usa_0677|STLD|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0677|STLD|1|Steel Dynamics Inc Total Current Assets (Quarterly) (USD)|Steel Dynamics Inc Cash and Short Term Investments (Quarterly) (USD)|Steel Dynamics Inc Inventories (Quarterly) (USD)|Steel Dynamics Inc Net PP&E (Quarterly) (USD)|Steel Dynamics Inc Goodwill and Intangibles (Quarterly) (USD)|Steel Dynamics Inc Total Liabilities (Quarterly) (USD)|Steel Dynamics Inc Total Current Liabilities (Quarterly) (USD)|Steel Dynamics Inc Total Long Term Liabilities (Quarterly) (USD)|Steel Dynamics Inc Total Deposits (Quarterly) (USD)|Steel Dynamics Inc Book Value (Quarterly) (USD)|Steel Dynamics Inc Retained Earnings (Quarterly) (USD)|Steel Dynamics Inc Treasury Stock (Quarterly) (USD)|Steel Dynamics Inc EV to Revenues|Steel Dynamics Inc EV to Earnings|Steel Dynamics Inc EV to Free Cash Flow|Steel Dynamics Inc EV to Assets (Quarterly)|Steel Dynamics Inc PS Ratio|Steel Dynamics Inc PE Ratio|Steel Dynamics Inc Price to Book Value|Steel Dynamics Inc PEG Ratio|Steel Dynamics Inc Debt to Equity Ratio|Steel Dynamics Inc Dividend Yield|Steel Dynamics Inc Shareholder Yield (TTM)|Steel Dynamics Inc Percent of Shares Outstanding Short|Steel Dynamics Inc Total Receivables (Quarterly) (USD)|Steel Dynamics Inc Total Payables (Quarterly) (USD)|Steel Dynamics Inc Total Capital Stock (Quarterly) (USD)|Steel Dynamics Inc Return on Invested Capital|Steel Dynamics Inc Quality Ratio Score|Steel Dynamics Inc Momentum Score|Steel Dynamics Inc Beta (1Y)|Steel Dynamics Inc Sustainable Growth Rate (TTM)|Steel Dynamics Inc Institutional Investor Ownership Percentage|Steel Dynamics Inc Average Diluted Shares Outstanding (Quarterly)|Steel Dynamics Inc Total Employees (Annual)|Steel Dynamics Inc EPS Diluted (Quarterly) (USD)|Steel Dynamics Inc Shares Outstanding|Steel Dynamics Inc Repurchase of Capital Stock (Quarterly) (USD)|Steel Dynamics Inc Ordinary Shares Number (Quarterly)|Steel Dynamics Inc Payout Ratio|Steel Dynamics Inc Quick Ratio (Quarterly)|Steel Dynamics Inc Normalized Diluted EPS (Quarterly) (USD)|Steel Dynamics Inc Stock Buybacks (Quarterly) (USD)|Steel Dynamics Inc Effective Tax Rate (TTM)|Steel Dynamics Inc Return on Equity|Steel Dynamics Inc Net Income (TTM) (USD)|Steel Dynamics Inc Revenue (TTM) (USD)|Steel Dynamics Inc Dividend Per Share (Quarterly) (USD)|Steel Dynamics Inc Revenue (Quarterly) (USD)|Steel Dynamics Inc Gross Profit (Quarterly) (USD)|Steel Dynamics Inc SG&A Expense (Quarterly) (USD)|Steel Dynamics Inc Pre-Tax Income (Quarterly) (USD)|Steel Dynamics Inc Net Income (Quarterly) (USD)|Steel Dynamics Inc Net Interest Income (Quarterly) (USD)|Steel Dynamics Inc Price (USD)|Steel Dynamics Inc Total Return Price (USD)|Steel Dynamics Inc Enterprise Value (USD)|Steel Dynamics Inc 30-Day Average Daily Volume|Steel Dynamics Inc 1 Year Price Returns (Daily)||
usa_0677|STLD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0677|STLD|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0677|STLD|5|94.1666666667|94.1666666667|94.1666666667|94.1666666667|91.3050847458|94.1666666667|94.1666666667|94.1666666667||94.1666666667|94.1666666667|91.3103448276|14.0048309179|91.3052631579|13.9798657718|91.3052631579|13.9823151125|14.0179153094|14.0048309179|13.2154882155|91.3131313131|7.01146496815|91.3166666667|19.6809954751|94.1666666667|94.1666666667|91.3103448276|91.3225806452|91.3|31.1198501873|30.4379562044|91.3191489362||91.3235294118|365.25|91.3235294118|47.0655737705|91.3222222222|94.1666666667|91.3131313131|91.3131313131|91.3235294118|91.3191489362|91.3076923077|91.3191489362|91.3131313131|91.3052631579|91.3125|91.3235294118|91.3191489362|91.3191489362|91.3191489362|91.3235294118|91.3265306122|14|14|14.0048309179|13.9935587762|14.0419463087||
usa_0677|STLD|6|96|96|96|96|59|96|96|96||96|96|87|621|95|596|95|622|614|621|594|99|785|60|442|96|96|87|93|90|267|274|94||102|24|102|183|90|96|99|99|102|94|91|94|99|95|64|102|94|94|94|102|49|624|624|621|621|596||
usa_0677|STLD|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0677|STLD|199503||||||||||||||||||||||||||||||||||130.6667||-0.0375||||||-0.0375|||||||0.1||||-4.9||||||||
usa_0677|STLD|199506||||||||||||||||||||||||||||||||||133.3333||-0.0375||||||-0.0375|||||||0.1||||-5||||||||
usa_0677|STLD|199509||||||||||||||||||||||||||||||||||125||-0.04||||||-0.04|||||||0.1||||-5||||||||
usa_0677|STLD|199512|22.2|6.9|13.6|274.2||257.7|36.7|221||63|-29.9||||||||||3.5413||||0.1|27.9||||||||124.8527|260|-0.04|||191.212||0.1907|-0.04||||-19.9|||||||-5||||||||
usa_0677|STLD|199603||||||||||||||||||||||||||||||||||10.2857||-0.0875||||||-0.0875||||-15.9|||58.2||||-0.9||||||||
usa_0677|STLD|199606||||||||||||||||||||||||||||||||||45||-0.02||||||-0.02||||-11.8|||58.2||||-0.9||||||||
usa_0677|STLD|199609||||||||||||||||||||||||||||||||||15.814||0.0275||||||0.0275||||-7.7|||58.2||||-0.9||4.6563|3.2107|||||
usa_0677|STLD|199612|157.4|57.5|65.9|339.3||257.7|61.6|196.1||264.6|-39.8||4.2127|-380.0473||2.0374|1.2413||3.4551||0.7838|||0.0531|32.5|41.2||||||||191.212|325|-0.0005|191.212||191.212||1.461|-0.0005||||-2.8|252.6||78||||-0.1||4.9375|3.4047|1064.1324|139646.6667||5.8125|5
usa_0677|STLD|199703|137|48.2|46.5|380.4||263.5|83.6|179.9||279.3|-25.2||4.1924|78.389||1.8341|1.1439|53.3686|3.1871||0.739|||0.0063|41.3|44.3||||||6.2778||194.6667||0.075|191.392||191.392||1.0706|0.0715|-0.2||6.2778|12.7|292.5||98.1|29.9|5.3|17.3|14.6||4.375|3.0168|993.2192|80610||4.75|5.6563
usa_0677|STLD|199706|117.3|22.3|56.8|410.3||257.6|56.7|200.9||295|-9.6||4.4668|47.2517||2.4968|2.076|73.1913|3.7261||0.6963|||0.1094|37|38.4||6.0078||||12.9504||195||0.08|191.464||191.464||1.0459|0.077|||12.9504|29.2|337||102.7|32.3|7.1|18.4|15.6||6|4.1373|1198.894|89823.3333||6.3438|6.3438
