usa_0095|PNC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0095|PNC|1|PNC Financial Services Group Inc Total Current Assets (Quarterly) (USD)|PNC Financial Services Group Inc Cash and Short Term Investments (Quarterly) (USD)|PNC Financial Services Group Inc Inventories (Quarterly) (USD)|PNC Financial Services Group Inc Net PP&E (Quarterly) (USD)|PNC Financial Services Group Inc Goodwill and Intangibles (Quarterly) (USD)|PNC Financial Services Group Inc Total Liabilities (Quarterly) (USD)|PNC Financial Services Group Inc Total Current Liabilities (Quarterly) (USD)|PNC Financial Services Group Inc Total Long Term Liabilities (Quarterly) (USD)|PNC Financial Services Group Inc Total Deposits (Quarterly) (USD)|PNC Financial Services Group Inc Book Value (Quarterly) (USD)|PNC Financial Services Group Inc Retained Earnings (Quarterly) (USD)|PNC Financial Services Group Inc Treasury Stock (Quarterly) (USD)|PNC Financial Services Group Inc EV to Revenues|PNC Financial Services Group Inc EV to Earnings|PNC Financial Services Group Inc EV to Free Cash Flow|PNC Financial Services Group Inc EV to Assets (Quarterly)|PNC Financial Services Group Inc PS Ratio|PNC Financial Services Group Inc PE Ratio|PNC Financial Services Group Inc Price to Book Value|PNC Financial Services Group Inc PEG Ratio|PNC Financial Services Group Inc Debt to Equity Ratio|PNC Financial Services Group Inc Dividend Yield|PNC Financial Services Group Inc Shareholder Yield (TTM)|PNC Financial Services Group Inc Percent of Shares Outstanding Short|PNC Financial Services Group Inc Total Receivables (Quarterly) (USD)|PNC Financial Services Group Inc Total Payables (Quarterly) (USD)|PNC Financial Services Group Inc Total Capital Stock (Quarterly) (USD)|PNC Financial Services Group Inc Return on Invested Capital|PNC Financial Services Group Inc Quality Ratio Score|PNC Financial Services Group Inc Momentum Score|PNC Financial Services Group Inc Beta (1Y)|PNC Financial Services Group Inc Sustainable Growth Rate (TTM)|PNC Financial Services Group Inc Institutional Investor Ownership Percentage|PNC Financial Services Group Inc Average Diluted Shares Outstanding (Quarterly)|PNC Financial Services Group Inc Total Employees (Annual)|PNC Financial Services Group Inc EPS Diluted (Quarterly) (USD)|PNC Financial Services Group Inc Shares Outstanding|PNC Financial Services Group Inc Repurchase of Capital Stock (Quarterly) (USD)|PNC Financial Services Group Inc Ordinary Shares Number (Quarterly)|PNC Financial Services Group Inc Payout Ratio|PNC Financial Services Group Inc Quick Ratio (Quarterly)|PNC Financial Services Group Inc Normalized Diluted EPS (Quarterly) (USD)|PNC Financial Services Group Inc Stock Buybacks (Quarterly) (USD)|PNC Financial Services Group Inc Effective Tax Rate (TTM)|PNC Financial Services Group Inc Return on Equity|PNC Financial Services Group Inc Net Income (TTM) (USD)|PNC Financial Services Group Inc Revenue (TTM) (USD)|PNC Financial Services Group Inc Dividend Per Share (Quarterly) (USD)|PNC Financial Services Group Inc Revenue (Quarterly) (USD)|PNC Financial Services Group Inc Gross Profit (Quarterly) (USD)|PNC Financial Services Group Inc SG&A Expense (Quarterly) (USD)|PNC Financial Services Group Inc Pre-Tax Income (Quarterly) (USD)|PNC Financial Services Group Inc Net Income (Quarterly) (USD)|PNC Financial Services Group Inc Net Interest Income (Quarterly) (USD)|PNC Financial Services Group Inc Price (USD)|PNC Financial Services Group Inc Total Return Price (USD)|PNC Financial Services Group Inc Enterprise Value (USD)|PNC Financial Services Group Inc 30-Day Average Daily Volume|PNC Financial Services Group Inc 1 Year Price Returns (Daily)||
