0131|17.6164|6.9139|18.5995|0.2494|1.1424|6.3951|2.546|218.083|1929.219|380.98|34.3129|7|6|0.7471|34.8792||1550.502||0.225|1523.9216|-332.997|1523.9216|18.9874|0.4004|0.225|302.144|37.8739|43.054|1321.012|22546.142|0.0475|5468.274|1492.239|923.693|559.437|348.338|-9.109|13.825|12.2945|20906.8997|2954865.3667|35.1087|13.655|13.8675
usa_0097|TJX|201109|5418.051|1028.669|3706.022|2708.284|179.958|5347.652|3379.5|1968.152||3183.328|2888.873||0.9862|16.2122|26.9574|2.5754|1.0272|17.6976|7.1828|9.7991|0.2433|1.1504|6.1947|2.1091|235.975|2048.362|377.14|34.7277|6|9|0.2705|35.2717||1532.104||0.265|1508.5605|-303.435|1508.5605|19.3925|0.3742|0.265|246.271|38.204|43.7573|1355.19|22813.423|0.0475|5793.128|1626.541|954.238|663.752|406.487|-8.551|14.7325|13.1508|22017.1716|3342763.5333|28.4158|15.425|16.1375
usa_0097|TJX|201112|5132.632|1601.803|2950.523|2715.125|179.935|5072.315|3063.423|2008.892||3209.29|2655.163||1.0613|16.4514|28.3636|2.972|1.1446|17.5619|7.92|7.2065|0.2413|1.0566|4.7788|1.474|204.304|1815.041|746.702|38.179|7|10|0.4356|38.836||1528.308|168000|0.31|1493.4041|-346.056|1493.4041|18.3823|0.5896|0.31|295.061|37.958|47.5828|1496.09|23191.455|0.0475|6709.758|1825.389|1057.739|758.579|475.314|-9.071|17.035|15.2539|24957.6054|2329761.6333|43.7856|18.305|19.855
usa_0097|TJX|201203|5231.816|1738.563|2909.805|2827.728|179.983|5171.266|3151.716|2019.55||3331.813|2744.156||1.2515|18.1534|26.7319|3.5212|1.3746|20.7474|9.5261|1.2453|0.2325|0.9441|4.5105|0.9879|232.884|1933.035|740.952|41.5972|6|10|0.4605|42.6939||1512.032||0.275|1481.9042|-297.259|1481.9042|17.4107|0.6255|0.275|268.944|38.0686|51.6943|1649.339|23769.246|0.0475|5798.086|1632.358|942.126|681.405|419.2|-8.827|20.855|18.7263|29744.669|4487742.1333|55.5763|21.23|21.465
usa_0097|TJX|201206|5340.79|1796.697|3007.731|2855.827|179.932|5246.624|3225.489|2021.135||3390.017|2852.898||1.3021|18.3337|19.6627|3.6556|1.4484|19.5929|10.003|0.5852|0.2285|0.9033|4.2076|0.6593|202.14|1875.868|736.1|42.8556|7|10|0.3474|43.8667||1502.486||0.28|1472.201|-299.712|1472.201|17.3688|0.6197|0.28|266.761|38.1993|53.0873|1722.093|24246.531|0.115|5945.559|1670.486|978.514|682.79|421.092|-9.182|22.14|19.9354|32363.9575|4821212.4|60.1447|22.895|22.395
usa_0097|TJX|201209|5694.665|1842.901|3297.119|3055.669|179.946|5705.697|3598.991|2106.706||3466.392|2902.053||1.2505|16.4816|14.0407|3.1934|1.295|18.8407|8.9786|0.5101|0.2234|0.9864|4.9568|0.7675|238.251|2085.953|729.253|43.4442|7|9|0.5143|44.1878||1491.482||0.31|1458.5054|-407.461|1458.5054|17.5457|0.5783|0.31|367.783|38.105|53.5907|1777.157|24864.316|0.0575|6410.913|1844.84|1090.282|748.469|461.551|-6.089|20.815|18.7901|29415.5727|5576595|41.2863|22.17|21.225
