usa_0059|SBUX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0059|SBUX|1|Starbucks Corp Total Current Assets (Quarterly) (USD)|Starbucks Corp Cash and Short Term Investments (Quarterly) (USD)|Starbucks Corp Inventories (Quarterly) (USD)|Starbucks Corp Net PP&E (Quarterly) (USD)|Starbucks Corp Goodwill and Intangibles (Quarterly) (USD)|Starbucks Corp Total Liabilities (Quarterly) (USD)|Starbucks Corp Total Current Liabilities (Quarterly) (USD)|Starbucks Corp Total Long Term Liabilities (Quarterly) (USD)|Starbucks Corp Total Deposits (Quarterly) (USD)|Starbucks Corp Book Value (Quarterly) (USD)|Starbucks Corp Retained Earnings (Quarterly) (USD)|Starbucks Corp Treasury Stock (Quarterly) (USD)|Starbucks Corp EV to Revenues|Starbucks Corp EV to Earnings|Starbucks Corp EV to Free Cash Flow|Starbucks Corp EV to Assets (Quarterly)|Starbucks Corp PS Ratio|Starbucks Corp PE Ratio|Starbucks Corp Price to Book Value|Starbucks Corp PEG Ratio|Starbucks Corp Debt to Equity Ratio|Starbucks Corp Dividend Yield|Starbucks Corp Shareholder Yield (TTM)|Starbucks Corp Percent of Shares Outstanding Short|Starbucks Corp Total Receivables (Quarterly) (USD)|Starbucks Corp Total Payables (Quarterly) (USD)|Starbucks Corp Total Capital Stock (Quarterly) (USD)|Starbucks Corp Return on Invested Capital|Starbucks Corp Quality Ratio Score|Starbucks Corp Momentum Score|Starbucks Corp Beta (1Y)|Starbucks Corp Sustainable Growth Rate (TTM)|Starbucks Corp Institutional Investor Ownership Percentage|Starbucks Corp Average Diluted Shares Outstanding (Quarterly)|Starbucks Corp Total Employees (Annual)|Starbucks Corp EPS Diluted (Quarterly) (USD)|Starbucks Corp Shares Outstanding|Starbucks Corp Repurchase of Capital Stock (Quarterly) (USD)|Starbucks Corp Ordinary Shares Number (Quarterly)|Starbucks Corp Payout Ratio|Starbucks Corp Quick Ratio (Quarterly)|Starbucks Corp Normalized Diluted EPS (Quarterly) (USD)|Starbucks Corp Stock Buybacks (Quarterly) (USD)|Starbucks Corp Effective Tax Rate (TTM)|Starbucks Corp Return on Equity|Starbucks Corp Net Income (TTM) (USD)|Starbucks Corp Revenue (TTM) (USD)|Starbucks Corp Dividend Per Share (Quarterly) (USD)|Starbucks Corp Revenue (Quarterly) (USD)|Starbucks Corp Gross Profit (Quarterly) (USD)|Starbucks Corp SG&A Expense (Quarterly) (USD)|Starbucks Corp Pre-Tax Income (Quarterly) (USD)|Starbucks Corp Net Income (Quarterly) (USD)|Starbucks Corp Net Interest Income (Quarterly) (USD)|Starbucks Corp Price (USD)|Starbucks Corp Total Return Price (USD)|Starbucks Corp Enterprise Value (USD)|Starbucks Corp 30-Day Average Daily Volume|Starbucks Corp 1 Year Price Returns (Daily)||
usa_0059|SBUX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0059|SBUX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0059|SBUX|5|92.1140350877|92.1140350877|92.1140350877|92.1140350877|91.3103448276|92.1140350877|92.1140350877|92.1140350877||92.1140350877|92.1140350877||14.0379918589|91.3125|14.0411931818|91.3125|14.0379918589|14.0218878249|14.0304347826|14.0157819225|91.3130434783|6.99392712551|91.3333333333|20.8303030303|92.1140350877|92.1140350877|92.1140350877|91.3125|91.3|31.009375|30.4403669725|91.308411215|30|91.3050847458|365.214285714|91.3050847458|48.1964285714|91.2972972973|92.1140350877|91.3130434783|91.3130434783|91.3050847458|91.3|91.3|91.308411215|91.3130434783|91.3130434783|91.3170731707|91.3050847458|91.3097345133|91.3097345133|91.3097345133|91.3050847458|91.2826086957|30.2514619883|30.2514619883|14.0189701897|26.4205128205|30.1480362538||
usa_0059|SBUX|6|114|114|114|114|87|114|114|114||114|114||737|112|704|112|737|731|690|697|115|494|36|495|114|114|114|112|110|320|327|107|1|118|28|118|224|74|114|115|115|118|110|110|107|115|115|41|118|113|113|113|118|46|342|342|738|390|331||
usa_0059|SBUX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0059|SBUX|199012||||||||||||||||||||||||||||||||||809.344||0.0001|809.344|||||0.0001|||||||14.4||||0.6||||||||
usa_0059|SBUX|199103||||||||||||||||||||||||||||||||||809.344||0.0001|809.344|||||0.0001|||||||14.4||||0.6||||||||
usa_0059|SBUX|199106||||||||||||||||||||||||||||||||||809.344||0.0001|809.344|||||0.0001|||||||14.4||||0.6||||||||
usa_0059|SBUX|199109|11.4|1.1|8.1|22.3||15.7|8.2|7.5||7.3|-0.1||||||||||0.371||||0.9|3.1|14.8|||||||809.344|1568|-0.0011|809.344||809.344||0.2439|-0.0011||||2.4|57.6||14.4||||0.6||||||||
usa_0059|SBUX|199112||||||||||||||||||||||||||||||||||740.672||0.0001|740.672|||||0.0001||||2.8|64.6||21.4||||1||||||||
usa_0059|SBUX|199203|23.6|12.6|8.3|27||7.8|7.8|||7.6|0.6||||||||||||||1|1.7|36.1|||||||740.672||0.0001|740.672||740.672||1.7436|0.0001||||3.3|71.6||21.4|5|2.2|1.7|1.1||||||||
usa_0059|SBUX|199206|20.8|9.4|8.8|30.2||7.3|7.3|||8.4|0.5||3.8035|88.4413||6.053|3.6364||32.7406|||||2.0331|1.1|1.9|36.9|9.0528||||46.3519||836.608||0.0001|836.608||836.608||1.4384||||46.3519|3.6|80.7||23.5|4.9|2.1|1.5|0.9||0.3477|0.292|272.3288|153410||0.416|0.3887
usa_0059|SBUX|199209|53.2|20.8|11.7|33.6||12.6|12.6|||75.3|1.4||5.5449|92.7102||4.3244|4.1252|331.2544|42.4081||0.0611|||2.7572|1.6|4||8.2329||||16.6329||838.4|1568|0.0012|838.4||838.4||1.7778|0.0012|||16.6329|4.1|93.2||26.9|4.8|2.6|1.8|1.1||0.4727|0.397|383.7277|178816.6667||0.461|0.5898
usa_0059|SBUX|199212|60.7|17|11.1|36.9||19.6|19.6|||79.4|4.6||5.0621|75.5967||4.8107|4.6139|388.7176|6.0675||0.073|||5.5668|1.6|6.9||9.9174|1|||17.6966||843.136||0.0002|843.136||843.136||0.949|-0.0001|-0.2|38.2353|17.6966|6.3|110.4||38.6|8.5|2.4|5.2|3.2||0.5782|0.4855|440.6861|219973.3333||0.6016|0.5665
usa_0059|SBUX|199303|51.1|5.2|11.1|43.5||14.1|14.1|||82.6|5.8||4.2842|79.3172||5.3316|4.4395|394.5183|6.3883||0.0714|||10.2132|2|2.1||9.4863|1|||12.8306||867.136||0.0001|867.136||867.136||0.5106|-0.0001|-0.6|38.0952|12.8306|6.5|123||34|5.8|2.8|2|1.3||0.5938|0.4986|496.0306|132063.3333||0.6055|0.75
usa_0059|SBUX|199306|49.4|7|14.4|50.6||16.8|16.8|||85.7|7.6||5.1281|90.129||6.5069|5.1605|477.5748|7.8735||0.0782|||8.333|2.4|2.2||9.4557|1|10|4.3354|11.1648||871.488||0.0001|871.488||871.488||0.5595|-0.0001|-0.2|37.8151|11.1648|7.4|140.1||40.6|7.2|3|2.9|1.8||0.7657|0.643|651.052|168456.6667|120.2042|0.7422|0.7579