usa_0677|STLD|199709|130.6|15.1|53.8|454.4||268.4|56.7|211.7||330.1|-4.2||4.2007|37.8332||2.2441|2.9767|35.3754|4.381||0.6168|||0.0481|42.1|35.7||7.1292|||1.448|14.4075||196.3636||0.0275|196.524||196.524||1.0088|0.0662|-29.7||14.4075|35.5|383.5||104.7|29.7|7.5|15|5.4||6.4375|4.439|1475.482|276146.6667|1.3423|5.3125|4.547
usa_0677|STLD|199712|135.3|8.6|60.2|491.9||303.3|76.5|226.8||337.6|4.2||2.5494|22.6317|-11.1262|1.5537|2.0347|22.0673|2.3249||0.6502|||0.8605|44.7|54.7||8.6312|1|3|1.6898|14.6024||197.0167|455|0.0425|196.224||196.224||0.6967|0.0415|0.8|13.1313|14.6024|44|420.1||114.6|21.8|4.5|8.7|8.4||4.0157|2.7691|995.796|306280|-19.6203|4.75|4.7032
usa_0677|STLD|199803|139.9|5.1|65.8|531.9||357.5|71.2|286.3||344.2|11.8||2.7426|35.0214|-13.9225|1.8466|2.2353|21.32|3.0662|0.2201|0.7542|||0.3762|45.8|53.1||6.9012|1|3|0.7924|11.6631||202.6667||0.0375|196.008|-1|196.008||0.7149|0.0234|1|18.315|11.6631|37|440.5||118.5|22|3.9|12.5|7.6||4.797|3.3078|1246.0609|176656.6667|21.4286|5.6875|4.875
usa_0677|STLD|199806|173.8|10.2|92.8|582.5||449|74.7|374.3||338.2|19.3||2.302|34.9944|-8.7919|1.2847|1.7397|20.6667|2.4024|0.1703|1.0438|||1.1342|46.5|53.2||5.0066|1|2|0.3134|8.7837||200||0.0375|192.732|-13.6|192.732||0.759|0.0372|13.4|25.0513|8.7837|28.9|458.8||121|26.5|3.2|12.5|7.5||3.875|2.672|1081.4088|277683.3333|-26.9422|3.7345|3.2813
usa_0677|STLD|199809|204|4|116.3|620.8||512.3|81.4|430.9||343.8|27.8||2.1197|32.7954|-5.5712|1.2259|1.2941|20|1.8165||1.2054|||1.952|66.9|56.5||5.0891|1|2|1.0525|9.4457||188.8889||0.045|196.632|-2.9|196.632||0.871|0.0447|2.9|33.1942|9.4457|32|495.1||141|34.5|6|14.2|8.5||3.25|2.241|957.1332|124780|-46.114|3.4063|3.4375
usa_0677|STLD|199812|222.7|5.2|126.7|655.9||556.4|60.6|495.8||351.1|35.9|19.7|2.0204|33.322|-4.3079|1.164|1.1946|18.4615|1.6451||1.3782|||1.9206|65.9|34.5|0.5|4.6005|1|4|0.9563|9.2425||191.888|568|0.0425|196.632|-0.9|196.632||1.1733|0.0422|0.9|39.8482|9.2425|31.7|514.786||134.286|33.586|7.5|13.5|8.1||3|2.0687|1056.3065|100536.6667|-25.9843|3.3125|3.9688
usa_0677|STLD|199903|220.3|10.9|119.1|695.7||591.9|74.1|517.8||354.1|38.8||2.5046|47.4804|-5.1475|1.3602|1.5732|29.5759|2.2314||1.4247|||2.4887|65.8|49.3||3.6164|1|5|1.2799|7.826||200||0.015|191.5457||191.5457||1.0351|0.0141|-0.1|40.0442|7.826|27.1|513.739||117.453|26.553|8.1|5|3||4.1406|2.8552|1262.1556|115933.3333|-23.5294|4.4688|4.2188
usa_0677|STLD|199906|213|2.5|115.2|713.9||588.2|67.7|520.5||366.3|51||2.3648|39.0847|-5.6364|1.298|1.4307|26.8973|2.0792|1.888|1.3664|||2.3977|75.4|41.6||3.9528|1|5|1.1734|9.0391||193.6||0.0625|191.608||191.608||1.1507|0.0684|-0.1|40.0756|9.0391|31.7|559.439||166.7|49.1|10.9|20.2|12.1||3.7656|2.5966|1229.8538|65356.6667|-6.8182|4.4844|4.25
usa_0677|STLD|199909|233.3|7.1|114.8|727.1||609.6|64.7|544.9||377.2|61.5|19.7|2.1585|37.4154|-8.0892|1.2778|1.2815|22.4432|1.9861|1.6409|1.3674|||0.8752|83.4|34.3|0.5|4.0009|1|8|0.2615|9.4003||193.316||0.055|191.796||191.796||1.3988|0.0544|-0.2|40.0356|9.4003|33.7|577.139||158.7|44.2|10.8|17.5|10.5||3.7031|2.5535|1225.5116|107976.6667|10.6481|3.4375|3.6719
usa_0677|STLD|199912|225.8|16.6|106.7|742.8||598.4|70.6|527.8||391.4|75.3|19.7|2.2055|31.8626|-12.9605|1.266|1.3442|22.7679|2.0736|3.0353|1.2928|||0.5008|86.6|37.6|0.5|4.526|1|6|0.6195|10.7059||191.824|568|0.07|||191.796||1.4618|0.0697|-0.5|39.5706|10.7059|39.4|618.874||176.021|50.721|12.6|22.5|13.8||3.9844|2.7474|1290.8681|179396.6667|40.5914|4.3281|4.2188
usa_0677|STLD|200003|251.792|16.16|118.923|760.269||624.729|94.985|529.744||406.843|90.54|19.65|1.6908|20.3483|-96.6806|1.0143|0.9093|14.2747|1.6845|0.6144|1.247|||0.3823|103.929|55.675|0.493|5.8211|1|5|-0.9363|13.6216||192.812||0.08|192.0747||192.0747||1.2643|0.0794|-0.223|39.673|13.6216|51.649|690.593||189.172|55.914|13.85|25.415|15.249||2.8906|1.9932|1150.4988|239483.3333|-23.4375|2.875|2.5625
usa_0677|STLD|200006|266.925|9.677|131.732|774.638||646.202|80.375|565.827||412.254|109.599|33.358|1.3481|16.4515|429.4384|0.9075|0.6328|8.4696|1.0625|0.0981|1.327|||0.1692|115.458|36.792|0.493|6.453|1|2|-0.666|14.997||190.82||0.1|186.5994|-13.708|186.5994||1.5569|0.1043|13.648|39.0078|14.997|58.608|714.63||190.737|63.396|14.93|30.676|19.059||2.2656|1.5623|928.0165|334890|-38.8|2.4531|3.1563
usa_0677|STLD|200009|261.577|4.617|127.023|794.888||659.369|77.701|581.668||412.627|121.981|45.406|1.3764|16.2384|-41.214|0.9132|0.6387|7.7869|1.1503|0.0918|1.3464|||0.0753|109.359|29.624|0.493|6.5098|1|2|0.0008|15.1203||185.436||0.0675|182.0105|-12.048|186.5994||1.4669|0.0667|12.009|37.6516|15.1203|60.491|716.195||160.265|46.628|12.185|18.43|12.383||2.375|1.6377|1015.6363|117093.3333|-37.1901|2.6563|2.7188
usa_0677|STLD|200012|242.613|10.184|106.745|807.322||644.201|76.698|567.503||418.784|129.085|46.526|1.3661|19.0905|-74.4529|0.9624|0.6184|7.3327|1.1786|0.09|1.2716|||0.4241|102.986|27.988|0.493|5.7125|1|3|0.1892|13.1727||182.508|652|0.04|182.0185|-1.12|182.0185||1.4755|0.0393|0.947|36.326|13.1727|53.795|692.623||152.449|-7.229|12.341|9.964|7.104||2.3438|1.6161|1040.9253|104950|-43.1298|2.6719|3.25
usa_0677|STLD|200103|241.724|5.52|114.487|806.336||640.992|77.426|563.566||419.538|133.468|46.526|1.5034|23.882|-141.3577|0.9626|0.7672|9.837|1.3039|0.2344|1.2392|||0.517|105.512|38.118|0.494|4.5157|1|4|1.0504|10.3691||182.84||0.025|182.056||182.056||1.434|0.0243|-0.342|35.1486|10.3691|42.929|657.537||154.086|37.114|13.802|7.126|4.383||3.1406|2.1656|1072.4805|120920|-7.6531|2.975|3.3625