usa_0097|TJX|201212|5711.543|2047.81|3014.214|3223.242|316.269|5845.918|3760.596|2085.322||3665.937|3155.427||1.2921|16.6123|14.0438|3.33|1.3575|19.3702|9.4144|0.5432|0.2113|0.9666|4.6503|0.8665|222.788|2204.254|723.902|45.536|8|8|0.5824|46.3788||1474.236|179000|0.41|1447.804|-340.65|1447.804|16.9887|0.6038|0.41|307.823|38.0413|55.8705|1906.687|25878.372||7723.814|2209.288|1239.524|964.687|604.844|-5.077|22.59|20.4485|31565.6903|4355339.5333|32.6093|22.485|23.375
usa_0097|TJX|201303|5976.143|2227.878|3091.473|3273.322|312.948|6077.699|3498.617|2579.082||3762.665|3272.14||1.2714|17.6229|16.3303|3.475|1.4108|18.5961|9.6017|0.6091|0.3386|0.9701|4.1021|0.8619|257.985|2056.537|719.773|44.1214|7|7|0.4617|45.5248||1465.11||0.31|1441.412|-302.635|1439.5465|17.3354|0.7105|0.31|267.889|37.9641|55.0717|1940.377|26269.895|0.0575|6189.609|1756.076|1018.909|731.885|452.89|-5.282|24.385|22.1293|33926.023|4428588.3333|16.9264|25.305|25.03
usa_0097|TJX|201306|5950.244|2090.011|3188.489|3377.839|314.113|6075.904|3442.881|2633.023||3850.139|3395.006||1.3689|18.3312|21.8226|3.6914|1.4664|19.1324|9.9358|0.9069|0.3309|0.9416|3.9822|0.9355|221.164|1961.677|715.236|43.4399|8|6|1.2915|45.309||1457.198||0.33|1430.4712|-324.939|1430.4712|17.7839|0.6713|0.33|295.375|37.8756|55.1097|1998.844|26766.76|0.0725|6442.424|1855.685|1074.32|772.446|479.559|-8.919|26.02|23.6809|36431.2706|2894694.6667|17.5248|26.36|28.195
usa_0097|TJX|201309|6623.575|2262.028|3663.171|3540.532|313.465|6545.468|4043.741|2501.727||4123.771|3641.34||1.538|19.6724|27.6617|3.9826|1.6509|21.5809|11.1536|1.0845|0.309|0.8859|3.3585|0.9417|250.886|2375.335|711.198|44.5525|7|7|0.8291|47.31||1448.216||0.43|1422.3977|-370.545|1422.3977|17.3418|0.6214|0.43|317.169|35.4929|57.2357|2159.948|27337.723|0.0725|6981.876|2047.411|1158.668|879.372|622.655|-9.371|30.395|27.7394|42126.8904|2847249.7|46.0245|31.44|31.865
usa_0097|TJX|201312|6067.998|2444.448|2966.49|3594.501|312.687|5971.129|3517.843|2453.286||4229.893|3724.408||1.46|18.5385|25.3965|3.8843|1.6091|19.4291|10.384|0.7836|0.3012|0.9564|3.9609|1.1434|210.094|1938.581|705.017|41.9037|8|8|1.3009|44.4072||1441.31|191000|0.405|1410.0337|-472.977|1410.0337|18.4222|0.7546|0.405|444.168|35.6107|54.4354|2137.396|27422.696|0.0725|7808.787|2158.487|1215.192|935.786|582.292|-7.509|28.68|26.2359|41833.4408|3467000.1|26.9588|30.73|30.325
usa_0097|TJX|201403|6235.55|2319.183|3208.46|3645.57|312.074|6146.444|3705.26|2441.184||4283.494|3745.005||1.448|18.6014|24.0957|3.8145|1.5485|19.7458|9.6975|1.2631|0.2975|0.9957|4.1717|1.2804|255.775|2172.668|700.312|40.1719|7|8|1.4255|42.6198||1425.804||0.32|1403.5731|-359.996|1400.6242|19.2968|0.6949|0.32|339.487|35.5414|52.8105|2138.823|27724.263|0.0725|6491.176|1813.176|1073.05|730.531|454.317|-9.595|29.09|26.6762|39849.1918|3236673.2|19.2946|27.225|26.575
usa_0097|TJX|201406|6593.763|2468.333|3388.182|3776.037|311.443|6647.345|3824.929|2822.416||4274.652|3749.205||1.2935|16.7556|18.7821|3.3396|1.3659|17.5296|8.58|1.3227|0.3799|1.1447|5.0588|1.462|242.549|2178.953|692.942|39.605|8|4|1.3326|42.0512||1410.4||0.365|1385.8833|-439.788|1385.8833|19.7879|0.7087|0.3724|429.827|35.5246|52.4249|2176.888|28199.051|0.0875|6917.212|1981.356|1122.758|830.618|517.624|-11.15|26.645|24.5057|35707.441|4375409.6333|2.402|29.805|29.585