usa_0059|SBUX|199309|66.2|16.4|24.2|65.8||104.9|24.4|80.5||88.1|9.4||5.0766|96.3086|-26.8401|4.2416|4.4821|555.4485|7.4682|3.0845|0.9841|||15.5717|2.9|5.7||8.1605|1|9|2.4663|10.3381||874.72|4585|0.0025|874.72||874.72||0.791|0.0019|-3.7|38.8489|10.3381|8.5|163.5||50.3|10.6|4.3|3.8|2.2||0.8555|0.7184|639.7208|234460|80.9816|0.8359|0.6954
usa_0059|SBUX|199312|85|26.9|25.3|76.5||109.3|28.7|80.6||95|14.3||3.9409|66.2774|-22.022|3.2766|3.675|239.052|6.9039|2.4788|0.8474|||13.2375|3.5|3.9||8.1927|1|6|1.6673|11.7224||885.6||0.0005|885.6||885.6||1.0592|-0.0001|-2|39.1566|11.7224|10.1|190.9||66|36.3|25.9|7.9|4.8||0.6954|0.5839|678.5366|314903.3333|20.2716|0.75|0.7266
usa_0059|SBUX|199403|68.5|10|25|103.1||109.6|29.1|80.5||97.8|14.3||3.7965|72.9143|-17.0177|3.7617|3.5441|248.8057|7.2102|2.2674|0.8231|||14.8373|3.7|29.1||7.5405|1|7|1.1002|11.9101||931.648||0.0002|931.648||931.648||0.4708|0.0003|0.7|39.8876|11.9101|10.7|214.3||57.4|12.4|4.4|3.2|1.9||0.7618|0.6397|738.5673|383813.3333|28.2947|0.9297|0.8907
usa_0059|SBUX|199406|81|14.7|36.9|123||119.2|38.7|80.5||103|15.8||4.1671|88.2889|-15.2503|3.6158|3.3941|259.7732|7.7775|2.2291|0.9126|||16.6472|4.7|5.7||5.5623|1|8|1.0426|9.6891||917.664||0.0002|917.664||917.664||0.5013|0.0023|-2.3|43.8272|9.6891|9.1|246.7||73|14.1|5|1.3|0.2||0.7891|0.6627|831.144|403160|3.0628|0.9063|0.8829
usa_0059|SBUX|199409|84.6|8.4|56.1|140.8||121.5|40.4|81.1||109.9|20||3.1113|67.9099|-11.525|3.1989|3.0008|227.5485|7.3088|2.0915|0.7325|||16.4485|5.4|9.1||5.9498|2|8|1.8468|11.0369||926.976|4585|0.004|926.976||926.976||0.3416|0.0039|1|42.328|11.0369|10.9|276.7||80.3|117.8|107.8|6.5|4||0.7208|0.6053|832.1057|543080|-15.751|0.848|0.838
usa_0059|SBUX|199412|253.3|123.9|66.2|161.1||136|54.4|81.6||284.3|28.4||3.0093|62.7448|-9.8868|2.1945|2.8056|175.1886|7.1526|2.5829|0.2832|||15.4958|7.8|13.7||6.6456|2|9|1.8597|13.913||1123.616||0.0006|1123.616||1123.616|-30.6122|2.421|0.0001|-163.9|41.6667|10.6522|14.7|326.2||115.5|65.2|46.1|14.2|8.6||0.8595|0.7218|858.1756|335843.3333|26.4528|0.75|0.7465
usa_0059|SBUX|199503|219.2|34.7|67.2|186||132.5|50.1|82.4||290.4|33.4||2.3901|50.0782|-8.542|2.1196|2.2536|147.4926|2.98|2.687|0.2951|||13.8946|8.6|17.3||6.8498|2|6|1.8103|10.1084||1127.2||0.0003|1127.2||1127.2||0.8643|-0.001|-0.7|41.3115|10.1084|17.9|369.9||101.1|57.1|44.8|8.5|5.1||0.75|0.6298|803.8065|536420|-1.5425|0.7344|0.9082
usa_0059|SBUX|199506|211.5|24.1|87.9|214.3||144.5|62.5|82||299.5|40.7||3.4471|54.0316|-15.132|2.9815|3.0815|218.9343|4.3212|3.7736|0.2975|||13.7389|8.3|18||8.0757|2|4|2.2197|12.0044||1130.688||0.0005|1130.688||1130.688|-6.5306|0.5184|-0.0005|0.7|39.5062|11.2685|24.5|416.1||119.2|67.2|50.9|11.3|6.8||1.1133|0.9349|1305.8903|2570.7333|41.0824|1.168|1.25
usa_0059|SBUX|199509|205.7|20.9|123.7|244.7||156|71|85||312.2|46.6||3.7333|54.0057|-16.4811|2.999|3.4886|249.6584|5.0877|3.9147|0.2604|||10.6087|10.2|28.7||7.5873|1|8|0.4764|10.0285||1135.312|4585|0.0048|1135.312||1135.312||0.438|0.004|-8.3|39.6752|10.0285|26|465.2||129.4|-95.4|-113.2|9.1|5.5||1.1836|0.9939|1588.7785|7129.4333|57.8125|1.2266|1.3203
usa_0059|SBUX|199512|347|165|109.1|274.2||320.9|70.1|250.8||323|55.7||3.0851|58.3772|-12.5385|2.4479|3.0342|199.968|4.5456|6.452|0.7613|||13.2074|9.8|20.6||6.4535|1|9|0.0965|7.4533||1139.264||0.0013|1139.264||1139.264|16.6667|2.4936||-1.2|39.5973|8.944|27|519.2||169.5|30.5|6.6|15.8|9.6||1.3125|1.1022|1479.54|3487|51.2968|1.0469|1.1016
usa_0059|SBUX|199603|335.1|131.1|90.8|302.7||316.3|65.4|250.9||335.7|66||3.1815|55.0796|-15.263|2.7286|3.0349|202.2433|4.9049|5.1163|0.7322|||14.8145|12.1|19.8||6.9956|1|8|-1.7813|10.3473||1142.304||0.0013|1142.304||1142.304||2.1896|-0.0053|-1.5|39.1714|10.3473|32.3|571.7||153.6|25.9|9.7|16.9|10.4||1.457|1.2236|1665.189|13284.9667|98.3705|1.6953|1.6953
usa_0059|SBUX|199606|332.5|139.9|76.9|334.3||249.3|77.4|171.9||430.9|75.6||3.5256|63.2289|-19.3347|3.2442|3.348|215.4862|5.7289|4.0167|0.3852|||9.1109|15.1|23.7||6.8989|1|9|-3.1073|9.7866||1235.024||0.0009|1235.024||1235.024|4.5845|2.0026|-0.0004|-7.8|38.986|10.2569|34.9|629.5||177|35.9|10|15.4|9.4||1.7656|1.4827|2037.8762|6950.2667|62.0071|1.625|2.0469
usa_0059|SBUX|199609|339.5|126.2|83.4|369.5||274.9|101.1|173.8||451.7|90.4||4.1492|62.3686|-38.5818|3.5794|4.1279|269.7869|6.4041|5.0496|0.369|||11.2114|17.6|38||7.5565|1|9|0.164|11.249||1241.344|4585|0.0099|1241.344||1241.344||1.4224|0.0084|-1.9|38.6765|11.249|41.7|697.9||197.8|40.7|10.9|19.9|12.3||2.0625|1.732|2785.6068|10640.1333|74.2574|2.0313|2.1641
usa_0059|SBUX|199612|340.9|127.8|63.4|394.1||281.2|106.3|174.9||471.6|104.9||3.4714|48.8364|-92.5942|3.0166|3.3555|147.5051|5.4246|1.2994|0.3528|||9.9851|18.4|29.8||7.7405|1|9|0.8084|11.5505||1247.744||0.0016|1247.744||1247.744||1.3754|-0.0004|-3.6|38.4921|11.5505|46.5|767.5||239.1|46.6|12.9|23.4|14.4||1.7891|1.5024|2490.7848|980973.3333|36.3095|2.1406|2.1016
usa_0059|SBUX|199703|327.5|90.8|81.4|414||286.6|111.4|175.2||484.3|113.3||3.2255|52.393|-191.1513|3.1059|3.0836|142.4094|5.1468|1.4434|0.3438|||10.6091|21.4|41||7.4054|1|10|1.989|10.5096||1252.272||0.0009|1252.272||1252.272||1.0072|-0.0008|-2.5|38.4926|10.5096|45.7|828.8||214.9|41.3|13.2|15.6|9.6||1.8516|1.5549|2465.8514|982766.6667|27.0777|1.8672|1.9688
usa_0059|SBUX|199706|323.6|90.8|109.9|441.3||301.7|123.1|178.6||504.1|126.4||3.4674|61.6528|-144.5936|3.8944|3.653|182.319|6.2926|2.5735|0.3299|||13.7193|17.6|49.4||8.017|1|6|1.961|10.864||1258.48||0.0016|1258.48||1258.48||0.8806|0.0003|-10.3|38.4522|10.864|50.9|894||242.2|52.5|14.2|23.8|14.6||2.4336|2.0436|3123.2216|1579253.3333|37.8319|2.5586|2.5625
usa_0059|SBUX|199709|317.6|70.1|119.8|488.8||323.5|145.5|178||533.7|142.4||3.7247|61.716|-82.7874|3.967|3.8067|194.8512|6.7971|2.8356|0.3092|||13.3851|31.2|48||8.4089|1|5|1.4909|11.2661||1264.944|25000|0.013|1264.944||1264.944||0.6962|0.0119|-1.2|39.5833|11.2661|55.1|975.4||279.2|61.9|16.8|28.4|16.5||2.6133|2.1945|3501.9081|879296.6667|26.7045|2.0625|2.1797
usa_0059|SBUX|199712|346.5|104.4|115.3|510.4||186|169.4|16.6||719.8|165.4||3.5409|52.068|-46.8281|3.5467|3.1484|142.9338|6.3239|5.0724|0.0024|||5.1014|34.1|54.2||9.1288|1|3|1.6464|11.3691||1382.272||0.0019|1382.272||1382.272||0.8176|0.0009|-8.7|39.8635|11.3691|61.7|1057.6||321.3|69|17.8|34.8|21||2.3984|2.0141|3469.9627|729036.6667|34.0612|2.2852|2.4727