usa_0095|PNC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0095|PNC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0095|PNC|5|91.314516129|91.314516129||91.3125|91.3163265306|91.314516129|91.314516129|91.314516129|91.314516129|91.314516129|91.314516129|91.313253012|14.0164556962|91.3223140496|14.0141570142|91.314516129|14.0164556962|13.9975124378|14.022249691|14.0133155792|91.314516129|14.020385051|91.3223140496|21.310940499|91.3333333333||91.314516129|91.3223140496||30.9670542636|30.4388888889|91.3223140496||91.3150684932|322.264705882|91.3150684932|56.0168067227|91.306122449|91.314516129|91.3223140496|91.314516129|91.3150684932|91.3140495868|91.3223140496|91.3223140496|91.3076923077|91.3223140496|91.309352518|91.314516129||91.314516129|91.314516129|91.3150684932|91.314516129|30.2246777164|30.2246777164|14.0247218789|27.6971235195|30.2754716981||
usa_0095|PNC|6|124|124||16|98|124|124|124|124|124|124|83|790|121|777|124|790|804|809|751|124|883|121|521|3||124|121||516|360|121||146|34|146|238|49|124|121|124|146|121|121|121|143|121|139|124||124|124|146|124|543|543|809|591|530||
usa_0095|PNC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0095|PNC|197509|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.375|0.6919|||||
usa_0095|PNC|197512|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3438|0.6828||3730||2.75|2.8438
usa_0095|PNC|197603|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8438|0.8284||1996.6667||2.7188|2.5625
usa_0095|PNC|197606|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6563|0.7738||2486.6667||2.4375|2.4375
usa_0095|PNC|197609|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5625|0.7465||4350|2.6316|2.4688|2.4375
usa_0095|PNC|197612||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.9375|0.8557||4960|25.3307|2.6563|2.6875
usa_0095|PNC|197703||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.6563|0.7738||2586.6667|-6.5933|2.75|2.6875
usa_0095|PNC|197706||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.8438|0.8284||2206.6667|7.0587|2.7813|2.7813
usa_0095|PNC|197709||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.6563|0.7738||2193.3333|3.6605|2.75|2.7188
usa_0095|PNC|197712||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.875|0.8375||2563.3333|5.7452|2.9375|2.9375
usa_0095|PNC|197803||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.9063|0.8466||1196.6667|9.4116|3|3
usa_0095|PNC|197806||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.9688|0.8648||2420|4.3955|3.0625|3.4688
usa_0095|PNC|197809||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.2813|0.9559||6136.6667|23.529|3.25|3.1875
usa_0095|PNC|197812||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.4063|0.9923||3476.6667|18.48|3.4063|3.3125
usa_0095|PNC|197903||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.4063|0.9923||6080|17.204|3.3125|3.3125
usa_0095|PNC|197906||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.2813|0.9559||2353.3333|10.5261|3.4375|3.5313
usa_0095|PNC|197909||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.5|1.0196||2910|4.6713|3.0938|3.0938
usa_0095|PNC|197912||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.0313|0.883||1983.3333|-11.009|3.1563|2.6563
usa_0095|PNC|198003||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.4688|0.7192||4976.6667|-27.5225|2.75|3.0938
usa_0095|PNC|198006||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.125|0.9103||2420|-4.7634|3.4688|3.5938
usa_0095|PNC|198009||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.375|0.9832||3543.3333|-3.5714|3.5625|3.5625
usa_0095|PNC|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.875|1.1288||3556.6667|27.8329|3.7188|4.0938
usa_0095|PNC|198103||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.25|1.2381||5836.6667|72.1484|4.7813|4.875
usa_0095|PNC|198106||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.9688|1.4474||11616.6667|59.0016|5.0625|4.7813
usa_0095|PNC|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.375|1.2745||5626.6667|29.6296|5.5625|6.0625