usa_0097|TJX|201409|7154.622|2430.85|3958.648|3849.804|310.738|7218.24|4389.582|2828.658||4373.808|3929.379||1.5019|20.0401|21.2718|3.7155|1.5914|20.5066|10.164|1.7531|0.3713|1.0266|4.4251|1.0976|260.94|2602.357|688.9|37.8968|7|6|1.8426|39.9496||1402.01||0.425|1377.8007|-414.425|1377.8007|20.8676|0.6132|0.425|354.566|37.8134|50.4846|2149.19|28583.241|0.0875|7366.066|2162.437|1193.297|959.1|594.957|-10.04|31.66|29.2119|42602.8775|4159851.8|4.1619|33.08|34.29
usa_0097|TJX|201412|6577.444|2776.398|3217.923|3868.365|309.87|6724.52|3929.634|2794.886||4264.23|4133.882||1.561|19.8629|23.5934|4.004|1.6447|21.7624|10.43|9.2415|0.3808|1.0161|4.2004|0.8788|226.299|2373.313|684.733|38.3958|8|7|1.3908|40.82||1391.628|198000|0.465|1369.4664|-436.495|1369.4664|21.0327|0.7641|0.465|383.819|37.6|51.6923|2215.128|29078.407|0.0875|8303.953|2344.916|1306.279|1029.635|648.23|-9.002|32.97|30.5041|44811.9482|3081916.8333|14.6583|34.32|35.025
usa_0097|TJX|201503|6872.089|2588.791|3531.6|3936.731|309.311|7075.656|4136.536|2939.12||4290.29|4117.299||1.5157|19.2663|20.5736|3.7892|1.5711|21.0444|10.3869|3.0399|0.3785|1.056|4.4477|0.7919|277.075|2395.107|680.385|38.2042|7|8|0.9461|40.7525||1382.412||0.345|1364.5203|-419.905|1360.77|21.6586|0.6928|0.345|382.591|37.6362|52.0191|2235.412|29452.868|0.0875|6865.637|1945.396|1168.657|765.115|474.601|-11.624|32.27|29.934|43139.7949|3424621.4|10.9316|32.19|33.085
usa_0097|TJX|201506|6796.837|2238.276|3749.636|3995.978|308.539|7064.975|4160.861|2904.114||4276.067|4138.644||1.5635|20.6827|22.2355|4.1346|1.6248|21.5938|10.868|2.7654|0.3798|1.0637|4.1504|1.0257|275.695|2326.708|674.37|38.2981|8|9|1.0934|41.0309||1370.644||0.4|1348.7417|-431.176|1348.7417|22.2535|0.6042|0.4|420.498|37.7172|52.7752|2267.123|29899.387|0.105|7363.731|2144.54|1247.538|886.194|549.335|-10.808|34.91|32.485|45661.905|2449794.3|31.019|35.16|35.71
usa_0097|TJX|201509|7348.157|2123.05|4441.989|4066.987|342.058|7641.972|4730.078|2911.894||4350.461|4226.107||1.6133|21.4673|24.4381|4.0445|1.6659|22.1529|11.3298|2.9038|0.3733|1.0629|4.3141|1.0919|289.734|2772.689|669.529|38.0702|7|9|0.2695|40.249||1361.688||0.43|1339.0583|-445.023|1339.0583|23.205|0.5101|0.43|411.638|37.6218|52.411|2259.422|30286.816|0.105|7753.495|2246.596|1292.401|941.19|587.256|-13.005|36.595|34.1551|47832.4849|2718129.4667|15.7154|35.3|35.455
usa_0097|TJX|201512|6772.56|2447.786|3695.113|4137.575|193.911|7183.356|4402.23|2781.126||4307.075|4311.051||1.4898|20.387|22.7536|4.0412|1.5485|20.7744|10.4866|2.5179|0.375|1.1814|4.7224|1.3475|238.072|2608.401|663.496|38.4754|8|8|0.1456|40.3336||1349.576|216000|0.495|1326.9914|-532.193|1326.9914|23.8961|0.6101|0.495|481.537|37.74|52.9981|2277.658|30944.938|0.105|8962.075|2573.883|1497.119|1065.801|666.466|-10.963|35.62|33.3412|45122.6733|3124676.5667|5.369|37.05|39.175