usa_0059|SBUX|199803|330.4|107.9|128.3|532.5||166.3|150|16.3||744.7|180.7||3.395|57.6102|-51.4487|4.1801|3.172|149.3434|4.9959|5.4256|0.0017|||5.3409|34.1|59.4||9.477|1|5|1.3822|11.0661||1382.272||0.0013|||1382.272||0.9467|0.0003|-6.8|40.181|11.0661|66.1|1137.9||295.2|60|19.3|23.5|14||2.832|2.3782|3493.3663|891770|52.9536|3.0078|3
usa_0059|SBUX|199806|329.5|91.4|151.8|567.5||183.8|167.8|16||765.7|182.3||3.598|78.9366|-61.9995|4.9382|3.9301|190.7744|6.279|5.8085|0.0013|||5.6828|34|60.6||8.2424|1|8|1.324|9.0881||1430.976||0.0009|1430.976||1430.976||0.7473|0.0037|-13.4|43.8032|9.0881|59.4|1230.1||334.4|68.3|20.6|19|7.9||3.3398|2.8047|4569.3663|942286.6667|37.2392|2.6172|1.9727
usa_0059|SBUX|199809|337.3|123.6|143.1|600.8|0.1|198.5|179.5|19||794.3|212.2||2.6757|46.0379|-31.2668|3.1765|2.0851|109.8326|3.5114|4.8969|0.0423|||4.6704|51|49.9|589.2|9.1071|1|5|2.0402|9.6257||1434.128|26000|0.0179|1434.128||1434.128||0.9727|0.0214|3.5|41.2017|9.6257|68.5|1308.6||357.7|81.1|19.9|39.2|25.6||2.2617|1.8993|2598.2694|2016213.3333|-13.4529|2.7109|2.8828
usa_0059|SBUX|199812|368.1|128.4|118|628.2||216.5|196.3|20.2||840|239||3.4211|67.1502|-90.7535|4.7161|3.4492|146.3462|5.7918|5.2095|0.0438|||5.7604|45|53||9.4189|1|9|2.0307|9.6002||1446.528||0.0025|1446.528||1446.528||0.8833|0.0025|-11.7|40.5449|9.6002|74.2|1392.9||405.6|85.9|20.4|43.1|26.7||3.5078|2.9457|4510.4504|1052146.6667|46.254|3.2539|3.3047
usa_0059|SBUX|199903|357.3|127.5|129.2|654.2|13.7|205|183.4|21.6||889.3|256.9||3.6014|64.3192|-259.92|4.5963|3.7924|164.6452|6.3904|5.6029|0.0387|||9.0442|38|54.5||9.4419|1|9|1.8701|9.6926||1460.416||0.0031|1460.416||1460.416||0.9024|0.0021|-21.4|39.9847|9.6926|78.2|1473.5||375.8|75.1|22.4|29|18||3.5078|2.9457|5276.3757|1311190|23.8621|4.6172|4.6094
usa_0059|SBUX|199906|386.5|90.9|166.6|691.7|13.6|246.6|224.4|22.2||921.9|281.6||4.4123|71.5175|-210.1549|5.8083|4.4451|185.9205|7.4541|4.9338|0.0427|||2.9865|41.5|65.8||10.892|1|10|1.8836|11.2676||1456.456||0.0044|1456.456||1456.456||0.59|0.0035|-22.1|37.1523|11.2676|94.9|1562.892||423.792|90.492|24.7|39.7|24.6||4.6953|3.9429|6535.8188|1531190|40.5848|2.9063|2.8359
usa_0059|SBUX|199909|386.5|117.8|180.9|760.3|14.2|291.1|251.2|39.9||961|313.9||2.9957|44.067|-129.1463|3.5781|2.3764|92.0075|4.0483|1.465|0.0744|||3.3905|47.6|56.1|651|11.0003|1|8|2.2516|11.5398||1461.5933|37000|0.0222|1461.5933||1461.5933||0.6584|0.0263|12|37.9878|11.5398|101.7|1680.04||474.848|105.248|22.3|52.2|32.4||3.0977|2.6013|3680.6685|2383276.6667|36.9602|3.3984|3.3203
usa_0059|SBUX|199912|398.6|150.2|157.2|796.6|19.4|306.2|259.2|47||1018.4|348.7||2.7661|39.2901|-160.9836|3.2554|2.729|97.8748|4.7885|2.0917|0.0067|||3.8119|48.6|63.8|658.8|11.385|1|7|1.4038|11.8504||1469.84||0.0056|1469.84||1469.84||0.767|0.0042|-6.7|37.9763|11.8504|109.749|1803.772||529.332|109.359|26.145|56.047|34.749||3.0313|2.5455|4555.8359|2063530|-13.5857|4|4.3906
usa_0059|SBUX|200003|391.966|128.184|151.948|840.944|18.686|315.771|273.173|42.598||1068.18|372.094||3.7809|71.875|-12371.8418|5.9805|3.9515|138.1294|7.029|2.441|0.0535|||3.3852|58.599|65.13|702.169|11.36|1|7|0.8964|11.8502||6157.344||0.0037|1490.264||1490.264||0.6838|0.0034|-31.173|37.887|11.8502|115.155|1934.64||506.668|91.959|28.622|37.449|23.406||5.6016|4.704|7014.9291|2085800|59.6882|3.8438|4.2539
usa_0059|SBUX|200006|416.092|123.563|181.986|882.475|20.528|342.069|299.937|42.132||1110.436|407.007||3.3677|56.3562|-9686.7618|4.8596|6.3876|130.5056|6.5133|2.7696|0.0531|||4.4542|63.149|75.225|715.896|11.7995|2|5|1.1699|12.3494||6204.192||0.0056|1494.3015||1494.3015||0.6225|0.0052|-7.808|37.7506|12.3494|125.468|2068.364||557.516|111.276|28.049|55.861|34.913||4.7734|4.0086|6886.2888|3227210|1.6639|4.6875|4.5781
usa_0059|SBUX|200009|458.234|132.153|201.656|930.759|21.311|339.559|311.666|27.893||1148.399|408.503||3.5766|79.0385|3003.1109|5.011|8.6934|126.5369|6.3387|3.7825|0.0553|||3.4191|76.385|73.653|750.872|8.4874|2|8|0.2275|8.9103||1505.5006|47000|0.001|1505.5006||1505.5006||0.6691|0.0371|-23.04|41.1073|8.9103|94.564|2169.218||575.702|175.016|27.385|11.213|1.496||5.0078|4.2054|6976.7013|1626036.6667|61.0553|5.5859|5.6953
usa_0059|SBUX|200012|527.291|227.729|168.438|960.383|23.078|370.116|341.197|28.919||1227.702|457.501||3.7872|74.9781|3829.028|5.0931|9.6249|351.6944|7.3741|7.7707|0.0057|||4.1369|78.349|84.281|779.337|9.418|2|9|0.6031|9.762||1574.64||0.0313|1514.136||1514.136||0.8971|0.0293|-18.267|40.3104|9.762|108.81|2307.273||667.387|146.793|34.877|77.77|48.995||5.5313|4.6449|8403.3759|2526666.6667|79.2405|6.2422|5.9531
usa_0059|SBUX|200103|558.023|266.169|151.368|997.585|22.585|371.673|339.873|31.8||1292.21|489.708||3.2866|67.1403|161.3215|4.7334|8.5095|129.8986|6.6713|7.2471|0.046|||4.0888|75.982|86.233|819.207|9.6286|2|9|0.7641|10.0578||6082.6309||0.005|1526.751||1526.751||1.0067|0.0044|-24.164|40.3755|10.0578|117.614|2429.893||629.288|125.717|42.433|52.414|32.21||5.3047|4.4547|7973.6472|2479233.3333|7.9491|4.8375|4.775
usa_0059|SBUX|200106|624.794|273.967|189.889|1048.139|22.036|422.258|393.624|28.634||1354.661|536.465||3.1976|66.4965|101.7458|4.8285|8.0356|127.6563|6.44|6.5964|0.0536|||5.1413|95.943|95.272|833.956|10.0895|2|8|-0.0537|10.5535||1577.928||0.03|1531.1125||1531.1125||0.9398|0.0273|-10.967|39.9584|10.5535|129.458|2535.146||662.769|142.11|35.651|74.217|46.757||5.75|4.8286|8119.5013|3555033.3333|21.4521|4.51|4.2175
usa_0059|SBUX|200109|593.925|220.549|221.253|1135.784|21.845|470.592|445.264|25.328||1375.927|589.713||2.2556|30.4938|73.782|2.9925|4.107|57.9977|4.3907|0.7167|0.0498|||5.4052|90.425|127.905|791.622|13.5475|2|5|0.3962|14.1595||1578.468|54000|-0.0225|1520.1762||1520.1762||0.6984|-0.0257|43.547|37.2806|14.1595|181.21|2648.98||689.536|155.878|38.455|84.521|53.248||3.735|3.1365|5752.5663|4657470|-26.927|4.28|4.43