usa_0677|STLD|200106|267.247|18.17|113.725|808.749||665.047|89.277|575.77||423.121|135.421|46.526|1.7438|42.5309|1426.8553|1.005|0.9707|14.8065|1.3875||1.2772|||0.5586|104.197|43.39|0.495|2.6884|1|8|1.5841|6.1886||183.564||0.01|182.8496||182.8496||1.3706|0.0099|-1.101|33.267|6.1886|25.823|624.439||157.639|26.225|18.176|3.176|1.953||3.2125|2.2152|1100.9984|96403.3333|44|3.105|3.305
usa_0677|STLD|200109|248.539|14.803|114.247|824.497||660.734|170.452|490.282||422.789|137.543|46.526|1.7039|62.7675|38.1565|0.8974|0.8636|20.614|1.1009||1.2636|||0.9315|97.491|43.454|0.495|1.6206|1|6|1.7981|3.7108||183.716||0.0125|182.9668||182.9668||0.6588|0.014|-0.298|34.3846|3.7108|15.562|620.981||156.807|21.919|12.821|3.451|2.122||2.8775|1.9842|992.6804|151356.6667|24.5033|2.5925|2.67
usa_0677|STLD|200112|312.204|78.241|118.368|852.061||756.754|118.111|638.643||418.575|132.229|46.526|1.6813|336.3657|35.0637|0.8961|0.8377|32.4571|1.2734||1.4333|||0.5311|81.879|41.329|0.495|0.3239|1|6|1.0719|0.7476||183.544|676|-0.03|182.9739||182.9739||1.3557|-0.0229|-0.262|38.4977|0.7476|3.144|606.984||138.452|11.076|13.333|-8.641|-5.314||2.8625|1.9738|1062.7828|269786.6667|20.3709|3.3475|3.1875
usa_0677|STLD|200203|256.965|32.319|112.356|872.538||706.624|89.409|617.215||443.925|133.869|28.889|2.1018|3229.1818|-55.8417|1.1206|1.2374|234|1.8472||1.2292|||1.4831|86.328|50.536|0.497|0.041|1|8|1.8819|0.0942||185.392||0.01|189.2809||189.2809||1.327|0.024|-1.103|34.2623|0.0942|0.401|619.801||166.903|27.374|16.332|2.624|1.64||4.005|2.7617|1299.6515|283053.3333|26|4.7325|4.475
usa_0677|STLD|200206|278.901|48.747|114.755|884.554||731.34|96.837|634.503||463.569|151.597|28.889|2.0924|79.7795|-40.307|1.0755|1.2197|1608|1.7611||1.1901|||2.5083|89.622|45.57|0.499|1.6279|1|9|1.2536|3.7238||191.436||0.0925|190.0636||190.0636||1.4289|0.0921|-3.105|37.2999|3.7238|16.176|675.901||213.739|53.043|19.779|28.365|17.728||4.02|2.772|1300.1948|350516.6667|27.4632|4.1275|3.875
usa_0677|STLD|200209|261.664|24.173|135.487|935.708||735.11|132.611|602.499||492.099|180.728|28.889|1.7708|26.6961|-75.3151|0.9358|0.997|39.8235|1.3898|0.0929|1.1171|||4.0622|92.653|57.967|0.499|4.2785|1|5|0.0389|9.6354||191.416||0.1525|190.2213||190.2213||0.881|0.1521|-0.549|37.374|9.6354|43.185|759.791||240.697|72.755|15.679|46.609|29.131||3.385|2.3341|1152.2095|734606.6667|23.3191|3.2775|3.5575
usa_0677|STLD|200212|310.903|24.218|153.204|929.338||749.404|113.55|635.854||521.66|210.106|28.889|1.4598|14.2272|-27.3885|0.8685|0.7526|13.5556|1.1723|0.0861|1.0648|||2.9981|118.479|46.217|0.499|7.5367|1|9|0.2528|16.6416||191.16|869|0.155|||190.2213||1.2567|0.1418|-0.201|37.4354|16.6416|77.877|864.493||243.154|72.461|18.72|43.635|29.378||3.05|2.1031|1107.2347|467468.6|7.1303|3.315|2.9875
usa_0677|STLD|200303|305.81|3.241|167.684|951.368||756.337|119.254|637.083||538.599|225.884|29.065|1.2662|12.0372|-40.6574|0.8547|0.6451|7.2378|1.1222|0.0003|1.025|||10.1708|121.945|62.347|0.5|8.7886|1|6|-0.1494|18.7034||191.144||0.0825|190.5244|-0.176|190.5244||1.0497|0.083|-0.831|37.4456|18.7034|92.015|933.094||235.504|49.535|14.975|25.245|15.778||2.9675|2.0462|1121.2502|292440.2333|-27.3346|3.0375|3.265
usa_0677|STLD|200306|313.642|11.928|173.424|959.239||764.682|123.431|641.251||545.394|231.314|29.065|1.2958|15.017|-32.5558|0.913|0.7093|7.171|1.2058|0.0004|1.0091|||10.4305|112.239|61.898|0.5|7.4682|1|3|0.1739|15.5617||191.412||0.0275|190.7592||190.7592||1.006|0.0262|-0.663|37.4364|15.5617|79.717|937.987||218.632|31.908|14.682|8.687|5.43||3.46|2.3859|1197.1103|248725.0333|-17.619|3.5825|3.945
usa_0677|STLD|200309|330.941|21.584|171.381|971.536||780.694|132.502|648.192||558.482|240.505|29.065|1.3195|20.998|-34.8517|0.9365|0.7657|9.485|1.3606|0.3129|0.9796|||8.2718|117.118|70.546|0.502|5.5108|1|7|0.9574|11.2522||192.488||0.0475|191.5957||191.5957||1.0468|0.0471|-2.744|37.4151|11.2522|59.777|951.242||253.952|38.855|16.01|14.706|9.191||3.96|2.7306|1281.5329|285906.6667|16.1956|4.765|5.005
usa_0677|STLD|200312|407.935|65.43|184.496|1001.116||860.593|153.304|707.289||587.233|257.254|28.67|1.735|35.2422|-439.5359|1.1472|1.176|18.288|2.0673|0.4805|1.0346|||10.5212|126.023|79.326|0.509|4.2305|1|6|1.3838|8.5681||303.2|1400|0.07|194.581|0.176|194.581||1.2488|0.0145|-11.269|37.5002|8.5681|47.148|987.248||279.16|39.686|17.71|26.799|16.749||5.715|3.9408|1681.225|558670.9333|90.6939|5.575|5.9625
usa_0677|STLD|200403|487.942|58.294|235.989|1007.068||903.534|198.379|705.155||629.99|289.216|28.908|1.8047|27.8926|-177.8888|1.151|1.4055|27.2308|2.0029||0.9585|||9.4872|164.596|128.589|0.515|5.5305|1|8|1.4234|11.0732||224.848||0.145|196.88|-0.238|196.88||1.1236|0.1392|-9.848|37.4999|11.0732|63.332|1135.889||384.145|76.475|17.935|51.139|31.962||6.195|4.2718|1718.9394|501799.4333|121.7544|6.0175|6.4
usa_0677|STLD|200406|548.433|38.441|280.17|1018.005||899.479|198.545|700.934||702.652|356.508|28.908|1.6881|15.5545|-191.1852|1.2141|1.395|24.319|2.2077|0.4136|0.8088|||10.2123|199.154|120.961|0.517|10.5975|1|9|2.985|20.7018||226.18||0.3|197.7878||197.7878||1.1967|0.2913|-4.539|37.5002|20.7018|125.194|1442.914||525.657|143.198|28.082|107.667|67.292||7.0525|4.8631|1937.6625|686607.7|96.037|7.5275|7.5125
usa_0677|STLD|200409|717.482|159.674|285.79|1014.698||945.635|228.136|717.499||817.104|462.671|28.719|1.6751|10.085|-311.1948|1.312|1.5583|16.0889|2.5561|0.4863|0.6743|||10.4383|247.752|145.481|0.52|18.5763|2|9|1.5412|34.2741||227.524||0.5025|199.0767|0.189|199.0767|1.6197|1.7859|0.5013|-7.433|37.7485|34.8384|229.617|1823.703|0.0375|634.741|228.252|34.992|183.249|113.614||9.05|6.2554|2327.7374|992659.6667|147.0741|7.415|10.1325
usa_0677|STLD|200412|677.519|16.334|381.488|1024.044||884.028|233.208|650.82||847.122|540.235|84.141|1.2541|7.6906|20.122|1.3101|1.2772|9.6339|2.3936|0.0413|0.5293|||10.1564|253.861|141.888|0.523|23.1741|2|10|0.1933|40.1582||225.88|1645|0.3675|193.9427|-55.13|193.9427|2.5234|1.1586|0.3639|49.1|37.833|41.1978|295.314|2144.913|0.025|600.37|150.45|10.457|132.978|82.446||9.8025|6.7896|2349.4497|1097924.9|71.377|9.0675|10.625