usa_0097|TJX|201603|6877.701|2347.857|3904.989|4229.704|346.452|7169.753|4296.735|2873.018||4534.969|4410.298||1.6246|21.3684|24.3158|4.2197|1.7031|23.1018|11.8657|3.83|0.3562|1.0886|4.2854|1.0772|294.142|2363.005|661.083|38.7024|7|9|0.2393|40.1561||1340.776||0.38|1322.167|-341.251|1322.167|24.3964|0.6149|0.38|277.318|37.8347|53.1141|2311.403|31621.657|0.105|7542.356|2170.213|1335.05|824.969|508.346|-10.194|37.91|35.5945|50273.8382|2669669.8|18.0445|38.06|38.615
usa_0097|TJX|201606|6810.674|2224.801|3870.605|4263.38|344.848|7219.297|4314.205|2905.092||4451.356|4454.392||1.6357|22.8256|25.8594|4.5458|1.7009|23.2698|11.5672|3.5459|0.363|1.1216|3.998|1.2237|302.74|2328.956|656.645|38.7189|8|9|0.2877|39.4925||1333.212||0.42|1313.2898|-414.911|1313.2898|25.5093|0.5859|0.42|388.868|37.963|53.0166|2324.242|32139.979|0.13|7882.053|2319.092|1393.248|914.582|562.174|-11.262|40.86|38.493|51724.5957|3056154.4333|17.6504|38.72|37.39
usa_0097|TJX|201609|7942.334|2826.336|4384.171|4318.829|343.826|8537.025|4894.514|3642.511||4329.811|4479.467||1.4852|20.7621|21.5114|3.69|1.5419|21.3391|10.8601|3.8766|0.5143|1.2768|4.2386|1.4533|321.841|2738.927|651.901|37.279|7|5|0.6206|37.8802||1323.442||0.415|1303.8015|-418.838|1303.8015|27.2015|0.6432|0.4537|397.912|38.1148|52.0344|2286.772|32678.172|0.13|8291.688|2447.815|1462.574|889.833|549.786|-12.462|36.875|34.8499|47733.3485|2661179.6333|0.7651|39.17|37.565
usa_0097|TJX|201612|7750.774|3473.091|3644.959|4532.894|195.871|8373.209|4757.656|3615.553||4510.599|4558.506||1.4217|20.5274|18.1302|3.6617|1.4994|21.6532|10.7352|6.0268|0.4939|1.3214|4.2438|1.6055|258.831|2807.284|646.319|36.5556|9|5|1.134|37.2111||1315.664|235000|0.515|1292.6381|-524.998|1292.6381|28.3256|0.7844|0.515|471.71|38.27|51.9168|2298.234|33183.744|0.13|9467.647|2680.87|1577.595|1093.659|677.928|-9.616|37.46|35.5288|47176.7312|3169770.8333|5.1656|39.225|39.54
usa_0097|TJX|201703|7548.5|3126.586|3736.114|4601.044|195.585|8209.958|4605.392|3604.566||4553.523|4605.681||1.4927|21.3609|19.0355|3.8931|1.5767|22.7688|11.2575|6.3373|0.4894|1.3201|4.1568|1.2835|334.359|2583.668|643.276|36.0149|8|4|1.4993|36.7887||1309.598||0.41|1286.5525|-349.999|1286.5525|29.2106|0.7515|0.41|297.966|37.646|51.9692|2326.167|33425.412|0.13|7784.024|2253.952|1411.603|832.508|536.279|-9.841|39.32|37.4221|49532.3894|3193698.1667|2.276|37.605|36.085
usa_0097|TJX|201706|7567.781|2952.062|3864.454|4744.69|197.522|8394.811|4656.533|3738.278||4540.804|4465.26||1.3261|18.9963|16.9627|3.4025|1.3886|19.9716|9.9313|6.1912|0.4909|1.5541|5.065|1.9425|323.837|2448.519|636.274|35.197|9|3|1.3789|35.9155||1296.634||0.425|1272.5485|-534.684|1272.5485|30.5978|0.7035|0.425|525.899|37.5098|51.7498|2316.95|33901.059|0.1563|8357.7|2385.025|1483.648|891.7|552.957|-9.677|35.155|33.5918|44324.0854|4789625.2333|-13.9623|36.15|36.865