usa_0059|SBUX|200112|650.703|308.664|176.972|1159.462|21.038|463.667|439.068|24.599||1500.332|658.068||2.7404|35.1407|94.7538|3.5879|4.9726|108.6857|5.2565|0.6263|0.043|||4.067|89.713|84.525|821.615|14.2495|2|3|0.6851|14.8552||3135.992||0.0213|1531.0926|-1.829|1531.0926||0.9073|0.0172|-20.823|37.2536|14.8552|200.57|2786.928||805.335|177.491|41.129|108.5|68.355||4.7625|3.9994|7080.4591|4228303.3333|-13.8983|5.9425|5.7525
usa_0059|SBUX|200203|661.802|323.29|172.306|1195.397|20.967|435.44|411.776|23.664||1584.162|690.144||3.1859|43.2649|175.8485|4.2939|6.6217|175.4074|6.0345|9.5809|0.0347|||3.1974|85.971|99.6|874.984|13.4736|2|5|0.2591|14.1008||1591.444||0.02|1546.0854||1546.0854||0.9939|0.017|-37.563|36.9998|14.1008|200.437|2940.857||783.217|158.607|67.314|50.915|32.077||5.7825|4.8559|8810.1233|3076010|12.3156|5.705|6.07
usa_0059|SBUX|200206|818.692|426.416|218.996|1224.154|64.665|503.672|461.006|42.666||1712.088|746.319||3.125|44.2042|471.78|4.1866|4.105|125.5897|5.9683|9.1547|0.0035|||2.6853|93.77|121.993|933.164|13.452|2|6|0.7977|13.9398||1604.764||0.035|1560.866||1560.866||1.1284|0.0316|-39.896|36.9999|13.9398|209.854|3113.246||835.158|177.043|46.997|89.165|56.174||6.2125|5.217|9186.4133|4284860|9.713|4.9075|5.025
usa_0059|SBUX|200209|772.643|327.339|263.174|1265.756|29.764|491.203|462.595|28.608||1723.58|801.728||2.3734|35.7622|78.8976|3.4728|3.1937|94.6047|4.6136||0.0034|||3.0784|97.573|135.994|891.04|13.2823|2|8|0.7177|13.619||1588.716|62000|-0.0325|1552.9144|-50.419|1552.9144||0.9185|-0.0467|43.063|37.0001|13.619|215.073|3288.908||865.198|177.47|46.721|92.806|58.467||5.16|4.3332|7478.3969|3424830|38.1526|5.96|5.435
usa_0059|SBUX|200212|869.042|456.911|210.114|1303.892|30.33|562.833|531.311|31.522||1791.119|884.759||2.3409|33.1256|75.3241|3.1674|3.1158|118.8571|4.6759|2.5863|0.0031|||2.7588|111.249|124.616|877.167|13.3206|2|8|0.621|13.5407||3193.744||0.025|1551.9606|-29.936|1551.9606||1.0694|0.025|18.147|37.1663|13.5407|225.081|3487.099||1003.526|264.078|92.459|125.331|78.363||5.095|4.2786|7737.7018|3389769.6|6.9816|5.68|5.8625
usa_0059|SBUX|200303|906.97|506.387|203.212|1329.905|30.706|526.382|493.516|32.866||1894.545|932.186||2.6572|39.1097|50.2135|3.9585|3.5851|132.8947|5.4642|3.262|0.0029|||3.9708|103.142|144.831|931.054|13.949|2|7|0.6954|14.0736||3196.976||0.0163|1565.8683|-0.208|1565.8683||1.2351|0.015|-40.141|37.8139|14.0736|245.035|3658.088||954.206|232.955|96.073|86.733|52.031||6.44|5.4081|9335.7739|4458741.7|11.3705|5.8775|6.1675
usa_0059|SBUX|200306|1062.892|565.306|280.239|1346.525|31.202|627.306|598.518|28.788||1976.819|1000.599||2.4306|35.1906|42.2798|3.4767|3.9382|139.7143|5.04||0.0027|||3.1415|107.472|180.499|925.283|14.0954|2|6|0.4266|14.1389||1610.656||0.0425|1566.3878|-31.098|1566.3878||1.1241|0.0425|10.938|38.1698|14.1389|257.275|3859.706||1036.776|207.286|49.325|111.229|68.414||6.1375|5.154|9047.5798|3558451.8|-1.2072|6.8325|7.0975
usa_0059|SBUX|200309|924.029|350.011|342.944|1384.902|88.286|647.319|608.703|38.616||2082.427|1069.683||2.6974|40.9769|52.5586|4.0273|4.2493|144.2927|5.852|0.3302|0.0024|||4.3701|114.448|168.984|959.103|14.1266|3|7|0.0164|14.1671||1619.84|74000|0.0425|1574.7701|-14.468|1574.7701||0.763|0.0425|-20.417|38.504|14.1671|268.283|4075.522||1081.014|1772.362|1614.7|112.968|69.475||7.2|6.0463|11008.2789|3313643.4667|39.5349|7.9|8.0425
usa_0059|SBUX|200312|1224.719|665.029|305.529|1381.296|88.644|830.621|790.044|40.577||2246.437|1180.494||3.0158|41.5302|58.7627|4.0498|4.7333|63.2475|6.0415|0.3354|0.0022|||4.2878|122.809|144.748|999.217|14.9764|3|7|-0.7149|15.0157||1630.58||0.0675|1582.8072||1582.8072||0.9972|0.0675|-30.675|38.6138|15.0157|300.055|4353.187||1281.191|346.661|114.115|177.869|110.135||8.29|6.9616|12235.9595|2439081.7667|62.7085|9.1525|9.35
usa_0059|SBUX|200403|1221.288|657.634|307.215|1372.003|89.004|742.296|694.272|48.024||2353.359|1259.982||3.3091|44.062|37.0511|4.6531|4.3998|54.5037|6.4876|0.2135|0.002|||3.9934|118.587|157.873|1022.859|15.4509|3|6|-0.3508|15.4881||3292.472||0.0238|1590.4062|-40.724|1590.4062||1.118|0.0238|-1.719|38.262|15.4881|326.909|4640.049||1241.068|266.022|79.982|127.444|78.885||9.4675|7.9504|13913.8585|3456116.1667|47.0109|9.73|10.15
usa_0059|SBUX|200406|1371.691|719.113|385.284|1383.058|89.259|774.807|718.987|55.82||2449.485|1358.086||3.6023|46.6351|43.0721|5.1502|4.8104|61.3759|7.2906|0.2027|0.0019|||4.5303|122.76|142.149|1025.289|15.9919|3|8|0.8011|16.0271||1649.156||0.06|1593.0261|-41.48|1593.0261||1.1709|0.06|11.253|38.1656|16.0271|356.075|4921.964||1318.691|286.228|73.357|157.572|97.58||10.8725|9.1303|16504.5856|2875321.3667|77.1487|11.7475|10.81
usa_0059|SBUX|200409|1350.895|653.009|422.663|1551.416|95.75|916.33|746.259|170.071||2470.211|1444.892||3.4548|44.7887|47.1923|5.1431|4.6374|59.0065|7.4203|0.2122|0.0018|||3.9638|140.226|199.346|956.685|16.7253|2|9|0.4168|16.7593||1642.348|96700|-0.0625|1589.6234|-121.209|1589.6234||1.0629|-0.0625|86.964|37.3415|16.7593|388.88|5294.247||1453.297|285.778|80.537|157.749|102.28||11.365|9.5439|17461.2621|3028500.3333|57.8472|13.22|14.065
usa_0059|SBUX|200412|1652.72|978.42|379.475|1655.121|100.188|1018.7|846.397|172.303||2801.134|1590.082||4.3319|57.0125|51.4213|6.3209|5.7176|177.7183|10.2155||0.0015|||3.2742|149.406|161.236|1119.159|17.155|2|9|0.8164|17.1865||3322.62||0.0425|1611.2217||1611.2217||1.3325|0.0425|-91.423|37.2708|17.1865|423.498|5602.6||1589.544|420.783|127.88|232.356|144.753||15.59|13.0919|24585.8614|2680691.1333|88.0579|13.5|12.9525
usa_0059|SBUX|200503|1412.457|700.604|406.073|1698.803|101.282|999.133|832.657|166.476||2604.284|1690.618||3.5759|44.6193|53.0142|5.5111|5.8097|202.5882|7.3703||0.0015|||2.8915|151.638|181.754|832.251|17.5223|2|9|1.3836|17.5524||3312.248||0.03|1591.5988|-334.749|1591.5988||1.0235|0.03|304.638|37.2224|17.5524|445.074|5880.248||1518.716|310.685|81.929|161.292|100.461||12.915|10.8455|19670.837|3104990.3|36.414|12.38|13.6975
usa_0059|SBUX|200506|1140.375|348.541|495.542|1738.83|107.441|1052.124|881.295|170.829||2275.857|1816.193||3.4525|41.8099|53.8988|5.9432|5.6836|189.5|7.9416||0.0017|||3.0812|148.982|185.084|395.333|18.7401|3|9|1.7669|18.7711||3232.148||0.04|1558.1648|-442.908|1558.1648||0.5645|0.04|418.572|37.2807|18.7711|473.069|6163.356||1601.799|357.496|90.637|202.867|125.575||12.915|10.8455|19985.5671|2587786.6333|18.7859|13.1375|12.2575