usa_0095|PNC|198112||||||||||||||||||||||||||||||10|||||||||||||||||||||||||5.7813|1.6841||10676.6667|49.1948|6.3125|6.5
usa_0095|PNC|198203||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.7188|1.9572||13123.3333|58.0894|6.4688|5.7188
usa_0095|PNC|198206||||||||||||||||||||||||||||||9|||||||||||||||||||||||||5.8438|1.7023||24010|17.6099|5.6563|6.4688
usa_0095|PNC|198209||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.6875|1.9481||15706.6667|52.8571|8.3125|8.7188
usa_0095|PNC|198212||||||||||||||||||||||||||||||8|||||||||||||||||||||||||7.9063|2.3032||20160|36.7564|8.0938|9.0313
usa_0095|PNC|198303||||||||||||||||||||||||||||||6|||||||||||||||||||||||||8.6875|2.5307||47433.3333|29.3014|10.6875|9.9375
usa_0095|PNC|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||10.0625|2.9313||38266.6667|72.191|11.125|10.6875
usa_0095|PNC|198309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||10.9688|3.1953||24913.3333|64.0194|9.8438|10.5313
usa_0095|PNC|198312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||10.7188|3.1225||25320|35.5729|11.0313|10.2188
usa_0095|PNC|198403||||||||||||||||||||||||||||||7||||86.184||0.34|86.184|||||0.34|||||||||||30.4||9.4688|2.7583||35423.3333|8.6021|9.8125|9.375
usa_0095|PNC|198406||||||||||||||||||||||||||||||7||||86.184||0.37|86.184|||||0.37|||||||||||34.1||9.375|2.731||34736.6667|-6.25|9.5938|11.1563
usa_0095|PNC|198409||||||||||||||||||||||||||||||6||||86.964||0.4|86.964|||||0.4|||||||||||36.5||10.7188|3.1225||43973.3333|-5.2482|10.9063|11.0938
usa_0095|PNC|198412||||||||||||||||||||||||||||||7||||87.232|||87.232|||||||||143.2|||||||42.2||11.5625|3.3682||30706.6667|7.8712|12.5625|12.6875
usa_0095|PNC|198503||||||||||||||||||||||||||||||7||||93.504||0.43|93.504|||||0.43||||155.8|||||||43||12.2813|3.5776||26766.6667|28.8523|14.2188|14.5938
usa_0095|PNC|198506||||||||||||||||||||||||||||||9||||94.16||0.44|94.16|||||0.44||||167.7|||||||46||15.1875|4.4242||31073.3333|64.7449|14.5625|15
usa_0095|PNC|198509||||||||||||||||||||||||||||||8||||94.46||0.48|94.46|||||0.48||||180.3|||||||49.1||13.25|3.8598||88496.6667|23.6146|15.1875|17.5
usa_0095|PNC|198512||||||||||||||||||||||||||||||8||||95.104|||95.104|||||||||187.8||0.165|||||49.7||17.5|5.1464||110843.3333|51.3514|19|21.3125
usa_0095|PNC|198603||||||||||||||||||||||||||||||9||||95.104||0.51|95.104|||||0.51||||197.9||0.165|||||53.1||22|6.5202||122716.6667|79.1341|20.875|22.75
usa_0095|PNC|198606||||||||||||||||||||||||||||||8||||95.104||0.65|95.104|||||0.65||||220.4|||||||68.5||22.3125|6.6685||78926.6667|46.9136|22.875|25.1875
usa_0095|PNC|198609||||||||||||||||||||||||||||||9||||97.526||0.54|97.526|||||0.54||||228.3||0.19|||||57||22|6.6255||104086.6667|66.0377|21.4375|20.5625
usa_0095|PNC|198612||||||||||||||||||||||3.5||||||||6||||161.722|||161.722|||||||||237.4||0.19|||||58.8||20.625|6.2693||130056.6667|17.8571|21.5625|24.1875
usa_0095|PNC|198703||||||||||||||||||||||3.2||||||||5||||167.556||0.19|167.556|||||0.19||||216.9||0.19|||||32.6||22.875|7.0076||144676.6667|3.9773|23.3125|22.6875
usa_0095|PNC|198706||||||||||||||||||||||3.1918||||||||5||||167.556||0.56|167.556|||||0.56||||245.5|||||||97.1||24.25|7.4982||161960|8.6835|22.75|25.25
usa_0095|PNC|198709||||||||||||||||||||||3.4783||||||||3||||167.556||0.18|167.556|||||0.18||||219.3||0.21|||||30.8||23.0625|7.1906||263606.6667|4.8295|18.4375|18.25
usa_0095|PNC|198712||||||||||||||||||||||4.5556||||||||6||||167.556|||167.556|||||||||255.7||0.21|||||95.2||18.625|5.8717||94953.3333|-9.697|21.5|21
usa_0095|PNC|198803||||||||||||||||||||||4.0851||||||||5||||167.556||0.61|167.556|||||0.61||||331||0.21|||||107.9||19.4375|6.1894||75563.3333|-15.0273|21.6875|21.5625
usa_0095|PNC|198806||||||||||||||||||||||3.9096||||||||7||||167.556||0.61|167.556|||||0.61||||343.1|||||||109.2||22.1875|7.1424||193280|-8.5052|22.625|21.875