usa_0097|TJX|201709|8390.034|2875.862|4725.85|4858.284|196.365|9232.087|5467.981|3764.106||4645.608|4616.224||1.3195|18.0556|17.7288|3.1337|1.3817|20.238|10.0104|8.7276|0.48|1.6027|5.0362|2.6127|365.603|3106.559|632.303|35.7124|8|4|1.2697|37.0349||1285.762||0.5|1264.605|-354.299|1264.605|30.5604|0.5928|0.5|325.919|37.2412|53.334|2408.6|34371.591|0.1563|8762.22|2612.2|1584.219|1020|641.436|-7.981|34.9|33.4963|44732.4734|3226526.8667|-5.3559|37.775|38.23
usa_0097|TJX|201712|8485.727|3264.642|4187.243|5006.053|100.069|8909.706|5125.537|3784.169||5148.309|4334.15||1.3872|19.0773|25.2807|3.5391|1.447|19.8812|9.8647|1.186|0.4333|1.4909|4.4644|2.491|327.166|3001.61|1256.018|37.7478|9|4|1.2514|39.4017||1276.804|249000|0.685|1256.018|-405.599|1256.018|29.2966|0.7008|0.7463|361.11|32.3768|55.7281|2607.948|35864.664|0.1563|10960.72|3111.32|1895.601|1112.38|877.276|-4.089|40.16|38.7219|49752.5018|3641370.1667|7.2077|41.34|40.78
usa_0097|TJX|201803|8422.275|3117.008|4369.893|5026.092|98.614|8744.716|4976.864|3767.852||5262.408|5192.735||1.4278|18.7619|26.0202|3.7345|1.5012|20.6262|10.1474|1.2305|0.424|1.5001|4.3363|2.155|368.314|2756.022|625.203|39.4909|8|5|0.2684|41.309||1268.872||0.56|1253.8559|-395.399|1250.4054|28.4346|0.7003|0.56|310.838|29.9421|57.722|2788.05|36769.36|0.1563|8688.72|2510.481|1550.775|955.558|716.381|-4.148|42.425|41.0757|51207.8711|3628775.1|7.8967|45.16|47.59
usa_0097|TJX|201806|8439.972|2872.717|4498.523|5100.454|98.114|8884.355|5137.817|3746.538||5227.073|5204.704||1.637|20.226|26.8944|4.2637|1.7031|22.5092|11.6061|0.9662|0.427|1.3589|3.8527|1.2204|485.384|2723.631|620.767|41.3417|9|8|0.3354|43.0882||1265.92||0.58|1241.5334|-594.6|1241.5334|28.0853|0.6536|0.58|515.676|27.0991|59.9157|2974.719|37742.775|0.195|9331.115|2695.3|1699.714|992.557|739.626|-3.029|48.63|47.2988|60190.4038|2740507.1|38.3303|54.985|56.01
usa_0097|TJX|201809|9317.013|2711.767|5543.413|5165.875|97.348|9768.369|6013.825|3754.544||5256.873|4615.575||1.729|21.8091|27.6682|4.4932|1.7979|22.9032|12.6071|0.7219|0.4248|1.3192|3.7969|0.809|517.406|3419.264|1233.145|42.1769|8|9|0.7642|43.3849||1257.562||0.61|1233.1452|-601.393|1233.1452|28.4091|0.537|0.6309|525.27|24.628|60.6011|3095.536|38806.314|0.195|9825.759|2842.276|1756.448|1046.518|762.253|-3.188|54.94|53.6432|65257.8036|3740493|57.4212|48.85|44.74
usa_0097|TJX|201812|8469.222|3030.229|4579.033|5255.208|97.552|9277.423|5531.374|3746.049||5048.606|4461.744||1.5498|19.7816|24.3403|4.225|1.6054|20.1889|11.5318|0.6385|0.4424|1.5078|4.9981|1.7217|346.298|3210.519|1217.183|41.2329|10|9|0.9072|41.1899||1244.708|270000|0.68|1217.1825|-815.605|1217.1825|30.1522|0.6104|0.68|799.972|26.68|58.9709|3059.798|38972.934|0.195|11127.34|3093.7|1916.627|1178.578|841.538|1.505|49.73|48.733|60142.515|6842228.7667|23.8297|51.29|53.21