usa_0059|SBUX|200509|1209.334|307.036|546.299|1842.019|127.883|1423.431|1226.996|196.435||2090.262|1938.987||2.9708|38.8392|51.4529|5.4638|5.6663|230.8|7.7932|1.2004|0.1342|||2.8375|190.762|220.975|0.767|19.7108|2|5|2.5213|20.1889||3179.732|115000|0.04|1534.8842|-335.99|1534.8842||0.4057|0.04|318.305|37.9238|20.1889|494.295|6369.3||1659.241|356.47|100.949|199.757|123.506||12.525|10.518|17391.5681|2964809.1|10.2068|14.14|15.225
usa_0059|SBUX|200512|1351.929|538.53|452.65|1870.793|128.279|1478.713|1270.708|208.005||2232.792|2113.549||3.614|43.1369|82.3225|6.0867|7.7224|100.1639|11.1677|1.3944|0.0486|||2.8211|197.765|208.591|61.431|21.1078|3|6|1.5236|21.8129||1585.898||0.11|1534.2103|-134.301|1534.2103||0.5794|0.11|89.889|37.9586|21.8129|523.698|6713.848||1934.092|474.74|123.325|280.195|174.156||15.005|12.6006|23316.9455|4561128.6333|-4.1826|15.85|18.16
usa_0059|SBUX|200603|1267.414|445.448|456.695|1963.701|208.994|1399.79|1187.123|212.667||2417.909|2240.459||4.0973|51.9489|56.1831|7.4916|7.707|82.4545|12.4036|0.3364|0.0406|||2.6483|190.631|230.719|0.769|22.7197|3|8|1.074|23.6876||1589.226||0.08|1538.5495|-69.885|1538.5495||0.5358|0.08|22.679|37.9851|23.6876|550.553|7080.954||1885.822|396.028|119.611|204.957|127.316||18.815|15.8001|27264.6637|4853301.6667|45.6833|18.635|17.825
usa_0059|SBUX|200606|1369.672|441.979|557.359|2090.903|202.868|1547.347|1322.78|224.567||2505.095|2385.957||3.8345|50.4403|58.3676|7.1007|6.0638|66.1852|11.3446|0.2316|0.0811|||3.7886|184.941|255.158|0.768|23.3494|3|7|0.625|24.7561||1596.518||0.09|1536.7534|-163.585|1536.7534||0.4739|0.09|123.379|36.9298|24.7561|570.476|7442.828||1963.673|402.704|115.258|219.601|145.498||18.88|15.8547|27082.9728|6003285.5|46.1866|17.115|15.505
usa_0059|SBUX|200609|1529.788|453.644|636.222|2287.899|199.433|2200.435|1935.62|264.815||2228.506|2151.084||3.4695|46.0983|63.975|5.873|4.6032|52.625|10.165|0.0975|0.3153|||4.6556|224.271|340.937|0.756|21.9255|3|8|0.2475|24.5874||1568.738|145800|0.075|1513.2041|-486.274|1513.2041||0.3502|0.085|458.849|35.837|24.5874|564.259|7786.942||2003.355|386.777|114.829|201.49|117.289||17.025|14.2969|25225.4038|7656067|38.6118|18.875|17.6475
usa_0059|SBUX|200612|1429.536|436.47|547.277|2396.801|247.375|2075.294|1804.237|271.057||2438.855|2349.918||3.5625|44.9849|76.9722|5.9127|3.7068|50.2676|12.0892|0.3786|0.1507|||3.4856|227.823|275.691|0.757|22.3444|3|6|1.0632|25.1668||1565.6||0.13|1514.7444|-115.288|1514.7444||0.3682|0.13|49.758|35.6977|25.1668|595.103|8208.55||2355.7|1370.9|959.7|326.2|205||17.71|14.8722|27189.9491|6538927.0667|16.0931|17.47|15.45
usa_0059|SBUX|200703|1384.862|343.831|578.877|2523.87|248.427|2409.564|2119.832|289.732||2212.299|2121.783||2.8549|38.6637|76.4019|5.158|3.0105|41.84|9.6623|0.5939|0.3839|||3.4939|240.775|279.96|0.746|22.0106|3|3|1.9498|26.2054||1548.11||0.095|1492.1144|-447.849|1492.1144||0.2758|0.095|405.177|35.621|26.2054|618.587|8578.328||2255.6|455.9|127.8|240.3|150.8||15.68|13.1675|23509.5378|12361693|-16.4402|15.51|14.405
usa_0059|SBUX|200706|1467.796|330.023|657.466|2686.969|255.611|2532.108|2223.418|308.69||2355.785|2264.992||2.4199|31.8718|148.9571|4.1038|2.4996|33.0385|8.6289|0.7434|0.3744|||3.4932|250.866|314.583|0.745|21.3469|4|2|1.9788|26.8911||1527.118||0.105|1490.6072|-107.851|1490.6072||0.2613|0.105|79.45|35.8388|26.8911|631.432|8973.9||2359.245|459.645|119.525|242.973|158.343||13.12|11.0177|19610.3127|15274265.2333|-30.8928|13.34|13.775
usa_0059|SBUX|200709|1696.5|438.7|691.7|2890.4|257.7|3042.5|2155.6|886.9||2284.1|2189.4||2.3062|30.0052|96.4005|3.7768|2.3328|34.358|8.8163|1.2935|0.5522|||3.2241|287.9|390.8|0.7|21.4982|3|3|0.6808|29.1959||1519.764|172000|0.105|1476.5706|-325.81|1476.5706||0.3371|0.105|285.476|36.3217|29.1959|672.646|9411.48||2440.935|756.242|422.528|246.846|158.503||13.1|11.0009|21337.4565|9524953.5667|-23.4366|13.34|11.695
usa_0059|SBUX|200712|1737.6|535.4|580.9|2993|258.5|3234.6|2253.2|981.4||2253.2|2148.6||1.7236|22.8747|64.6623|2.8072|1.7232|23.931|6.6577|1.0619|0.4795|||3.2816|316.2|340.8|0.7|21.0315|4|3|0.8976|29.2677||1489.8||0.14|1455.2|-311.3|1455.2||0.378|0.14|289.7|36.0585|29.2677|675.746|9823.38||2767.6|1581.6|1138.9|326.7|208.1||10.235|8.595|16046.728|15163858.5333|-42.2078|9.455|8.989
usa_0059|SBUX|200803|1579.2|371.5|607.3|3052.3|281.5|3075.3|2079.4|995.9||2440.8|2315.6||1.3159|21.599|33.4007|2.4731|1.3201|19.6629|5.6317|1.0534|0.5131|||4.7694|300.3|313.4|0.7|18.6845|4|3|0.5679|27.4396||1478.6||0.075|1461.4|-0.1|1461.4||0.3231|0.075|-45.3|35.5867|27.4396|633.646|10093.78||2526|409.4|117.6|167.2|108.7||8.75|7.3479|13252.75|13920701.5|-44.1964|8.115|9.095
usa_0059|SBUX|200806|1657.3|349.7|662.7|2947.4|300.6|3057.5|2061.9|995.6||2477.3|2357.6||1.3364|26.4111|48.1305|2.229|1.2835|20.1294|5.1222|2.243|0.4708|||6.1815|284.1|329.4|0.7|13.3574|4|3|0.8568|19.8373||1463.4||-0.005|1466.6||1466.6||0.3074|0.0695|-21.9|30.8733|19.8373|468.603|10308.535||2574|1410.9|1154|33.2|-6.7||7.87|6.6089|13401.177|13008668.6333|-40.0152|7.345|7.78
usa_0059|SBUX|200809|1748|322.3|692.8|2956.4|333.1|3181.7|2189.7|992||2490.9|2402.4||1.144|37.6478|43.3183|2.0939|1.0589|24.7302|4.6118||0.5072|||3.701|329.5|401|0.7|8.7438|4|3|0.8587|13.2049||1483.4|176000|0.005|1471||1471||0.2977|0.0485|-23.4|27.3816|13.2049|315.5|10383||2515.4|1325.9|780.7|-1.2|5.4||7.435|6.2436|12259.014|11729216.3667|-43.2443|6.565|4.465
usa_0059|SBUX|200812|1693.9|395.5|590.4|2822.5|328.7|2927.5|1953|974.5||2584.6|2466.7||0.7679|43.1707|28.0089|1.3403|0.6829|21.7209|2.8232||0.3251|||3.7148|332|268.6|0.7|4.7902|5|4|0.9943|7.01||1478.2||0.045|1469.2||1469.2||0.3725|0.0785|-7.6|19.9396|7.01|171.7|10230.6||2615.2|1418.4|1041.8|98.7|64.3|-7|4.73|3.9721|7790.022|11763533.6667|-53.786|4.72|4.575
usa_0059|SBUX|200903|1604.1|294.5|627.8|2658|328.4|2650.9|1685.9|965||2630.4|2491.7||0.8904|98.3778|17.571|1.6392|0.849|47.9167|3.3453||0.295|||4.4979|309.3|266.5|0.7|2.4477|5|5|1.1062|3.4854||1479.8||0.015|1471.8||1471.8||0.3581|0.0887|-9.5|6.5178|3.4854|88|10037.9||2333.3|1289.8|923.9|35|25|-5.9|5.555|4.6649|8911|12870628.5333|-36.5143|7.23|7.195