usa_0095|PNC|198809||||||||||||||||||||||4.092||||||||6||||171.198||0.62|171.198|||||0.62||||422.3||0.235|||||110||21.625|7.0387||185310|-6.2331|20.875|20.5
usa_0095|PNC|198812||||||||||||||||||||||4.575||||||||5||||172.606|||172.606|||||||||442.7||0.235|||||115.6||19.875|6.5468||175363.3333|8.1633|21.125|20.4375
usa_0095|PNC|198903||||||||||||||||||||||4.5854||||||||4||||172.606||0.65|172.606|||||0.65||||458.4||0.235|||||123.6||20.5|6.831||136110|5.4662|21.9375|23.25
usa_0095|PNC|198906||||||||||||||||||||||4.3473||||||||4||||185.2||0.65|185.2|||||0.65||||474.7|||||||125.5||21.75|7.3327||334690|-1.9718|23.4375|23.5625
usa_0095|PNC|198909|2876.6|2673.1||418.9||40242.6|9341.8|29756.3|29059.6|2871.2|1962.7|||||0.1853|||1.383||2.1656|4.1237|||||2.4|||4||||190.6061||0.66|186.859||186.859||0.2861|0.5953||||491.6||0.265|472.7||138.4|166.7|126.9|317.8|23.75|8.098|7990.3012|116940|9.5101|21.875|20.5
usa_0095|PNC|198912|3080.6|2938.2||429.4||42831.1|10727.6|30834.9|30120.2|2827.3|1914.9|||||0.1871||10.6186|1.3382||2.678|5.0091|||||2.3|||4||||187.6884|17681||187.485||187.485||0.2739|-0.0323||||377.4||0.265|491.9||130|-11.9|1.4|333.4|20.8125|7.1893|7394.6882|119953.3333|3.4161|19.5625|19.9375
usa_0095|PNC|199003|2663.7|2306.4||439.8||43892.3|11018.7|31657.8|30790.6|2725.2|1937.4|||||0.2182||10.1722|1.3345||3.2023|5.2671||1.4507|||1.9|||5||||188.7179||0.39|188.932||188.932||0.2093|0.3663|-16.3|||328.3||0.265|495.2||141.7|89.9|74.5|343.4|19.8125|6.9364|8415.0356|91173.3333|-1.5528|17.4375|17.75
usa_0095|PNC|199006|4424.7|2451.4||445.8||45032.8|12017.5|31904.7|31040.1|2788.4|1997.1||5.6671|35.6791||0.2325|1.4456|9.4485|1.0312||3.8462|7.126|-21.2893|1.1838|||1.8|2.8027||3||7.4919||189.4737||0.57|189.278||189.278|32.6275|0.204|0.5073|-6.3|19.6028|11.1201|311.7|1962.4|0.265|502.6||139.3|143|108.9|336.8|15|5.3261|9238.8635|148056.6667|-31.8182|13.25|12.125
usa_0095|PNC|199009|2643.7|2392.8||446.7||42836.4|9704.9|32040.8|30910.4|2794.9|1996.8||5.2693|34.7508||0.1833|1.0481|6.713|0.8273||3.0907|8.6974|6.4281|1.134|||1.8|2.1519||2|0.6842|3.1377||189.6552||0.29|189.826||189.826|63.4815|0.2466|0.2742|-6.3|15.898|8.5921|240.7|2004.8|0.265|515.1||143.2|65.2|55.9|338|11.125|4.0375|10588.8256|136543.3333|-53.2808|8.125|11.25
usa_0095|PNC|199012|4325.5|3158.2||462.2||42932.5|8734.9|33362.3|32043.5|2599.2|1778.8||3.4796|98.4351|8.9913|0.1533|1.0835|30.0347|0.7896||3.1023|9.1183|-9.5805|1.6402|||1.8|0.6165||3|1.5063|-4.8453||165.0772|18000|-0.89|191.098||191.098|287.7292|0.3616|-0.8965|-2.4|-141.9795|2.581|70.9|2005.7|0.265|492.8||140.7|-268.8|-168.4|331.1|10.8125|4.0188|8459.4272|192153.3333|-48.048|11.9375|13.4375
usa_0095|PNC|199103|2713.7|2324.1||464.9||41620.9|6935.1|33831.8|32431.8|2652.2|1820.8||3.8845|80.1875|10.0376|0.1536|1.3304|41.8403|1.0661||2.239|7.3103|15.9164|0.5259|||1.8|0.7614||3|1.9684|-4.4174||192.1739||0.46|192||192|241.2736|0.3351|0.3736|-9.5|-44.7099|3.1269|84.8|2040.8|0.265|530.3||151.3|119.2|88.4|347.2|16.5625|6.2758|7683.721|240956.6667|-17.7019|17.625|18.375
usa_0095|PNC|199106|2868.8|2246.4||461.9||40572.7|6836.3|32989.3|31551.7|2755.6|1913.4||3.4849|108.7192|9.4598|0.1744|1.6012|42.2965|1.294||2.2913|5.9301|18.9735|0.242|||1.8|0.6519||5|2.0917|-5.0036||195||0.48|192.802||192.802|295.6835|0.3286|0.3974|-8.4|-43.0041|2.557|69.5|2093|0.265|554.8||151.3|133|93.6|359|18.0625|6.8441|7051.9|154230|20.9205|19.625|20.875
usa_0095|PNC|199109|2991.5|2332.2||431.5||39463.2|7401.9|31238.7|29774.4|2819.3|1969.4||3.731|71.8824|9.485|0.2055|1.728|58.8235|1.3512||2.5111|5.4887|23.0817|0.2468|||1.7|1.2166||9|2.7458|-3.1348||193.6364||0.55|193.236||193.236|170.6369|0.3151|0.4687|-5.3|13.2712|4.4379|120.9|2215.3|0.265|637.4||152.9|156|107.3|360.3|20.375|7.8382|7796.9886|110700|83.1461|20.75|20.9375