usa_0097|TJX|201903|8067.212|2235.056|5057.202|13828.965|96.685|17357.169|6581.019|10776.15||5131.895|4552.509||1.6957|21.9033|22.3018|2.9643|1.7791|22.6584|13.248|1.1163|0.4354|1.4166|4.6879|0.635|393.276|2769.188|1212.668|41.0286|8|9|0.9335|40.1039||1233.407||0.57|1214.7491|-397.294|1212.6675|31.675|0.3994|0.57|337.522|26.7334|58.6958|3043.595|39561.799|0.195|9277.585|2639.7|1702.401|936.482|700.178|-0.8|54.88|53.9914|66087.4724|4799818.8333|29.3577|50.29|52.88
usa_0097|TJX|201906|8268.604|2186.382|5087.046|13986.18|95.938|17552.367|6600.741|10951.626||5302.612|4806.504||1.6748|21.6172|28.368|2.897|1.727|22.3934|12.9114|1.7998|0.4215|1.4916|4.3984|0.9984|377.057|2645.169|1208.933|41.2403|10|8|0.9655|39.7381||1228.986||0.62|1208.9327|-302.457|1208.9327|32.6214|0.3884|0.62|259.754|26.7747|58.9772|3062.931|40012.28|0.23|9781.596|2755.539|1731.335|1021.307|758.962|-2.9|54.56|53.9124|66259.4642|5118513.7333|12.1941|54.97|55.74
usa_0097|TJX|201909|9374.615|2060.176|6274.778|14320.117|96.313|18746.172|7687.144|11059.028||5542.532|4976.762||1.7869|22.3305|31.1155|2.8767|1.8333|23.8306|13.4741|3.5746|0.4034|1.4382|4.0777|1.1434|442.883|3468.657|1203.184|41.77|8|7|0.9947|39.8283||1224.288||0.68|1203.1837|-490.639|1203.1837|33.09|0.3256|0.68|417.829|26.5246|59.5251|3128.941|40637.855|0.23|10451.334|3011.301|1885.923|1122.119|828.263|-3.259|57.65|57.2115|71496.6616|4904137.8667|4.9327|61.13|61.06
usa_0097|TJX|201912|8890.622|3216.752|4872.592|14385.38|95.546|18196.791|7150.247|11046.544||5948.212|5422.283||1.6793|21.4094|24.6378|2.9015|1.7358|22.0299|11.9424|2.1413|0.376|1.499|3.356|0.957|386.261|3174.019|1199.1|42.8865|9|8|0.9958|40.7919||1219.367|286000|0.81|1197.6982|-361.602|1199.0998|32.7475|0.5039|0.81|304.781|25.7363|60.6549|3272.193|41716.977|0.23|12206.462|3464.657|2135.329|1326.275|984.79|-3.053|59.04|58.8226|70055.8386|4320335.2|18.7211|59.8|47.81
usa_0097|TJX|202003|10296.248|4287.835|4945.72|14275.595|94.469|20676.022|4669.547|16006.475||4739.218|4330.561||1.3501|36.6027|19.8085|2.426|1.4065|17.8507|9.6339|1.8693|1.5176|1.9231|2.1389|1.181|654.106|1082.372|1197.877|19.6796|7|7|0.7702|10.7535||1197.809||-0.74|1197.83|-201.5|1197.8771|65.9565|1.0583|-0.74|164.056|20.7973|31.5875|1684.526|36848.28|0.23|4408.888|-5.577|1313.92|-1342.848|-887.489|-23.4|49.05|49.05|54575.2284|12521083.4667|-10.6232|52.76|50.56
usa_0097|TJX|202006|11517.947|6620.411|3744.062|14164.265|97.131|21907.833|7647.251|14260.582||4660.569|4115.917||1.804|86.9506|-180.2729|2.328|1.7536|38.7372|13.4139||1.3291|1.7336|1.8861|1.2238|749.853|2422.14|1199.061|7.6839|7|6|0.7447|-2.3101||1198.634||-0.18|1199.0611||1199.0611|117.0129|0.9638|-0.18|-22.088|29.815|13.5788|711.344|33734.259||6667.575|1493.085|1527.768|-92.019|-214.22|-57.3|51.99|51.99|65912.9135|6223452.7333|-4.7104|54.79|55.65
usa_0097|TJX|202009|||||||||||||2.0141||28.2037||2.0453|100.0351|14.67|||1.6135|||||||||||||||||||||||||||||||||57.02|57.02|67944.5869|5376624.6333|-4.4571||