usa_0677|STLD|200503|682.301|3.747|395.635|1022.198||894.977|211.855|683.122||838.882|596.331|160.841|0.952|6.4188|15.4446|1.1981|0.8894|7.2586|2.1466|0.0134|0.5593|||12.1164|267.793|152.53|0.527|24.9835|2|10|1.8129|40.6433||219.312||0.28|187.2267|-76.7|187.2267|3.8053|1.2817|0.2784|64.336|37.9916|42.2511|324.129|2331.474|0.025|570.706|128.777|22.454|98.824|60.777||9.545|6.6281|2252.9434|1658982.2333|34.3551|7.6325|6.7225
usa_0677|STLD|200506|684.278|1.645|421.894|1018.112||952.998|163.398|789.6||781.928|642.629|264.565|0.7441|5.5558|8.545|0.9841|0.6733|4.5552|1.4279|0.012|0.7333|||9.3078|239.367|93.147|0.527|23.2668|2|5|1.9789|36.4177||205.888||0.25|173.0452|-103.724|173.0452|5.5463|1.475|0.2495|103.252|38.1824|38.5562|307.5|2351.643|0.025|545.826|111.184|20.081|82.38|50.663||6.605|4.6175|1665.8285|1496438.4333|3.1758|8.025|7.8675
usa_0677|STLD|200509|660.724|30.604|379.486|1004.551||879.508|184.802|694.706||817.656|683.688|270.905|0.8479|7.9857|10.6648|1.1253|0.7703|5.7714|1.7807|0.0396|0.5832|1.1947|17.595|10.2108|218.625|111.188|0.528|18.044|2|4|4.1042|27.006||200.552||0.23|172.4061|-6.34|172.4061|7.3963|1.3486|0.2256|5.331|38.3287|29.163|239.294|2215.591|0.025|498.689|105.232|23.381|73.833|45.408||8.08|5.6487|1965.1581|1048357.3667|-8.8674|6.975|8.6875
usa_0677|STLD|200512|725.733|65.518|386.892|999.969|1.925|876.701|207.177|669.524||879.868|744.344|270.905|0.8715|8.6103|10.574|1.0864|0.8269|7.765|1.8461|0.706|0.5007|1.1268|13.7416|8.5717|253.5|108.723|0.529|16.8478|2|3|4.5752|24.4282||200.52|1795|0.3225|172.736||172.736|8.2404|1.5398|0.3238|-1.556|38.5|26.6219|221.785|2184.866|0.025|569.645|139.956|26.058|105.589|64.937||8.755|6.1392|1956.6678|793325.3|-5.3095|10.4375|11.4975
usa_0677|STLD|200603|858.355|195.705|381.505|990.506||908.74|244.228|664.512||971.522|811.581|262.241|1.2523|11.5549|9.8854|1.4558|1.278|10.9492|2.3517||0.4466|0.6922|4.302|11.7279|260.895|180.115|0.534|17.715|2|5|5.4027|25.5654||201.952||0.38|176.2458||176.2458|7.472|1.8696|0.3779|-24.417|38.5001|27.6299|237.057|2280.038|0.025|665.878|159.487|28.375|123.657|76.049||11.8525|8.335|2445.3394|1039226.4333|51.2448|15.2675|13.955
usa_0677|STLD|200606|976.121|53.948|528.683|1113.709|43.055|937.79|273.246|664.544||1224.936|898.522|88.914|1.2496|12.9557|9.1979|1.6955|1.1887|12.2622|2.9059||0.3253|0.6807|0.6046|9.0539|354.291|169.686|0.536|20.2174|2|10|4.964|27.9581||219.532||0.445|202.2241||202.2241|7.6974|1.494|0.4412|-3.727|37.1193|30.2896|283.263|2555.459|0.025|821.247|196.555|42.407|147.398|96.869||14.5|10.2347|3062.7572|1658010.5333|88.3035|14.365|13.2
usa_0677|STLD|200609|1014.739|20.843|557.726|1118.533|43.444|1034.416|372.889|661.527||1172.573|1002.668|250.062|1.1224|7.8836|9.2972|1.2727|1.0029|9.4047|2.1402|0.1812|0.3687|1.2036|8.051|8.7701|403.199|194.696|0.537|24.5721|2|10|3.1148|32.4704||219.572||0.5425|190.1154|-160.36|190.1154|7.7268|1.1372|0.5398|156.509|37.3053|35.1894|356.578|2968.632|0.075|911.862|244.804|46.224|192.109|118.723||12.955|9.1758|2967.9103|1312551.9333|51.1064|15.0275|15.875
usa_0677|STLD|200612|1036.197|29.373|569.317|1136.703|43.192|1014.485|399.49|614.995||1231.108|1093.271|230.472|1.1408|8.9689|11.6811|1.5834|1.1471|9.4556|2.5036|0.192|0.3565|0.9069|8.7381|6.9028|408.376|147.942|0.537|25.9908|3|10|3.2574|32.7702||204.6|3490|0.5125|193.9666|-87.051|193.9666|9.4642|1.0958|0.5076|90.543|37.1857|36.1958|396.707|3238.787|0.05|839.8|229.146|53.872|168.391|105.066||15.98|11.3868|3348.9986|1831448.8|88.0883|17.455|19.635
usa_0677|STLD|200703|1100.732|28.332|626.218|1161.914|42.939|1115.243|501.429|613.814||1225.106|1180.7|332.019|1.346|10.6622|15.5825|1.9254|1.3293|10.6862|3.1639|0.147|0.3701|0.9821|9.5155|4.149|421.978|225.472|0.538|26.4606|3|10|2.2957|32.1917||203.274||0.5|188.987|-102.886|188.987|11.2986|0.8981|0.4978|95.699|37.1435|36.2922|422.822|3438.583|0.05|865.674|216.403|44.118|164.78|102.164||20.09|14.3806|4305.9722|1844320.7667|50.6566|22.66|23.15
usa_0677|STLD|200706|1226.553|12.212|726.236|1249.178|62.6|1390.862|580.402|810.46||1184.155|1261.085|464.405|1.3047|10.8564|16.9931|1.7697|1.323|10.085|3.1115|0.1554|0.6502|1.1005|11.9321|4.1281|442.124|218.318|0.54|24.5902|3|9|2.2606|30.3713||197.562||0.475|181.3392|-132.428|181.3392|12.6553|0.7828|0.5118|123.469|37.7213|34.7717|419.895|3528.584|0.05|911.248|216.582|48.922|148.939|93.942||20.17|14.4902|4237.9578|2029830.4667|60.3059|23.295|19.3
usa_0677|STLD|200709|1290.146|10.811|744.534|1358.204|399.315|2014.366|672.778|1341.588||1079.959|1348.576|661.427|1.4204|14.1878|44.1821|1.8415|1.371|11.0123|3.4234|0.2439|1.1125|0.8527|8.89|3.5142|491.457|325.564|0.541|21.8467|3|9|2.0056|29.2637||189.858||0.53|193.0828|-197.869|193.0828|14.1544|0.7466|0.528|193.755|37.4237|34.0887|401.763|3773.315|0.05|1156.593|228.451|54.524|159.927|100.591||22.355|16.1198|4812.4438|1809094.5|88.2046|26.14|23.885
usa_0677|STLD|200712|1696.229|28.486|904.398|1652.097|1025.53|2979.219|904.526|2074.693||1529.196|1432.196|457.368|1.7767|19.4674|44.9891|1.6996|1.5044|14.9715|5.4047|0.7302|1.3274|0.6616|4.2655|4.8723|714.123|378.849|0.542|17.6803|3|9|1.6181|27.1161||196.522|5940|0.5|190.3244|-100.471|190.3244|14.102|0.821|0.485|91.285|37.3941|31.5678|394.567|4384.549|0.05|1451.034|254.258|76.002|156.593|97.87||30.205|21.8518|7023.7|2164273.6667|77.7155|23.02|29.905