usa_0095|PNC|199112|3674.3|2346.1||429.7||41574.9|9486.4|31306.9|30019.4|3315.1|2016.5||4.2501|30.5501|10.9086|0.2653|1.915|11.9607|1.6278|0.0267|2.772|4.4632|-6.8507|0.4923|||1.7|3.8408||9|1.0013|6.4633||207.7185|18000|0.48|214.824||214.824|53.1162|0.2473|0.4734|-441.2|28.9023|13.7858|389.9|2247.2|0.265|524.7||143.2|140.2|100.6|368.7|23.5625|9.1854|9342.755|175203.3333|117.9191|23.4375|25.625
usa_0095|PNC|199203|2261.7|1991.2||449||40407.1|9109.6|30499.7|29154.3|3409.5|2091||5.3902|26.3838|15.8691|0.2584|2.1626|12.4683|1.5795|0.0279|2.3293|4.3487|-4.0462|0.7962|||1.7|4.1715||9|0.9751|7.2099||220.1724||0.58|216.332||216.332|49.767|0.2186|0.3347|-16.3|30.8523|14.3529|429.2|2342.1|0.265|625.2||153.8|191.5|127.7|386.3|24.8125|9.7807|12086.035|247783.3333|49.8113|26.375|25.625
usa_0095|PNC|199206|2112.8|2011.4||484.6||41954.4|11546.1|29425.6|28094.8|3498.6|2162.5||5.0024|30.7102|12.0934|0.3144|2.2007|12.2727|1.6061|0.0224|2.9799|4.1877|-19.5112|1.1594|||1.6|4.0984||9|1.0185|7.7699||220||0.59|217.49||217.49|47.2497|0.1742|0.4296|-15.9|31.2352|14.7296|465.4|2404.1|0.265|616.8||156.1|189.1|129.8|395.1|27|10.7599|11432.1038|141296.6667|49.481|25.75|24.8125
usa_0095|PNC|199209|1642.1|1557.3||497.9||42976.3|12824.8|28784.8|27410.4|3655.5|2254.6||5.7302|32.3974|5.3146|0.3426|2.1659|11.1932|1.5114|0.0205|3.2519|4.3599|-24.032|1.1026|||1.6|3.8987||7|0.7871|7.986||225.1667||0.6|222.881||222.881|45.9246|0.1214|0.5162|-3.8|31.2134|14.7682|493.2|2391.6|0.285|624.9||171.8|196.2|135.1|421.7|25.3125|10.1867|13708.0256|147346.6667|24.2331|26.625|28.5
usa_0095|PNC|199212|3189|2811.5||546||47634.3|14736|30842|29469.6|3744.1|2262.9||6.9664|41.8975|5.1477|0.3482|2.601|12.6111|1.6843|0.0459|3.7569|3.9095|-18.21|0.516|||1.5|3.0001||8|0.6896|5.3397||231.677|18000|0.12|232.573||232.573|55.9251|0.1908|0.4106|-24.6|31.9496|12.115|427|2544.1|0.285|677.2||186.7|201.3|34.4|454.2|28.5|11.5942|16493.7876|270903.3333|20.9549|30.375|31
usa_0095|PNC|199303|3849|1759||609||47269|4611|40862|28166|3854|2371||7.4777|42.1443|5.2945|0.3849|2.997|17.6587|2.0654||3.5396|3.3083|-8.8795|0.3661|||1|3.0655||7|0.448|6.0292||239.4286||0.7|233.413||233.413|53.0949|0.3815|0.4722|-14|32.4848|12.854|466.9|2652.9|0.285|734||176.4|285.5|167.6|453.7|33.375|13.7164|18994.9522|297270|34.5088|32|32
usa_0095|PNC|199306|2631|2364||599||49857|1762|44585|28503|3960|2467||7.2852|43.3717|3.7065|0.4079|2.7523|15.8582|1.9305||4.2053|3.5137|-19.9677|0.3479|||1|2.9632||7|0.6831|6.6641||238.169||0.71|233.916||233.916|50.7309|1.3417|0.6913|-7|32.7588|13.5259|506.2|2686.1|0.285|650||169.9|251.1|169.1|455.6|32.75|13.5777|19327.0394|375203.3333|21.2963|28.875|30
usa_0095|PNC|199309|1889|1747||623||48161|8016|38573|28266|4118|2168||7.8578|27.6995|6.9586|0.312|2.6743|13.6737|1.7204|1.4196|2.6349|3.9142|1.8166|0.3919|||1|3.4052||6|1.4443|8.3671||238.7912||0.91|234.227||234.227|45.0577|0.2179|0.7074|-6|33.2174|15.229|588.8|2783.4|0.32|722.2||165.7|326.3|217.7|458|30.75|12.8622|21106.8035|316503.3333|21.4815|28.75|29.625
usa_0095|PNC|199312|1817|1817||||57755|7575|46787|33115|4324|2715||5.7438|26.4175|3.2008|0.3089|2.5014|12.0389|1.6708|1.4257|3.28|4|-3.1873|0.2331|||1|4.059||4|0.8424|11.2474||241.6668|17800|0.27|234.705||234.705|38.0218|0.2399|0.1205|-7|33.2527|18.1474|725.9|2774.2||668||173.4|253.7|171.5|461.7|29|12.2583|15987.4181|233640|1.7544|29.625|27.625
usa_0095|PNC|199403|2536|2536||||56881|7012|47970|33000|4281|2846||6.7961|25.0283|19.6189|0.3126|2.3635|10.666|1.4995|0.288|3.5967|4.3801|-0.0884|0.3148|||1|4.1847||2|0.7843|11.6862||238.592||0.86|234.953||234.953|37.1728|0.3617|0.7738|-4|32.6991|18.6006|764|2796.1|0.32|755.9||206.9|304.1|205.7|497.3|26.625|11.3767|18853.7256|451060|-20.2247|27.875|30.625
usa_0095|PNC|199406|1989|1989||||59618|7831|49957|32949|4348|2958||7.0487|29.3672|-20.7682|0.3593|2.5355|10.5909|1.5985|0.2877|4.1777|4.2747|-9.3818|0.5806|||1|4.0638||5|1.2073|11.6186||239.086||0.79|235.66||235.66|37.5623|0.254|0.7903|-10|32.6362|18.6082|782.7|2867.2|0.32|721.1||204|277.8|187.8|492.9|28.875|12.4795|19709.0061|310386.6667|-11.8321|28.75|28