usa_0059|SBUX|200906|1717.7|336.7|703.6|2594.2|324.9|2515.1|1557.9|957.2||2818|2643.2||1.0861|42.6202|22.1265|1.9675|1.0412|118.4167|3.9615||0.1951|||5.6748|295.2|258.9|0.7|6.9813|5|8|1.3394|9.4684||1493.4||0.1|1480.2||1480.2||0.4056|0.1239|-9.5|29.7547|9.4684|246.2|9867.8||2403.9|1360.5|931.7|214|151.5|10|6.945|5.8321|10938.539|12683915.8667|-11.7535|8.85|9.495
usa_0059|SBUX|200909|2035.8|666.1|664.9|2536.4|327.3|2519.9|1581|938.9||3045.7|2793.2||1.5559|38.9849|25.5082|2.7319|1.5321|39.7115|5.3727|1.8973|0.1804|||4.557|271|394.9|0.7|11.1164|5|9|1.5188|14.3998||1515.8|142000|0.1|1485.8||1485.8||0.5927|0.1254|-30.7|30.0768|14.3998|390.8|9774.6||2422.2|1381|980.7|212.2|150|12.8|10.325|8.6705|15235.285|11051838.3|38.8702|9.49|10.95
usa_0059|SBUX|200912|2583.9|1356.7|544.9|2482.7|331.1|2737.5|1779.2|958.3||3351.3|3034.6||1.7888|28.9083|18.5333|2.6911|1.8101|45.6538|5.7753|2.1812|0.164|||2.4812|263.4|241.9|0.7|16.0116|6|9|1.4805|19.6812||1525.8||0.16|1493||1493||0.9106|0.1679|-38.1|31.3471|19.6812|568|9882.1||2722.7|1577|1033|369.5|241.5|16.9|11.53|9.6825|17499.1721|8914930.0333|143.7632|10.895|11.455
usa_0059|SBUX|201003|2490.4|1293.9|488.7|2414.6|331.9|2590|1646.6|943.4||3541|3177.1||1.7707|22.8139|16.031|2.8228|1.8686|24.27|5.4583|0.0331|0.1551|||1.8147|299.7|286.8|0.7|20.6627|6|9|2.6627|24.7069||1533.8||0.14|1489.6||1489.6||0.9678|0.1414|-24.6|32.6091|24.7069|760.3|10083.5|0.05|2534.7|1470.6|967|336.5|217.3|-8|12.135|10.1905|17345.396|8477773.7667|118.4518|12.99|12.945
usa_0059|SBUX|201006|2610.9|1395.1|496.6|2361.5|330.6|2672.3|1726.6|945.7||3520.9|3288.3||1.9396|21.0081|15.7956|2.7642|2.0486|27.32|5.7298|0.0373|0.156|||2.7599|282.5|288.2|0.7|21.4069|7|9|1.6237|22.79||1533.4||0.135|1480.6|-169.1|1480.6|9.1588|0.9716|0.1767|141.2|33.4223|25.0877|816.7|10291.6||2612|1535.8|1021.6|318.4|207.9|-9.3|12.15|10.2454|19625.232|10119626.4667|74.946|12.425|11.49
usa_0059|SBUX|201009|2756.4|1449.7|543.3|2416.5|333.2|2703.6|1779.1|924.5||3674.7|3471.2||1.799|19.0534|13.5615|2.8213|1.9395|24.1122|5.4947|0.1075|0.1495|||2.1928|302.7|382.8|0.7|23.7117|6|8|1.0746|22.6047||1520.6|137000|0.185|1485.2|-116.5|1485.2|18.0838|0.985|0.0719|74.3|34.0084|27.5949|945.6|10707.4|0.065|2838|1707.5|1154.9|412.6|278.9|-37|12.775|10.829|18262.58|7457206.2333|23.7288|14.28|15.3
usa_0059|SBUX|201012|3400.4|2050.6|620.5|2393.6|335.7|2870.8|1956.4|914.4||4051.7|3720.1||2.1985|21.3169|18.6962|3.2315|2.3453|26.5565|6.649|0.1918|0.1356|||1.3979|316.1|412.6|0.7|25.0848|7|8|0.8671|21.5771||1533.4||0.225|1487.1034|-11.8|1497.6|25.4973|1.2097|0.225|-50.5|33.2191|28.9615|1050.7|10935.5|0.065|2950.8|1758.5|1073.2|508.4|346.6|6.5|16.065|13.6756|23592.4575|5802137.2333|39.3322|15.765|16.49
usa_0059|SBUX|201103|3540.3|1927.5|772.4|2378.5|337.9|2700.4|1794.2|906.2||4317.8|3883.7||2.378|23.9233|22.9159|3.7276|2.5791|26.8029|6.7867|0.3242|0.1272|1.4134||1.6588|355.7|394.1|0.8|24.9932|6|8|0.7481|19.096||1543.6||0.17|1499.2|-48.7|1497.6|33.3607|1.2725|0.1613|-15.4|32.6291|28.6558|1095|11186.5|0.065|2785.7|1614.5|1048.8|388.9|261.6|-7.1|18.475|15.7902|25900.52|9712034.3333|52.2456|18.1|18.395
usa_0059|SBUX|201106|3587|1952.5|856.7|2384.8|340.2|2756.3|1859.4|896.9||4338.9|4065.7||2.3389|24.1821|28.5572|3.9732|2.5163|26.0699|6.3766|0.6063|0.1266|1.3248|2.0221|1.5313|361.5|519.3|0.7|25.6953|7|8|0.5449|19.5413||1543.8||0.18|1492.2|-261.4|1485.2|33.2962|1.2445|0.2242|200.4|32.0598|29.2956|1166.2|11506.7|0.065|2932.2|1694.7|1107.3|409.7|279.1|7.5|19.745|16.9359|26576.388|6171004.8|62.5103|20.045|19.31
usa_0059|SBUX|201109|3794.9|2050.7|965.8|2355|433.5|2973.1|2075.8|897.3||4384.9|4297.4||2.4622|21.133|30.8254|3.5763|2.6586|25.9408|6.8524|0.6168|0.1253|1.3049|2.4925|1.8402|386.5|775.8|0.7|26.4507|5|9|0.5996|20.611||1537|149000|0.235|1482.8|-234|1482.8|31.2701|1.1741|0.0874|171|31.0933|29.9884|1245.6|11700.4|0.065|3031.7|-1877.7|-2479.9|504|358.3|55.8|18.645|16.0493|28018.223|8081988.7333|45.9491|21.18|21.74
usa_0059|SBUX|201112|4237.1|2273.2|1124|2347.3|447.9|3060.3|2158.8|901.5||4772.8|4551.2||2.7612|25.6007|29.8997|4.1856|2.9643|27.9259|7.7095|0.9113|0.1151|1.219|2.0224|1.3387|431|645.5|0.8|25.9976|5|10|0.7511|19.704||1537||0.25|1500.465|-15.7|1505.2|32.7375|1.2526|0.25|-78|31.5343|29.2942|1281.1|12185.5|0.085|3435.9|944.1|191.5|570.6|382.1|14.6|23.005|19.8797|32441.7183|5073926.4333|41.9624|23.96|24.28
usa_0059|SBUX|201203|4351.5|2234.3|1205|2382.5|453.2|2869.8|1971.4|898.4||5133.9|4732.1||3.3372|30.4089|47.9202|5.0491|3.5559|33.5509|8.8808|1.5322|0.1071|1.0665|1.5698|1.1407|437.4|593.7|0.8|25.8483|3|10|0.8201|19.1561||1546.6||0.2|1517||1515.8|33.8649|1.3552|0.2|-84.4|31.4754|28.9651|1329.4|12595.7|0.085|3195.9|827.5|206.9|456.9|309.9|26.5|27.945|24.2338|40491.802|6195291.7667|52.2059|28.685|27.445
usa_0059|SBUX|201206|4569.6|2497.6|1249.2|2444.2|454.5|2920.9|2018.2|902.7||5385|4935.8||3.1857|27.8287|44.0033|4.6334|3.372|32.1618|8.1436|1.533|0.1021|1.2003|1.1394|1.1686|433|631|0.8|25.8324|2|10|0.8586|18.7795||1553.6||0.215|1520||1519.6|34.7983|1.4521|0.215|-33.2|31.632|28.8022|1383.4|12967.1|0.085|3303.6|881.5|199|492.4|333.1|0.8|26.66|23.1905|40521.04|7897780.6333|35.227|22.64|24.805
usa_0059|SBUX|201209|4199.6|2037|1241.5|2658.9|542.8|3104.7|2209.8|894.9||5109|5046.2||2.8113|26.3876|38.9216|4.4427|3.0071|28.3528|7.1307|1.5392|0.1076|1.341|2.1633|1.433|485.9|693.8|0.7|25.1147|6|9|0.9434|17.5667||1546.6|160000||1498.6|-533.4|1498.6|37.0718|1.1417||508.1|32.757|27.9154|1383.8|13276.8|0.085|3341.4|892.4|203.8|539.2|358.7|19.7|25.355|22.141|36841.6|7173481.3667|28.6077|22.95|25.935
usa_0059|SBUX|201212|4416|2459.7|1093.2|2711.1|546.8|3315.1|2390.9|924.2||5169.3|5117.3||2.944|26.6819|43.7171|4.5063|3.1637|40.3008|7.9408||0.1063|1.3678|3.1277|1.1074|469.2|652.4|0.7|25.3005|6|8|0.934|17.4345||1522.6||0.285|1497.8|-424.8|1497.8|37.8199|1.225|0.285|326.5|31.9871|28.0387|1433.9|13634.1|0.105|3793.2|1083|231.9|621.1|432.2|-9.5|26.815|23.5134|38534.9649|6988448.2667|16.5616|28.06|27.425