usa_0677|STLD|200803|1927.542|58.889|894.759|1720.276|1007.195|3194.042|1009.98|2184.062||1616.057|1555.86|501.432|1.9091|18.8756|244.2513|1.7028|1.5135|16|4.1604|2.5294|1.2487|0.5851|3.0936|4.344|899.916|494.701|0.543|16.5605|2|10|1.316|28.6075||199.317||0.72|188.85|-46.128|188.85|12.7297|0.9493|0.6957|38.951|37.4509|32.7803|434.96|5421.08|0.1|1902.205|347.309|83.847|229.931|142.557||32.08|23.2661|8061.5141|2282888.2667|65.5782|34.85|35.83
usa_0677|STLD|200806|2627.538|115.405|1201.64|1916.403|1426.229|4043.733|1395.509|2648.224||1987.552|1746.544|348.303|1.7189|18.4526|162.8917|1.6839|1.4051|17.9191|3.8959|1.5541|1.2762|0.6236|-0.4334|4.5703|1234.61|772.272|0.544|17.2462|3|10|0.7585|33.219||200.345||1.05|198.1914||198.1914|10.8928|0.9674|0.9976|-10.277|37.716|37.2798|551.512|6913.771|0.1|2403.939|479.655|112.663|340.298|210.494|-35.475|39.87|29.0001|9501.6361|4870214.5667|81.0566|31.5|25.91
usa_0677|STLD|200809|2575.775|22.135|1356.992|1997.495|1407.092|4306.546|1674.71|2631.836||1739.394|1921.24|720.835|0.7558|9.7669|39.4392|1.0387|0.4072|7.2321|2.1325|0.0861|1.6534|2.048|6.1601|2.8663|1122.648|652.795|0.544|17.2554|3|9|1.2769|36.3344||196.859||0.98|181.6917|-439.165|198.1914|10.2581|0.6836|0.9536|437.136|37.8346|40.4877|643.929|8321.121|0.1|2563.943|445.206|103.523|301.814|193.008|-37.446|20.25|14.7662|6493.4611|6356123.6667|-26.8094|11.15|8.29
usa_0677|STLD|200812|1709.915|16.233|1023.235|2072.857|1385.224|3621.264|970.981|2650.283||1623.886|1820.385|737.319|0.5748|10.0864|-199.2966|0.8897|0.2852|3.6831|1.2503|0.0532|1.6321|3.2407|13.1072|5.2891|589.253|267.5|0.545|11.2151|2|3|1.9339|23.0752||181.824|6650|-0.4|181.9936|-16.484|181.9936|15.3842|0.6236|-0.1659|17.545|38.1812|27.2706|463.386|8080.521|0.1|1210.434|-40.911|-22.997|-137.576|-82.673|-41.846|10.59|7.7596|4786.9061|8386044.5333|-62.9772|11.29|10.67
usa_0677|STLD|200903|1366.811|16.067|833.074|2108.657|1363.65|3387.135|729.65|2657.485||1538.944|1714.31|734.083|0.5866|17.6066|11.1698|0.8327|0.2252|3.9787|1.0479||1.6339|4.2781|26.2122|6.767|455.314|243.914|0.545|5.5095|2|3|1.5572|9.2743||182||-0.48|182.1875||182.1875|32.2775|0.646|-0.4826||37.6226|13.6945|232.967|6992.966|0.1|814.65|-40.627|57.32|-149.106|-87.862|-36.251|7.44|5.5024|3996.6104|8904034.5|-73.3354|11.68|14.48
usa_0677|STLD|200906|1301.531|18.217|738.47|2144.36|1337.515|2957.329|488.389|2468.94||1910.53|1682.208|730.862|0.7311|820.7103|13.8175|1.0897|0.3904|12.4783|1.6988||1.1227|2.5338|3.1247|4.5604|490.648|227.446|0.626|0.1503|1|3|2.3429|-3.8659||189.848||-0.08|214.8086||214.8086|1149.7223|1.0419|-0.0773|-410.489|62.8465|0.3683|6.482|5381.185|0.075|792.158|68.837|48.559|-31.545|-15.991|-37.043|14.98|11.1938|5227.5658|9609256.4|-64.0801|16.34|16.09
usa_0677|STLD|200909|1468.776|8.094|835.079|2214.998|1305.31|3120.881|638.887|2481.994||1971.934|1735.06|730.857|1.0324|-46.3963|10.8565|1.0671|0.5534|793.5|1.7873||1.0838|2.2054|-7.3871|3.9044|573.152|359.207|0.628|-2.7773|1|4|2.077|-10.7189||234.08||0.3|215.5587||215.5587|-60.2648|0.9098|0.294|-6.645|38.1038|-6.6882|-117.508|3989.438|0.075|1172.196|216.693|56.584|116.095|69.018|-34.52|15.34|11.5719|5451.9335|7422299.9333|-1.1831|13.64|17.05
usa_0677|STLD|200912|1456.803|9.008|852.831|2254.05|1291.769|3126.607|595.561|2531.046||1988.268|1745.511|730.857|1.4966|-740.0122|12.0522|1.1806|0.8757||1.9398||1.1179|1.8217|-5.75|4.4738|563.616|267.949|0.629|-0.1971|2|9|2.0765|-4.2539||215.749|5990|0.14|215.9998||215.9998|-839.1007|0.9615|0.1356|-3.796|39.5789|-0.453|-8.184|3958.806|0.075|1179.802|154.173|63.572|46.319|26.651|-33.546|18.12|13.669|6052.417|7047122.1|45.1128|17.47|16.22
usa_0677|STLD|201003|1934.753|225.506|900.889|2240.375|1278.869|3524.227|640.011|2884.216||2044.478|1794.247|728.489|1.518|41.3093|347.2982|1.0704|0.9065|24.4923|1.9016||1.1769|1.7172|-8.2148|3.1755|774.682|421.035|0.63|3.4541|2|8|3.5556|4.1229||234.659||0.29|216.4372||216.4372|46.1053|1.5628|0.2815|-3.454|37.8557|7.6499|144.647|4699.946|0.075|1555.79|210.482|66.604|97.863|64.969|-37.515|17.47|13.2912|5975.2659|4811439.9|110.2286|16.08|13.96
usa_0677|STLD|201006|1910.116|191.593|1017.874|2237.927|1264.357|3448.206|554.298|2893.908||2083.981|1827.194|727.624|1.1045|24.2546|305.1097|0.9178|0.6437|21.2923|1.4658|0.0032|1.1555|2.2659|2.6538|2.6455|664.127|365.344|0.631|4.9051|3|3|1.7596|7.2573||234.6||0.22|216.8059||216.8059|30.837|1.5438|0.2108|3.454|39.0293|10.4931|209.845|5540.587|0.075|1632.799|191.984|63.784|76.708|49.207|-43.448|14.11|10.7349|5249.4126|6628283.1667|0.3626|14.11|14.62
usa_0677|STLD|201009|2010.022|270.118|1008.309|2214.105|1253.376|3506.783|595.452|2911.331||2091.639|1829.659|727.624|0.9563|32.7233|245.4676|0.9307|0.5868|14.8947|1.4723|0.0032|1.156|2.1201|0.2193|2.5194|685.358|371.762|0.632|3.6527|2|3|1.5343|4.6515||234.543||0.09|216.9944||216.9944|40.6472|1.6046|0.0728||39.6046|7.8371|159.568|5952.555|0.075|1584.164|139.532|59.241|30.929|18.741|-44.286|14.13|10.8644|5293.9518|3383417.2333|-10.8942|14.46|15.76
usa_0677|STLD|201012|2000.003|186.513|1114.063|2213.333|1240.915|3458.805|561.317|2897.488||2092.87|1821.133|727.624|1.0272|44.206|286.3198|1.1127|0.7037|24.6216|1.8907||1.1405|1.6565|0.3855|3.6922|659.5|353.828|0.633|3.1641|2|4|1.2377|3.6763||235.065|6180|0.04|217.5748||217.5748|46.1726|1.5072|0.1109||39.2862|6.8297|140.709|6300.887|0.075|1528.134|133.668|62.893|7.959|7.792|-44.98|18.29|14.063|6129.6651|4196647.4333|3.1126|17.67|20.23
usa_0677|STLD|201103|2277.12|160.81|1186.168|2187.698|1229.509|3599.911|689.644|2910.267||2190.691|1905.207|725.849|1.0187|34.9766|172.4054|1.0902|0.7134|29.9219|1.9973|0.9444|1.0862|1.6971|0.8483|2.9328|890.222|489.217|0.635|4.0157|2|5|1.0118|5.5484||236.224||0.46|218.3035||218.3035|35.8324|1.524|0.4479|-8.296|39.5909|8.6467|181.643|6761.066|0.1|2015.969|295.754|80.344|166.547|105.903|-43.346|19.23|14.9269|6436.0683|4175245.5667|8.1921|18.61|16.75