usa_0095|PNC|199409|1938|1938||||59558|12375|45408|33569|4445|3071||7.8627|28.0231|589.3824|0.3297|2.1826|9.5406|1.4634|0.2903|3.8167|4.7407|3.754|0.4291|||1|3.8775||5|0.9174|10.4806||238.735||0.79|234.565||234.565|40.1062|0.1566|0.9143|11|32.5087|17.4986|753|2871.1|0.32|726.1||208.1|280.1|188|495|25.875|11.3066|22543.82|369716.6667|-15.8537|23.5|20.75
usa_0095|PNC|199412|2592|2592||||59751|7192|46765|35011|4393|3018||7.033|31.3086|-9.1675|0.2978|1.8562|8.1181|1.161|0.7336|3.8154|5.9545|-16.8822|0.864|||1|2.9534||2|1.2165|6.9088||237.379|17800|0.12|233.248||233.248|50.6474|0.3604|0.4809|48|32.3914|13.9989|610.1|2732.1|0.35|529||216.7|40.4|28.6|424.3|21.125|9.3589|20192.43|707313.3333|-27.1552|23.5|25.5
usa_0095|PNC|199503|2699|2699||||57704|10812|45508|32941|4389|3062||7.2651|44.0254|13.1782|0.3758|2.1383|9.6191|1.2918||4.6585|5.4416|-14.4673|0.5024|||1|2.418||5|1.6931|4.898||234.463||0.54|229.122||229.122|59.6114|0.2496|0.5362|89|32.2209|12.1271|530.1|2597.3|0.35|621.1||201.9|183.8|125.7|384|24.375|10.9723|19848.8928|459820|-8.4507|25.125|27
usa_0095|PNC|199506|2612|2612||||58327|8523|48148|35290|4435|3119||9.206|35.1307|13.7339|0.2683|2.4566|11.8862|1.3899||3.0284|5.1455|14.8932|0.5737|||1|2.223||3|1.922|3.6188||231.96||0.59|228.062||228.062|66.764|0.3065|0.59|42|32.0431|10.8882|479.3|2503.5|0.35|627.3||204.6|201|137|362.3|26.375|12.0378|23853.3732|752036.6667|-8.658|24.75|26.25
usa_0095|PNC|199509|2124|2124||||56714|12683|42629|33013|4503|3189||6.8853|40.2321|21.3069|0.2894|2.6472|13.6642|1.4334||2.9896|5.0224|22.5799|13.0879|||1|2.1321||3|1.8468|2.6009||231.875||0.64|228.599||228.599|73.8133|0.1675|0.64|-1|31.6729|9.9323|440.3|2429.5|0.35|652.1||204.8|219.2|149|364.8|27.875|12.9039|17180.2282|1770650|6.1905|26.25|29.25
usa_0095|PNC|199512|3679|3679||||67636|3817|59294|46899|5767|3571||7.4207|48.0741|60.2961|0.2673|2.8163|15.9392|1.5293||2.1489|4.6473|14.0897|17.639|||1|2.0405||8|1.4635|0.4492||338.048|17800|-0.0207|338.048||338.048|94.8297|0.9638|-0.0207|18|34.9227|8.6878|408.1|3102.3|0.35|1201.8||453.8|23.1|-3.6|1030.8|32.25|15.1116|18228.5449|455393.3333|52.6627|30|30.625
usa_0095|PNC|199603|3251|3251|||1019|66882|3434|60270|45621|5786|3689||6.1539|42.1381|17.0457|0.3019|2.5367|17.0783|1.7693||2.5318|4.6862|8.9841|2.8292||||2.6224||6|1.079|1.9232||345.3623||0.69|342.872||342.872|81.6209|0.9467|0.69|-15|35.405|10.4642|520.7|3409.7|0.35|928.5||278.7|362.8|238.3|606.9|30.75|14.5848|18920.3731|612613.3333|26.8041|30.25|30.375
usa_0095|PNC|199606|3232|3232|||1004|66129|3550|60627|44852|5831|3817||6.3847|35.8941|35.1694|0.3151|2.5445|16.1902|1.8222||2.7049|4.5528|14.2699|2.6872|||1|3.2891||5|0.99|3.1874||347.343||0.72|340.634||340.634|73.441|0.9104|0.72|32|36.0656|12.0014|631.8|3729.8|0.35|947.4||284.3|383.1|248.1|610.8|29.75|14.277|21941.314|632830|11.7371|29|31.625
usa_0095|PNC|199609|3611|3611|||999|63864|2432|57143|45430|5797|3931||6.3998|26.925|22.0407|0.277|2.814|16.4466|1.9497|1.8148|2.0202|4.1948|9.1354|2.6652|||1|3.7456||7|0.9962|3.8434||345.173||0.68|335.485||335.485|70.3125|1.4848|0.68|174|36.6225|12.9461|716.8|4035|0.35|957.3||277.8|362|234|608.9|33.375|16.2034|23912.6598|2103773.3333|19.7309|36.25|39.5
usa_0095|PNC|199612|4016|4016||||67391|3442|61838|45676|5862|4075||5.1365|24.5418|17.0722|0.3324|3.2075|18.7866|2.2498|1.9804|2.7538|3.6527|0.1628|1.9521|||7|4.9731||8|0.9557|8.6785||337.1449|17800|0.79|324.118||324.118|49.1886|1.1668|0.79|-92|35.038|17.0798|992.1|3875.1|0.37|1041.9||357.3|419.3|271.7|617.4|37.625|18.4684|21144.9794|659893.3333|16.6667|39.75|42.375
usa_0095|PNC|199703|3096|3096||||65688|3468|59981|44902|5471|4218||6.5609|24.0673|121.0682|0.345|3.6592|14.4965|2.2914|0.2243|2.7526|3.4491|3.928|1.8403|||7|4.9936||8|1.1155|9.1679||332.875||0.8|314.026||314.026|48.3286|0.8927|0.8|464|35.1576|17.7427|1020.1|4009.8|0.37|1063.2||331.2|408.8|266.3|629.9|40|19.8273|25585.1858|663526.6667|30.0813|41.125|41.875