usa_0059|SBUX|201303|3810.2|1697.7|1124.5|2845.3|1131|3175.3|2269.7|905.6||5321.4|5298.6||2.988|27.3862|29.0138|4.8776|3.219|37.7152|8.2492||0.1033|1.3245|3.498|1.305|520|594.6|0.7|26.21|6|5|0.753|18.0504||1522.6||0.255|1496.6|-163.3|1496.6|37.7377|0.9771|0.255|120.6|32.3935|28.9908|1514.4|13987.8|0.105|3549.6|980.8|230.3|588.8|390.4|44.7|28.475|25.0628|41473.685|5704908.5|1.642|30.42|31.57
usa_0059|SBUX|201306|4239.7|2044.3|1173.8|2987.1|1129.7|3314.8|2424.4|890.4||5741.5|5558.5||3.473|29.8393|31.9621|5.2653|3.6471|42.8742|9.3436||0.0957|1.2357|3.0435|1.1458|506.8|655.3|0.8|27.1027|7|6|1.1599|18.6933||1523.8||0.275|1502.2||1502.2|37.5149|1.0523|0.275|-58.5|32.2507|29.9163|1599.1|14419.5|0.105|3735.3|1053.6|249.6|612.4|417.8|-2.8|32.755|28.9272|47328.838|4708276.6|25.7631|35.6445|35.26
usa_0059|SBUX|201309|5471.4|3233.8|1111.2|3200.5|1137.7|7034.4|5377.3|1657.1||4480.2|4130.3||3.8748|6671.6076|36.2979|4.8661|4.0472|46.6503|9.9907||0.29|1.0973|1.4207|1.3012|561.4|812.5|0.8|0.1431|6|8|1.1813|-12.0152||1529|182000|-0.82|1506.4||1506.4|7486.9048|0.7058|0.2732|-47.7|103.8278|0.1627|8.4|14866.8|0.105|3788.7|1081.1|226.2|-2052.2|-1232|63.1|38.485|34.0843|55647.956|3509543.4667|51.7847|40.525|40.73
usa_0059|SBUX|201312|3759.4|1702.8|943.3|3233|1138.7|5365.7|2953|2412.7||4887.4|4474.2||3.8243|510.2586|32.3576|5.8165|3.9828|603|13.1217||0.419|1.1353|0.6154|0.9215|589.8|872.5|0.8|1.909|7|9|0.7452|-10.7774||1532.4||0.355|1513|-38.5|1513|572.0274|0.7764|0.3463|-23.1|463.6646|2.2832|116.9|15313.2|0.13|4239.6|1269.4|242.6|818.8|540.7|5.3|39.195|34.8249|57529.0439|4342762.7333|46.1682|35.56|35.48
usa_0059|SBUX|201403|3579|1489.5|954.7|3278.1|1138|5149.9|2733.5|2416.4||4945.1|4705.4||3.6459|364.1457|-77.1456|5.5359|3.6595|573.9231|11.3523||0.4141|1.2599|0.91|1.2054|590|802.3|0.8|2.4068|6|7|1.0796|-10.9199||1529.1||0.28|1508.2|-251.6|1508.2|461.0423|0.7607|0.28|223.7|-533.4711|3.0246|153.5|15637.4|0.13|3873.8|1110.1|240.6|645.2|427|1.1|36.69|32.7226|56737.34|6138482.3667|28.8499|35.31|36.62
usa_0059|SBUX|201406|3356.9|1196.3|1025.8|3373.7|1140.4|5314.5|2883.9|2430.6||5068.8|4957.7||3.7538|237.4796|-95.0441|5.6778|3.7747|418.3889|11.7568||0.4041|1.2786|1.5034|1.4021|580.9|820.5|0.8|3.7473|7|6|1.3376|-9.9013||1522||0.34|1502|-305.1|1502|300.3625|0.6162|0.34|277|-35.2973|4.9417|248.3|16055.8|0.13|4153.7|1265.7|269.4|771.5|512.6|3|38.69|34.6333|58849.804|3752799.2333|18.1194|38.84|38.905
usa_0059|SBUX|201409|4168.7|1843.8|1090.9|3519|1129.7|5479.2|3038.7|2440.5||5272|5206.6||3.521|27.4472|-127.5846|5.2789|3.5272|238.5645|10.9846||0.3885|1.3782|1.9426|0.8103|631|1045.5|0.7|30.2751|6|5|1.0601|26.0612||1521.8|191000|0.385|1499|-163.4|1499|37.8657|0.8144|0.385|141.3|34.5613|41.9433|2068.1|16447.8|0.13|4180.7|1305.5|238.7|924.1|587.8|69.3|37.73|33.8876|56763.47|3507406.0333|-1.9618|37.78|40.605
usa_0059|SBUX|201412|4546.1|1953.1|1018.3|3822.3|2140.4|6193.3|3557.5|2635.8||5775.4|5832.2||3.6614|24.7154|-108.882|5.0237|3.7133|30.0699|11.384|0.011|0.3547|1.3449|2.3851|1.6274|664.9|1056.3|0.8|34.3156|7|5|1.1716|32.4448||1516.8||0.65|1500.8|-215|1500.8|32.9297|0.7359|0.4548|150.9|31.0112|48.3743|2510.5|17011.4|0.16|4803.2|1496.5|298.4|1299.5|983.1|-6.6|41.025|36.9992|61272.5032|4733169.3667|4.669|43.765|46.7425
usa_0059|SBUX|201503|4245.4|1849.8|1061.1|3897.7|2139.2|6180|3521.2|2658.8||6008.7|6083||4.2184|27.6424|32.0606|5.8465|4.2541|29.5816|12.3426|0.0117|0.3409|1.2249|2.1444|1.175|655.6|1029.5|1.5|34.195|6|9|0.4754|31.5478||1516.5||0.33|1501|-131.4|1501|33.7574|0.7115|0.33|84.4|31.3255|47.6247|2578.4|17701.1|0.16|4563.5|1379.1|305.9|761.9|494.9|-15.6|47.35|42.8594|71273.05|4180550.4333|29.0542|49.58|51.96
usa_0059|SBUX|201506|4760.7|2175.2|1166|3977.7|2086.4|7010.5|4049.2|2961.3||5856.5|5945||4.5829|29.9547|34.842|6.2673|4.6288|30.2056|13.4675|0.0177|0.4947|1.1377|2.0706|1.1568|672.7|1011.8|1.5|34.1153|7|10|0.3671|31.7622||1515.7||0.41|1490.8|-574.7|1490.8|33.9833|0.7033|0.41|538.9|31.4566|48.1123|2692.5|18428.6|0.16|4881.2|1534.9|288.5|945|626.7|6.4|53.615|48.6847|81400.2575|6775105.0333|38.5759|57.93|54.71
usa_0059|SBUX|201509|3971|1611.4|1306.4|4088.3|2095.8|6596.5|3648.1|2948.4||5818|5974.8||4.5336|30.8831|37.5125|6.858|4.593|32.1803|14.1422|0.0315|0.4035|1.1486|2.5291|1.3677|719|1240.2|1.5|34.0309|6|10|0.7652|31.8232||1504.7|238000|0.43|1485.1|-515|1485.1|33.6791|0.6388|0.4596|470.1|29.3064|47.9837|2757.2|19162.7|0.16|4914.8|1553.6|303.9|896.5|652.5|-11.8|56.84|51.7554|83473.572|10508415.2|50.6494|62.57|61.39
usa_0059|SBUX|201512|4727.7|2379.9|1242.6|4122.5|2081.4|6960.1|4420.1|2540||5981.5|6164||4.6565|36.2149|36.4893|6.8876|4.7023|33.5879|15.2102||0.3925|1.1124|2.513|0.6193|764.4|1181.1|1.5|29.6452|7|10|0.8408|25.0611||1503.3||0.46|1485.6|-245.8|1485.6|40.0577|0.7114|0.46|197.4|32.5951|41.8086|2461.7|19733|0.2|5373.5|1681.1|305.5|1049.6|687.6|-8.4|60.03|54.837|89899.6512|7629942.4|46.3254|60.77|58.21
usa_0059|SBUX|201603|3883.5|1417.6|1293.1|4246.9|2140.2|7423|4351.2|3071.8||5094.6|5241.2||4.418|35.0176|33.3234|7.1099|4.557|36.4294|14.5801||0.5882|1.2091|3.8645|0.9261|743.7|1140.4|1.5|30.6948|7|10|0.701|26.0976||1486.6||0.39|1464.5|-1338.7|1464.5|40.9457|0.4967|0.39|1307.5|32.2484|44.1927|2541.9|20162.7|0.2|4993.2|1516.5|330.5|860.4|575.1|-3.8|59.7|54.7138|87180.675|8068985.3333|26.0824|56.23|54.89
usa_0059|SBUX|201606|4856.2|2316.3|1325.1|4359.2|2231.8|8109.2|4245.2|3864||5721.8|5702||4.1332|31.8619|32.447|6.1482|4.1591|32.4556|16.0476|37.7609|0.6296|1.3856|3.2752|1.0091|747.3|1154.6|1.5|31.2762|8|8|0.6771|27.6689||1479.3||0.51|1466.4|-5.9|1466.4|40.9733|0.7217|0.51|-35.4|31.1915|46.8752|2669.3|20519.5|0.2|5238|1648.3|323.4|1073.4|754.1|51.1|57.12|52.5324|83336.769|8475717.2|6.5374|58.05|56.23
usa_0059|SBUX|201609|4757.9|2263.2|1378.5|4533.8|2235.9|8421.8|4546.8|3875||5884|5949.8||3.9359|28.6512|28.3688|5.6406|3.9441|29.7765|13.8899|35.2356|0.6093|1.4763|3.6153|1.1194|768.8|1464.1|1.5|32.4669|7|5|0.7279|28.7668||1477.7|254000|0.54|1460.5|-405.2|1460.5|41.8071|0.6668|0.5376|365.4|32.861|49.4335|2817.7|21315.9|0.2|5711.2|1896.8|449.5|1215.2|800.9|-17.6|54.14|49.9652|80763.154|8854072.4333|-4.7502|53.07|57.97