usa_0677|STLD|201106|2373.859|277.691|1195.194|2176.314|1218.102|3588.965|670.846|2918.119||2275.899|1982.051|725.849|0.8418|24.6177|-274.181|0.9644|0.547|19.4198|1.5683|0.7889|1.0455|2.1999|2.305|4.1383|864.696|467.39|0.636|5.0594|3|5|1.0148|7.4737||236.266||0.43|218.6487||218.6487|30.5798|1.7029|0.4144|8.296|38.1057|10.7659|231.146|7207.998|0.1|2079.731|276.386|78.085|149.152|98.71|-44.812|15.8|12.2644|5706.6318|3740601.6333|11.4812|15.95|12.73
usa_0677|STLD|201109|2496.227|456.694|1158.848|2168.444|1206.943|3656.451|717.467|2938.984||2301.568|2003.486|725.849|0.6281|16.1842|35.7297|0.6893|0.3571|10.7157|1.0502|1.4543|1.0342|3.2022|4.0362|3.66|840.387|477.183|0.636|5.5433|2|4|2.2289|8.1907||235.759||0.19|218.6903||218.6903|29.8343|1.8079|0.1803||37.6454|11.6734|255.709|7667.289|0.1|2043.455|199.243|80.304|67.606|43.304|-44.702|10.17|8.0182|4361.1383|3862182.1333|-23.8328|12.48|11.5
usa_0677|STLD|201112|2455.258|475.591|1199.584|2193.745|1195.959|3679.326|1100.417|2578.909||2315.941|2011.801|722.653|0.6219|17.1389|19.504|0.7972|0.3937|11.4286|1.2162|0.2226|1.0277|2.8048|3.3043|2.2752|739.513|431.704|0.636|5.988|3|4|2.3837|8.7787||235.719|6530|0.13|218.8737||218.8737|29.4412|1.1042|0.1669||37.3839|12.4417|278.12|7997.5|0.1|1858.345|160.135|68.011|41.014|30.203|-44.117|12.9|10.1706|4790.1767|3255248.9667|-29.0269|15.17|14.81
usa_0677|STLD|201203|2526.857|422.791|1270.941|2199.509|1185.718|3637.142|1121.868|2515.274||2346.224|2035.569|721.024|0.6369|23.8396|16.3816|0.8595|0.4317|12.0909|1.3839|0.1358|1.0108|2.7341|3.1067|1.9222|792.007|495.988|0.636|4.6393|2|4|2.3825|5.7059||236.526||0.2|219.0743||219.0743|40.135|1.0828|0.2||37.7003|9.5313|217.892|7963.571|0.1|1982.04|201.264|72.456|68.456|45.675|-41.112|14.4|11.5175|5043.0227|3293645.9333|-23.1618|12.73|10.7
usa_0677|STLD|201206|2458.344|430.936|1252.153|2208.66|1175.376|3539.82|1019.449|2520.371||2371.349|2058.108|720.481|0.5835|27.899|14.5073|0.7646|0.3569|12.6737|1.1243|0.7333|0.9986|3.5227|3.5024|4.095|732.522|395.338|0.636|3.4561|3|3|2.5548|3.2781||236.208||0.2|219.155||219.155|53.4842|1.1413|0.2||39.2625|7.0474|163.654|7793.643|0.1|1909.803|182.136|69.446|64.485|44.472|-41.106|12.03|9.6219|4644.7109|3581551.8333|-20.1062|12.605|12.11
usa_0677|STLD|201209|2262.224|287.12|1209.079|2213.703|1165.226|3342.688|605.399|2737.289||2363.025|2049.011|720.479|0.574|33.4191|20.6268|0.7706|0.3423|15.6944|1.0444||0.9327|3.5398|4.9816|1.9948|713.689|389.227|0.636|2.8191|2|6|2.4824|1.9492||220.044||0.06|219.2289||219.2289|65.7584|1.6531|0.0903||37.6485|5.6925|133.183|7443.578|0.1|1693.39|156.401|66.938|7.221|12.833|-41.49|11.36|9.2486|4487.0245|3022037.3333|8.5495|12.88|12.94
usa_0677|STLD|201212|2296.225|407.437|1202.507|2231.198|1155.177|3437.574|609.677|2827.897||2405.465|2087.62|720.479|0.6834|29.2338|49.8178|0.8222|0.4409|23.9661|1.3119||0.9155|2.9553|4.0946|1.662|642.363|377.038|0.637|3.4836|3|5|1.7049|3.2163||236.888|6670|0.27|219.5227||219.5227|53.5815|1.7219|0.2713||30.277|6.929|163.551|7290.234|0.1|1705.001|180.097|76.09|63.904|60.571|-34.877|13.62|11.0886|4972.8157|2272439.0333|13.12|15.12|16
usa_0677|STLD|201303|2448.941|477.861|1170.159|2232.413|1145.744|3549.984|814.687|2735.297||2439.133|2111.597|719.076|0.7261|31.8391|23.4049|0.8878|0.5104|21.9315|1.4659||0.9433|2.5609|3.0361|3.0947|753.301|424.07|0.639|3.5335|2|6|1.8707|3.2869||238.087||0.21|220.3331||220.3331|52.8012|1.5112|0.21||28.4996|6.9639|166.091|7103.89|0.11|1795.696|176.264|71.905|62.649|48.215|-34.629|15.469|12.6876|5288.18|3031548.3333|9.4327|14.91|15.55
usa_0677|STLD|201306|2242.089|243.753|1168.499|2232.852|1136.385|3325.173|869.849|2455.324||2448.999|2116.262|718.373|0.7137|33.9135|21.6833|0.8903|0.4876|20.1081|1.3446||0.8569|2.8826|4.4774|2.7474|773.127|367.192|0.64|3.2406|3|9|-0.185|2.517||221.736||0.13|220.6658||220.6658|59.7887|1.169|0.1308||27.2233|6.2595|150.577|6995.427|0.11|1801.34|147.692|70.135|38.979|28.958|-31.465|14.43|11.9183|4970.7669|2066287.8|23.588|15.65|15.97
usa_0677|STLD|201309|2385.315|370.056|1192.032|2241.067|1127.181|3426.571|954.202|2472.369||2492.437|2149.389|718.373|0.7877|27.6349|33.625|0.9184|0.5481|24.9701|1.5083|0.4683|0.8461|2.5105|3.9717|2.4056|772.873|434.055|0.641|4.2459|2|8|0.6422|4.2326||239.001||0.25|221.3494||221.3494|47.3221|1.1978|0.25||31.6308|8.0348|195.23|7213.775|0.11|1911.738|197.192|76.022|84.155|57.486|-30.97|17.24|14.3486|5622.9765|2115376.7667|48.0531|17.87|18.36
usa_0677|STLD|201312|2473.634|395.156|1314.747|2226.134|1118.155|3437.151|975.178|2461.973||2547.323|2179.513|718.529|0.7989|31.7768|24.9042|1.014|0.5944|21.314|1.6325|0.4657|0.8274|2.2234|2.6947|1.8113|720.6|418.955|0.645|4.1233|3|8|1.4329|3.8312||240.493|6870|0.24|222.8674||222.8674|50.0819|1.1442|0.24||37.7864|7.6749|189.314|7372.924|0.11|1864.15|197.996|82.479|77.047|54.655|-30.664|19.36|16.2197|5991.8151|1869963.9667|29.6322|17.97|18.01
usa_0677|STLD|201403|2528.354|342.919|1332.101|2197.503|1109.848|3401.361|951.431|2449.93||2568.795|2192.413|716.545|0.7564|31.5552|43.6597|0.9587|0.559|21.1446|1.5372|1.5436|0.817|2.5356|3.0227|2.2123|811.1|440.699|0.646|3.9081|2|6|1.8656|3.293||241.394||0.17|223.1731||223.1731|54.1942|1.2129|0.17||37.907|7.189|179.678|7407.31|0.115|1830.082|163.304|75.437|50.994|38.579|-30.569|16.93|14.265|5438.4865|2411927.8667|9.619|18.17|17.87
usa_0677|STLD|201406|2630.186|357.49|1320.871|2177.007|1101.57|3150.172|713.223|2436.949||2897.897|2237.147|398.818|0.7747|25.4894|63.8068|0.9498|0.5752|22.8861|1.5722|3.3337|0.6225|2.5309|4.8175|1.3306|910.796|460.139|0.647|4.8654|3|6|1.873|4.7941||242.048||0.31|239.6209||239.6209|44.3017|1.7782|0.31||36.9769|8.6073|223.023|7675.731|0.115|2069.761|222.771|83.932|103.609|72.303|-30.05|17.6|14.926|5630.939|2621652.0333|21.5054|21.69|23.21