usa_0095|PNC|199706|3676|3676||||65939|3273|61009|45216|5377|4356||6.4458|24.7812|50.1872|0.355|3.7484|14.862|2.5506|0.2588|2.9333|3.2855|10.1768|1.6425|||7|4.9796||9|0.8187|9.4767||319.8765||0.81|306.976||306.976|47.91|1.1231|0.81|535|34.8601|18.1929|1031.1|4120|0.37|1057.6||327.2|392.8|259.1|613.2|41.625|20.8224|25944.5304|574996.6667|39.916|45.75|43.25
usa_0095|PNC|199709|3460|3460||||65702|2628|61212|44788|5469|4499||6.7142|26.9293|52.6902|0.3969|3.9291|15.1122|2.7224|0.2694|2.9993|3.032|8.9101|1.4371|||7|5.0667||7|1.0938|10.1105||315.1807||0.83|305.026||305.026|46.5665|1.3166|0.83|98|34.9653|18.9216|1058.7|4241.8|0.37|1079.1||319.9|407|261.6|619.9|48.8125|24.6282|28510.0816|5055499.3333|46.2547|47.5|53.8125
usa_0095|PNC|199712|4303|4303|||1632|69086|3632|63639|47649|5377|4641||7.2785|28.0297|49.0843|0.3925|4.3507|17.1246|3.085|0.3053|2.9699|2.7119|5.6713|1.5547|||7|4.8262||7|1.0507|10.2337||315.3039|24639|0.84|300.43||300.43|46.3878|1.1847|0.84|280|34.9815|19.0884|1052|4350|0.39|1150.1||332.5|409.4|265|632|57.0625|29.0105|30492.7506|506676.6667|51.6611|51.5625|55.5
usa_0095|PNC|199803|2581|2581||||66218|773|63670|46068|5480|4788||6.9086|31.9505|-749.0292|0.4659|4.342|17.8918|3.2901|1.486|3.2079|2.536|6.2964|1.1464|||7|4.7653||7|1.147|10.488||306.148||0.87|300.81||300.81|45.9716|3.3389|0.87|53|34.6466|19.4119|1055|4463.1|0.39|1176.3||391.7|405.1|269.3|637.4|59.9375|30.7015|33707.7994|444213.3333|49.8438|60.4375|57.75
usa_0095|PNC|199806|2094|2094||||69392|2555|65029|47096|5626|4947||7.2493|30.5867|-164.9978|0.4339|3.9019|16.5485|3.0534|1.3744|3.1836|2.7779|2.4008|0.8218|||7|4.6978||8|1.3158|10.7999||311.5556||0.9|301.538||301.538|45.1547|0.8196|0.9|65|34.6667|19.6915|1076.3|4605.5|0.39|1200||361|425.9|280.4|631|53.8125|27.7437|32354.1544|561620|29.2793|53.9375|43
usa_0095|PNC|199809|1982|1982||||69597|1812|65035|46875|5786|5105||6.6939|27.9026|-29.9897|0.401|3.176|13.6265|2.3401|1.1658|3.1348|3.328|3.1904|0.8843|||7|4.6614||7|1.2419|10.9182||308.7912||0.91|300.885||300.885|44.7203|1.0938|0.91|38|34.5616|19.7509|1095.7|4701.4|0.39|1175||349|434|281|646|45|23.3557|30828.5938|751536.6667|-7.8105|50|51.5625
usa_0095|PNC|199812|2534|2534|||2548|70316|390|68052|47496|6036|5262||6.9869|31.6526|-12.0269|0.4574|3.4709|14.9325|2.7886|1.6632|3.4016|3.0059|-0.776|0.7311|||7|4.5567||6|1.2534|10.9645||309.7844|24600|0.92|303.7||303.7|44.3668|6.4974|0.81|63|34.5427|19.7085|1115.7|4607.3|0.41|1056||260|386|285|574|54.125|28.3708|32848.2678|478583.3333|-5.1479|51.1875|52.0625
usa_0095|PNC|199903|2322|2322|||2457|68089|245|65489|45799|5924|5458||7.761|29.7437|50.6045|0.4654|3.7482|15.5208|2.8053|1.5909|3.3198|2.8635|1.1166|0.9075|||7|4.6165||7|1.0793|11.6006||305.5||1.05|299.1||299.1|42.8547|9.4776|1.05|281|34.4599|20.3002|1171.4|4820|0.41|1389||427|488|325|658|55.5625|29.3549|35757.0498|721406.6667|-7.2993|57.875|57.25
usa_0095|PNC|199906|2188|2188|||2769|68955|320|65829|47685|5748|5646||7.3643|28.0829|21.9079|0.4482|3.7011|15.2778|2.8653|1.1902|3.1527|2.8052|5.5585|1.0448|||7|4.7154||7|1.0731|12.0021||300.9||1.03|296||296|42.0398|6.8375|1.03|195|34.4712|20.7074|1206|4891|0.41|1271||381|479|315|607|57.625|30.6658|35496.025|491790|7.0848|52.875|52.3125
usa_0095|PNC|199909|2194|2194|||2943|66284|472|63572|45146|5864|5839||6.5728|26.1664|18.4009|0.4462|3.2442|13.2513|2.6585|0.9699|3.1385|3.1653|6.6659|1.0713|||7|4.8403||7|0.7895|12.5009||297.6||1.06|294||294|41.0442|4.6483|0.99|110|34.3457|21.2038|1245|4860|0.41|1144||341|458|320|573|52.6875|28.2383|32147.5|496093.3333|17.0833|59.625|55.75