usa_0059|SBUX|201612|4616.2|2175.4|1218.7|4478.5|2069.6|8214.2|4397.3|3816.9||5796.6|5996.3||4.0066|28.4241|26.2168|5.8439|4.0244|29.9263|14.2888|6.8082|0.5496|1.4949|3.7891|0.8975|865.1|1381.8|1.5|32.5897|8|4|0.5043|28.7392||1470.5||0.51|1457.11|-408.1|1457.2|43.2007|0.6914|0.51|356.9|32.6771|50.5978|2881.9|21675.3|0.25|5732.9|1799.7|356.4|1132.9|751.8|0.3|55.52|51.4761|85403.947|8063531|-8.7142|55.22|56.87
usa_0059|SBUX|201703|4919.4|2394.9|1323.6|4564.5|2103.5|8616.5|4000.1|4616.4||5605|5768.9||3.903|29.2866|26.6385|6.092|3.912|28.4821|14.4191|1.4508|0.7078|1.5693|2.6632|1.0713|791|1250.6|1.4|32.5498|7|3|1.243|29.2791||1464.8||0.45|1448.1|-638|1447.7|44.3979|0.7965|0.4456|591.7|32.745|52.6582|2959.6|21976.1|0.25|5294|1566.4|326.8|980.4|652.8|35.4|58.39|54.381|84598.69|9471955.7333|-2.1943|60.06|63.61
usa_0059|SBUX|201706|5509.3|3006.1|1357.3|4699.8|2003.9|8673.2|4026.5|4646.7||5843.4|5986||4.0163|29.4689|28.526|5.8787|4.0125|29.3333|15.4653|1.5492|0.6735|1.6113|3.1217|1.5526|791.1|1235.2|1.4|30.719|8|6|1.4523|26.2402||1459.4||0.47|1443.9|-168|1445.7|47.7374|0.9431|0.5241|134|33.8652|50.2083|2897.1|22399.6|0.25|5661.5|1783.5|325|1052.4|691.6|8.2|58.31|54.5302|88262.266|7722170.4667|2.0833|53.98|54.86
usa_0059|SBUX|201709|5283.4|2690.9|1364|4919.5|1980.6|8908.6|4220.7|4687.9||5450.1|5563.2||3.5865|27.3157|25.4702|5.4854|3.6041|27.7259|13.588|2.7572|0.7216|1.8185|4.2159|1.6739|938.4|1438.6|1.4|30.5475|7|4|1.0363|25.0953||1451.3|277000|0.54|1431.6|-828.4|1431.6|50.2773|0.8599|0.5161|809.1|33.1805|50.4704|2884.8|22386.7|0.25|5698.3|1684.9|400.2|1151.9|788.6|45.4|53.71|50.4551|80335.561|9267573.8667|0.4864|54.84|57.82
usa_0059|SBUX|201712|6883.5|3768|1313.2|5378.7|4921|12759.6|6841.1|5918.5||5752.1|5834.9||3.6971|18.7063|30.2906|4.4277|3.7689|29.0051|14.957|7.8728|0.8547|1.8334|5.3109|2.1634|1467.3|3126.9|1.4|45.2645|8|4|0.8806|50.4215||1434.6||1.57|1407.6|-1601|1407.6|34.5524|0.7653|0.6303|1546.7|29.1894|77.041|4383.2|22727.5|0.3|6073.7|1835|392.4|3005.9|2250.2|62.3|57.43|54.2355|82765.9983|8502285.4|1.9709|56.81|57.1
usa_0059|SBUX|201803|5657|2242.5|1375.9|5576.8|5021.9|12835.8|5187|7648.8||4711.2|4635.8||3.6317|19.5124|28.3183|4.8804|3.7004|19.3597|14.1486|0.3496|1.3871|1.8998|6.0283|2.2816|869.6|1614.5|1.4|43.3148|7|5|-0.0895|51.5317||1406.6||0.47|1380|-1591.1|1382.4|35.7704|0.6|0.5229|1539.1|27.1366|80.2305|4390.5|23465.3|0.3|6031.8|1727.5|420.6|815.6|660.1|0.4|57.89|54.9665|82539.44|9142964.8667|0.6083|57.57|56.67
usa_0059|SBUX|201806|5583.4|1976.6|1387.4|5689.6|4770.5|13185.4|5551.6|7633.8||3990.7|4150.9||3.2543|15.8723|27.5637|4.2045|3.2001|16.518|15.2962|0.3192|1.7037|2.3074|8.5441|2.108|1811.1|1693.1|1.4|43.8495|8|3|-0.0747|56.9104||1388.5||0.61|1349.1|-869.8|1366.3|35.611|0.6823|0.6186|844.2|24.1475|88.3853|4551.4|24114.1|0.3|6310.3|1931.9|485.9|1026.8|852.5|-13.9|48.85|46.6255|76362.4|13213621.9667|-16.2954|52.39|53.45
usa_0059|SBUX|201809|12494.2|8937.8|1400.5|5929.1|4583.8|22980.6|5684.2|17296.4||1169.5|1457.4||3.4082|16.581|30.4922|3.1014|3.3772|17.9749|19.3844|0.2788|8.0719|2.1974|10.1172|1.8607|1648.5|1911.3|1.3|42.8446|7|4|0.3084|65.8383||1348.7|291000|0.56|1309.1|-3071.6|1309.1|38.5853|1.8624|0.5855|3049.6|21.8326|107.2029|4518.3|24719.4|0.36|6303.6|1822.1|409.2|931.6|755.5|-27.7|56.84|54.6294|82185.694|8964360.3|4.2936|58.27|66.72
usa_0059|SBUX|201812|7676.3|4991.8|1354.6|6039.3|4541.9|22860.1|5427.5|17432.6||-2884.9|-2584||3.1078|27.8052|7.7122|4.2146|3.4635|19.1246|67.3806|0.3122|-3.165|2.0823|13.7891|3.4364|843.2|2321.8|1.2|30.5367|8|9|0.2984|49.719||1253.4||0.61|1243.3|-5114.7|1243.3|58.1768|1.0751|0.6372|5006.3|19.0186|118.8788|3028.7|25278.4|0.36|6632.7|1870.1|448|965.5|760.6|-50.2|64.4|62.2277|76823.9762|13052958.7333|12.1365|68.14|70.26
usa_0059|SBUX|201903|4952.3|2131.7|1443|6135.5|4521.8|22677.1|5273.4|17403.7||-5036.9|-4807.7||3.8212|32.0067|9.1957|5.5004|3.9681|33.04|||-1.8298|1.8563|13.6249|2.6385|900|2317.5|1.2|35.174|7|9|0.5012|318.4756||1250.7||0.53|1210|-2713.2|1210|59.0408|0.5749|0.5441|2545.9|19.1405|777.5441|3031.8|25552.5|0.36|6305.9|1739.8|458.1|820|663.2|-58.7|74.34|72.2073|96594.224|10144013|28.416|77.68|76.06
usa_0059|SBUX|201906|7734.8|4835.4|1517.2|6187.8|4417.9|25213.4|5895.8|19317.6||-4320.6|-4013.9||4.2504|30.2543|10.3502|5.1433|4.2983|36.2857|||-2.5828|1.7092|11.347|1.772|898.1|2844.8|1.2|45.9108|8|9|0.5976|||1223||1.12|1206.5|-145|1206.5|51.0656|0.9725|0.7422|62.2|19.2421||3552.1|26065.2|0.36|6823|1980.2|459.7|1676.9|1372.8|-46.2|83.83|81.8028|108609.284|8331182.5667|72.7029|94.69|96.56
usa_0059|SBUX|201909|5653.9|2757.1|1529.4|6431.7|4272.6|25450.6|6168.7|19281.9||-6232.2|-5771.2||4.3009|31.4367|10.6534|5.8874|4.3022|31.3369|||-1.7918|1.6014|10.1628|1.591|1020.3|3143.8|1.2|54.8268|7|10|0.5903||99.9745|1205.6|346000|0.67|1184.6|-2249.4|1184.6|48.9332|0.6123|0.6779|2198.1|19.5128||3599.4|26508.6|0.36|6747|1898.1|458.4|1003.9|802.8|-79.4|88.42|86.6088|114139.09|6452147.2333|55.5595|84.56|85.43
usa_0059|SBUX|201912|5899.7|3108.9|1408.7|14749.4|4255|34490.4|8675.5|25814.9||-6759.9|-6414.8||4.2435|30.0185|34.7149|4.0317|4.1151|30.1911||0.851|-1.7234|1.6947|6.946|1.3076|1049.1|3160.3|1.2|68.7177|8|9|0.5934|||1191||0.74|1174.5|-1091.4|1174.5|48.2964|0.4793|0.7441|1058.3|19.9134||3724.5|26973|0.41|7097.1|2039.2|434.2|1143.8|885.7|-76|87.92|86.5495|112101.8968|6338435.1333|36.5217|84.83|78.43
usa_0059|SBUX|202003|5749.9|2625.2|1492.2|14647.8|4171.7|35011.8|8265.8|26746||-7530.1|-7050.6||3.2034|26.0135|31.5969|3.2089|2.9946|21.6797||0.5575|-1.8612|2.3401|6.1411|1.5325|1331.8|1697|1.2|62.0134|6|8|1.0017|||1180.7||0.28|1168.1|-607.5|1168.1|54.0461|0.4787|0.2795|575.2|19.6712||3389.7|26662.8|0.41|5995.7|1276.6|406.5|390.2|328.4|-97.2|65.74|65.0169|76651.511|17562847.3333|-11.5685|76.73|77.99
usa_0059|SBUX|202006|7581|4195.8|1583.8|14509.6|4109.7|37764.9|8002|29762.9||-8621.6|-8208.3||3.7349|73.7038|96.3916|3.3854|3.3978|26.8648||1.2081|-1.9523|2.1592|4.8054|1.5453|1524.9|1546.9|1.2|21.3433|6|8|1.0966|||1168.5||-0.58|1168.9||1168.9|140.0672|0.7149|-0.5242|-33.5|22.6838||1338.5|24061.9|0.41|4222.1|200.3|399.9|-812|-678.4|-108.1|73.59|73.1918|95002.431|10854754.7|-12.2152|76.53|84.47
usa_0059|SBUX|202009|||||||||||||4.6449||-248.9185||4.1813|76.3964||||1.9088||1.0735||||||4|1.1065||||||||||||||||||||||||85.92|85.92|111939.75|7835079.1|-2.8274|90.8|