usa_0677|STLD|201409|2930.136|159.591|1664.212|3420.654|1133.446|4666.634|1041.54|3625.094||2978.084|2300.66|398.818|0.9058|32.2172|49.8545|1.0913|0.7276|23.9175|1.9217|0.5721|1.0281|1.9397|-1.5329|1.8499|1058.668|667.07|0.649|5.2639|3|9|1.3721|5.7334||242.244||0.38|240.3652||240.3652|39.7667|1.1697|0.38||35.6849|9.5187|256.71|8103.009|0.115|2339.016|288.512|93.105|134.667|91.173|-31.904|22.61|19.3956|8270.4832|3462500.1667|38.673|22.585|23.47
usa_0677|STLD|201412|2938.262|361.363|1618.419|3123.906|1115.827|4437.632|850.582|3587.05||2913.015|2227.843|398.898|0.9297|46.2936|31.0394|1.005|0.5825|17.7636|1.5774|0.6318|1.0236|2.3478|-1.3325|0.9065|902.825|517.142|0.635|3.0663|3|9|1.4428|1.8571||242.627|7780|-0.19|241.4494||241.4494|67.1101|1.4863|-0.19||44.3881|5.6463|157.024|8755.952|0.115|2517.093|291.624|106.927|-124.467|-45.031|-44.74|19.34|16.5905|7485.4676|3061352.0333|6.6012|17.13|19.72
usa_0677|STLD|201503|2452.225|160.982|1453.242|3085.587|1108.148|3939.085|618.334|3320.751||2918.077|2225.354|396.517|0.8239|48.4551|14.2939|1.0733|0.539|29.097|1.6173||0.9096|2.475|0.1502|1.1421|769.741|382.078|0.635|2.8203|3|6|0.7982|1.4211||242.867||0.13|241.6882||241.6882|72.8054|1.5052|0.13||44.9738|5.2258|149.206|8973.305|0.1375|2047.435|187.042|80.948|40.492|30.761|-43.087|20.1|17.4654|7229.7978|3798769.9|11.0826|22.23|21.57
usa_0677|STLD|201506|2591.392|419.401|1292.069|3047.401|1100.3|4028.035|698.588|3329.447||2927.413|2223.599|396.491|0.8413|65.6574|9.796|1.0431|0.5779|33.9524|1.7742||0.9068|2.4378|0.2205|1.9544|816.522|449.109|0.636|1.9867|3|9|1.0614|-0.2646||243.491||0.13|242.0554||242.0554|107.1404|1.7692|0.13||52.4485|3.7054|108.453|8908.551|0.1375|2005.007|171.743|87.691|41.608|31.55|-37.163|22.35|19.4205|7781.4054|2104877.3|18.3075|19.39|21.06
usa_0677|STLD|201509|2651.795|473.79|1321.397|3013.659|1093.804|4013.096|677.858|3335.238||2959.896|2250.901|396.473|0.69|79.6214|6.2158|0.9064|0.4549|37.0889|1.3801||0.8944|3.1343|-0.9858|4.5205|799.025|400.616|0.636|1.3845|3|5|1.0671|-1.4978||243.822||0.25|242.0902||242.0902|156.5182|1.8777|0.25||70.5877|2.6502|77.897|8520.458|0.1375|1950.923|228.726|91.656|93.706|60.617|-37.084|16.83|14.8336|6180.485|3231258.7|-27.5293|18.3|17.81
usa_0677|STLD|201512|2537.941|727.032|1149.39|2951.21|676.43|3656.971|535.29|3121.681||2679.727|1965.291|396.455|0.7308|-46.6347|6.9576|0.9798|0.4932|54|1.4135||0.9683|3.0404|5.2288|2.6487|613.605|285.378|0.638|-2.3868|3|4|1.0135|-8.9553||242.56|7500|-1.04|243.0895||243.0895|-97.8958|2.5045|-1.04||40.0414|-4.5253|-130.311|7594.411|0.1375|1591.046|144.207|90.978|-417.923|-253.239|-36.616|17.89|15.7679|6374.755|2966722|-12.5506|16.28|18.57
usa_0677|STLD|201603|2774.233|976.951|1066.823|2914.186|668.4|3810.476|673.046|3137.43||2717.209|1993.91|392.348|0.952|-70.8446|7.5894|1.0899|0.723||2.0512||0.9562|2.4469|3.854|3.2208|689.201|423.535|0.639|-1.8415|3|8|1.3113|-8.1523||244.608||0.26|243.5008||243.5008|-135.4838|2.4755|0.26||40.3932|-3.4619|-98.335|7288.277|0.14|1741.301|236.036|96.821|96.714|62.737|-37.043|22.58|20.1814|7229.6619|3367790.5667|15.8246|24.54|24.22
usa_0677|STLD|201606|3050.457|1052.666|1175.716|2885.844|659.751|3931.41|779.224|3152.186||2835.837|2101.729|392.05|1.0573|610.1248|7.1941|1.1121|0.8537|537|2.2894||0.9137|2.3647|2.4761|5.2672|794.003|504.634|0.639|0.2277|4|9|1.2308|-4.3201||245.392||0.58|243.745||243.745|1109.6077|2.3699|0.58||169.4476|0.4279|12.084|7307.172|0.14|2023.902|380.383|117.029|221.294|141.969|-36.646|25.54|22.827|7706.1456|3508135.2|19.4016|26.85|24.71
usa_0677|STLD|201609|3136.644|1051.489|1275.575|2928.226|691.681|3962.2|794.113|3168.087||2965.917|2224.963|392.051|1.0391|68.7719|8.7247|1.103|0.8485|508|2.1833|1.6109|0.8722|2.185|2.453|3.9419|779.459|473.569|0.64|2.0542|3|9|1.3174|-0.9204||245.682||0.64|243.7708||243.7708|123.9409|2.3057|0.64||30.3592|3.8445|108.864|7457.559|0.14|2101.31|408.503|117.44|243.305|157.397|-36.199|25.4|22.8397|7592.533|2805897.6|47.2464|26.18|35.29
usa_0677|STLD|201612|2929.675|841.483|1275.211|2787.215|677.328|3646.273|712.815|2933.458||2927.02|2210.459|416.829|1.4157|26.2739|12.4282|1.5629|1.2324|85.4091|3.0893|2.2588|0.8052|1.5039|2.5325|2.9071|729.784|400.789|0.641|7.3047|5|10|2.0742|8.7198||245.511|7695|0.08|243.7855|-25.034|243.7855|35.5304|2.2043|0.08|25.034|36.1842|13.5255|382.115|7777.109|0.14|1910.596|309.942|113.673|2.82|20.012|-36.149|37.58|33.9792|10557.5232|4540799.8333|122.104|33.81|36.6
usa_0677|STLD|201703|3244.965|966.826|1361.55|2760.544|668.293|3820.568|881.447|2939.121||3035.179|2373.718|475.072|1.2565|18.5583|14.6573|1.44|1.0938|22.2308|2.8718||0.7765|1.6148|3.245|3.0676|883.147|611.699|0.641|9.9063|4|9|2.2324|13.249||244.546||0.82|242.1107|-61.256|242.1107|26.2348|2.0988|0.82|61.256|35.5484|17.9611|520.195|8404.024|0.155|2368.216|472.154|130.164|304.252|200.817|-33.973|34.68|31.476|9771.6348|3072084.5333|55.3068|36.34|35.28
usa_0677|STLD|201706|3251.657|908.843|1418.732|2729.721|659.258|3741.889|795.892|2945.997||3080.939|2490.373|551.125|1.0942|18.6084|15.7034|1.4846|0.9605|15.5236|2.6217|0.0041|0.7706|1.7319|4.0679|3.2899|886.894|489.592|0.641|10.0868|5|8|2.4633|13.2116||243.021||0.63|239.8729|-76.813|239.8729|26.2908|2.2563|0.63|76.813|35.1075|17.924|532.159|8770.842|0.155|2390.72|392.518|119.741|235.319|153.933|-33.869|32.91|30.0036|9195.3943|3606889.9333|25.4192|37.49|34.83
usa_0677|STLD|201709|3572.145|1101.964|1487.516|2708.777|651.875|4010.956|1066.529|2944.427||3104.725|2606.831|650.21|1.0823|17.8875|18.6508|1.3569|0.9513|15.7143|2.6549|0.0037|0.8162|1.7302|5.105|3.6665|923.017|534.279|0.641|9.9352|4|9|2.0229|12.7385||240.88||0.64|236.9518|-99.085|236.9518|27.0757|1.8987|0.64|99.085|34.794|17.4682|528.02|9112.914|0.155|2443.382|396.518|118.231|234.312|153.258|-34.177|34.1|31.2343|9492.4329|2784666.4667|34.252|38.73|37.72
usa_0677|STLD|201712|3508.342|1028.649|1519.347|2675.904|643.802|3660.664|868.519|2792.145||3351.574|2874.693|665.297|1.2663|14.0705|21.0657|1.6681|1.1572|19.9585|3.3054|0.0508|0.7107|1.4008|4.3016|3.2287|868.837|493.144|0.644|15.1983|5|5|1.7385|21.5226||238.676|7635|1.28|237.3968|-15.088|237.3968|17.9104|2.1847|1.28|15.088|13.8403|26.2184|812.741|9538.797|0.155|2336.479|320.824|117.804|161.352|304.733|-32.38|43.31|39.8515|11539.6185|2561621|15.2475|45.4|46.25
usa_0677|STLD|201803|3652.242|1025.824|1600.058|2657.937|636.028|3660.676|860.74|2799.936||3470.719|3057.904|730.7|1.1827|13.8409|20.7601|1.6663|1.0823|12.6706|3.009|0.1092|0.6809|1.5281|3.9559|2.3548|987.655|577.182|0.644|15.3868|5|8|0.6483|21.5433||237.723||0.96|236.0957|-69.269|236.0957|17.6577|2.3392|0.96|69.269|10.1777|26.1631|839.475|9774.456|0.1875|2603.875|463.416|133.093|295.964|227.551|-31.896|42.7|39.6043|11281.624|2968175.1667|23.1257|46.35|49.43
usa_0677|STLD|201806|3817.664|810.445|1787.109|2909.033|751.429|3916.002|1058.586|2857.416||3746.981|3376.163|779.088|1.2539|11.6453|24.3395|1.6262|1.1532|13.3761|3.1916|0.204|0.6326|1.4265|3.6185|3.1018|1180.183|714.074|0.644|18.7155|6|9|0.9198|26.6494||236.945||1.53|235.0964|-49.145|235.0964|14.7876|1.8805|1.53|49.145|10.6944|31.2741|1047.991|10474.261|0.1875|3090.525|652.082|143.366|475.41|362.449|-31.512|45.89|42.7382|12005.9359|2207960.3|42.6618|48.43|44.07
usa_0677|STLD|201809|4131.477|999.315|1853.862|2901.658|739.463|3923.531|1049.665|2873.866||4033.768|3730.662|854.052|1.1544|9.0919|16.865|1.5076|1.037|10.3243|2.8529|0.1|0.5867|1.5759|3.5784|3.1327|1228.19|621.9|0.644|22.3436|6|8|0.702|31.9417||235.649||1.69|233.4221|-74.965|233.4221|12.5182|2.1221|1.69|74.965|10.4676|36.5125|1293.108|11254.426|0.1875|3223.547|686.081|147.918|507.115|398.375|-31.56|46.35|43.1666|12283.7986|1933649.3667|33.5191|41.32|34.98
usa_0677|STLD|201812|4032.657|1057.003|1859.168|2945.767|699.973|3927.574|1019.137|2908.437||3935.071|3958.32|1184.243|0.7217|6.3|8.9965|1.0291|0.6349|5.5165|1.7141|0.0364|0.604|2.5109|10.6988|1.8621|1043.756|558.222|0.645|21.2523|7|5|1.09|29.3845||230.456|8200|1.17|225.2722|-330.19|225.2722|13.4231|2.0613|1.17|330.19|22.4704|33.9403|1258.379|11821.839|0.1875|2903.892|521.235|148.248|341.285|270.004|-31.652|29.96|28.0176|8085.8929|2932246.9333|-30.6949|34.71|38.59
usa_0677|STLD|201903|4028.89|965.167|1867.7|2936.893|794.031|4007.705|1003.09|3004.615||4008.111|4109.034|1261.837|0.7633|7.4277|7.6554|1.1676|0.7017|6.5925|1.9981|0.1122|0.6076|2.2753|8.9895|1.7727|1143.395|618.363|0.645|20.373|6|4|1.6934|27.6327||224.962||0.91|222.9313|-84.308|222.9313|14.116|2.1021|0.91|84.308|22.3598|32.1745|1235.156|12035.399|0.24|2817.435|433.57|134.715|267.063|204.328|-31.122|35.8|33.6898|9141.5785|2063145.3667|-20.2397|33.96|25.57
usa_0677|STLD|201906|4023.601|1086.715|1802.759|2947.243|782.764|3949.563|925.736|3023.827||4064.49|4250.419|1354.157|0.6474|7.3318|6.8858|0.9956|0.5621|5.5019|1.6169|0.1079|0.5974|2.6866|11.4131|2.2994|1072.879|528.188|0.645|17.224|6|2|1.8968|22.3216||222.519||0.87|219.7975|-93.136|219.7975|17.206|2.3328|0.87|93.136|22.0844|26.9604|1067.009|11715.389|0.24|2770.515|421.166|129.121|256.96|194.302|-32.321|30.36|28.9977|8058.9962|3194846.2667|-37.3038|32.23|27.46
usa_0677|STLD|201909|4020.32|1215.536|1767.02|3031.731|790.511|4042.506|1005.275|3037.231||4056.641|4349.523|1469.078|0.6519|9.1438|6.6767|0.9436|0.5728|6.3319|1.5875|1.2141|0.6008|2.8944|12.5208|2.3939|986.946|530.703|0.645|13.0715|5|3|2.0541|15.609||219.109||0.69|215.7406|-114.95|215.7406|23.4554|2.1909|0.69|114.95|22.7391|20.392|819.682|11018.687|0.24|2526.845|359.839|125.09|201.251|151.048|-31.339|30.67|29.2938|7920.7278|2250759.6333|-35.4711|30.36|33.73
usa_0677|STLD|201912|4253.025|1643.634|1689.043|3135.886|780.816|4354.524|1006.698|3347.826||4075.834|4419.296|1525.113|0.7797|12.275|7.6135|0.9954|0.7109|9.5962|1.8552||0.6709|2.8202|6.5877|2.2569|844.336|515.358|0.646|10.5626|5|5|2.95|11.6889||216.401|8385|0.56|214.5026|-56.214|214.5026|29.8421|2.4714|0.56|56.214|22.5555|16.6608|671.103|10464.991|0.24|2350.196|316.409|125.601|150.063|121.425|-32.322|34.53|33.2548|8505.5215|2055556.8|16.0851|30.75|29.69
usa_0677|STLD|202003|4142.968|1454.671|1644.538|3327.605|772.779|4389.998|1031.72|3358.278||4113.526|4553.882|1624.808|0.4045|8.934|5.16|0.7003|0.428|6.6964|1.0587||0.6603|4.3035|10.6934|2.1126|998.408|629.966|0.646|10.13|4|3|1.6443|10.9408||214.024||0.88|210.339|-106.529|210.339|32.03|2.3777|0.88|106.529|22.4885|16.0965|654.115|10222.656|0.25|2575.1|415.229|134.352|248.256|187.34|-28.019|18.81|18.2421|4936.6071|3328142.0333|-41.4261|23.47|26.56
usa_0677|STLD|202006|4016.12|1566.004|1567.017|3587.45|764.74|4480.833|1115.426|3365.407||4145.25|4576.629|1623.855|0.6402|12.0964|8.2847|0.7646|0.5809|9.08|1.3928||0.6539|3.7562|7.8128|2.1354|844.056|727.343|0.646|8.1853|5|8|1.1688|7.9859||211.378||0.36|210.3648||210.3648|38.967|2.1607|0.36||22.3005|13.0846|535.309|9546.446|0.25|2094.305|284.431|118.391|103.045|75.496|-27.702|25.42|24.9601|6449.488|2142403.8333|-6.5844|27.83|29.59
usa_0677|STLD|202009|3854.895|1267.618|1609.216|3862.375|781.094|4574.171|1175.628|3398.543||4201.183|4624.019|1623.805|0.7824|15.1035|10.6383|0.849|0.6462|11.51|1.4544||0.6472|3.4543|5.1944|1.4002|918.842|716.508|0.646|7.3117||7|1.0635|6.7007||211.926||0.47|||210.3648|43.0292|1.8598|0.47||21.6042|11.7617|484.404|9350.433|0.25|2330.832|292.815|130.013|133.36|100.143|-18.95|32.03|31.7629|7724.8865|1698247.3667|-2.4506|32.58|