usa_0095|PNC|199912|3080|3080|||2512|62492|4927|55104|45802|5939|6006|2823|6.1624|18.7987|9.2462|0.3429|2.7316|10.7759|2.1935|0.7024|2.1776|3.84|16.8473|0.6142|||1771|5.1153||7|0.1731|12.6055||296.1|27200|1.01|293||293|41.1392|0.6251|0.95|76|32.9688|21.4157|1264|4991|0.45|1187||388|404|304|562|44.5|24.0508|29949.5|956703.3333|-17.7829|48|38.75
usa_0095|PNC|200003|2190|2190|||4155|67420|909|63886|46701|6032|6178|2913|4.7458|23.2822|13.3465|0.3907|2.6638|10.6777|2.1735|0.6989|2.8457|3.8815|12.466|0.9124|||1771|5.1883||3|0.692|12.2005||294.1||1.04|292.548||292.548|42.2614|2.4092|1.02|85|33.2038|21.1306|1247|4885|0.45|1283||424|460|308|555|45.0625|24.6243|23686.5332|780036.6667|-18.8976|43.625|50.375
usa_0095|PNC|200006|4546|3138|||4366|68732|10019|55992|47426|6150|6358|2987|6.3513|23.2292|13.4766|0.3825|3.1558|12.5302|2.5341|1.3157|2.8753|3.3928|9.294|1.1808|||1771|5.2654||5|0.3992|11.9732||292.2||1.06|289||289|42.903|0.3132|1.01|82|33.3146|20.97|1247|4887|0.45|1273||415|458|315|545|46.875|25.8637|31025.9275|1048680|-18.6551|50.875|58.9375
usa_0095|PNC|200009|3106|3106|||2476|62653|3784|56009|47494|6376|6545|3028|6.9253|22.0112|12.4027|0.3934|3.8482|15.2878|2.9957|2.299|1.7167|2.8235|11.9372|0.9655|||1771|5.5831||6|0.1968|11.6103||290.213||1.09|289||289|43.5548|0.8208|1.01|42|33.1644|20.5692|1249|4974|0.45|1231||415|454|322|531|65|36.1824|33843.75|874216.6667|25.908|66.875|66.5
usa_0095|PNC|200012|3662|3662|||2468|62340|3201|56181|47664|6649|6736|3041|5.9375|22.3464|15.2478|0.4092|4.2472|17.1577|3.2663|4.9757|1.5434|2.5395|11.359|1.1352|||1771|6.1203||8|0.6931|11.7672||291.1655|25300|1.13|289.6062||289|42.6896|1.144|1.06|30|34.3074|20.5323|1279|5114|0.48|1327||432|476|334|533|73.0625|40.983|29533.0625|1055173.3333|63.4965|74.02|69.5
usa_0095|PNC|200103|2998|2998|||2437|63337|4238|55230|47189|6774|6857|3151|5.1267|22.7622|8.4706|0.4077|3.6961|14.9884|2.8203|3.6589|1.695|2.8726|5.584|0.7645|||1771|6.1183||10|0.6834|11.2098||292.8||1.01|289||289|43.5877|0.7074|0.89|111|34.1723|19.8712|1271|5086|0.48|1255||430|400|300|554|67.75|38.2649|26218.0014|1261960|53.5411|65.07|69.25
usa_0095|PNC|200106|3659|3659|||2405|62417|5274|52671|45826|6743|7010|3203|5.6442|21.4887|14.9908|0.384|3.8413|15.6177|2.8573|4.3105|1.582|2.8209|10.8935|1.0496|||1769|6.3782||9|0.4884|10.5225||291||1|289||289|45.004|0.6938|1|40|34.1381|19.1331|1251|5111|0.48|1298||434|451|295|565|65.79|37.4281|28706.2682|783033.3333|33.5838|66.35|66.59
usa_0095|PNC|200109|3513|3513|||2393|64269|5033|53008|44995|6822|7166|3504|4.7535|18.3776|9.7046|0.3004|3.2509|13.4846|2.436|9.3718|1.1737|3.3661|18.2501|1.3779|||1769|6.6032||7|0.5618|9.1116||289||0.84|284||284|48.2993|0.698|0.84|303|34.1363|17.6238|1176|5165|0.48|1285||432|375|247|565|57.25|32.8204|24294.9685|1319416.6667|-12.8449|54.9|57.5502
usa_0095|PNC|200112|4327|4327|||2373|62796|167|59227|47304|5823|6549|3557|4.0921|60.2447|12.6687|0.3521|3.1302|13.9598|2.3135||2.0472|3.4557|5.3278|1.3007|||1765|2.2706||4|0.5222|-2.4687||266.7087|24200|-1.49|283||283|139.8034|25.9102|-1.49|43|33.156|6.2022|407|4900|0.48|1062||428|-662|-435|578|56.2|32.5055|21135.7736|888453.3333|-23.0796|57.7407|54.94
usa_0095|PNC|200203|2786|2786|||2659|59554|861|55037|44910|5978|6730|3561|5.3615|62.8848|20.5345|0.4006|3.6249|45.8456|3.0322||1.8321|3.0794|4.5414|1.1001|||1765|2.3605||3|0.7004|-2.1313||285||1.11|284||284|132.3113|3.2358|1.11|-2|33.4884|6.5961|424|5025|0.48|1380||443|481|317|590|61.49|35.8507|26271.4226|1291413.3333|-5.0347|55.15|56.25
usa_0095|PNC|200206|2839|2839|||2656|59465|37|54870|44427|6390|6913|3546|4.7517|52.3597|9.8385|0.3513|2.9143|35.4521|2.4552||1.6343|3.7094|7.2368|0.9771|||1764|2.5345||4|1.0798|-1.6532||285||1.12|284||284|123.3853|76.7297|1.12|-25|33.137|7.0695|449|5137|0.48|1410||454|485|320|555|52.28|30.7274|23877.0552|902760|-20.2563|42.15|46.09
usa_0095|PNC|200209|3403|3403|||2650|59839|35|54872|44960|6717|7062|3526|4.0942|40.2223|9.7343|0.2895|2.3842|27.5443|1.9358||1.4757|4.4118|5.7938|1.8675|||1764|2.7658||3|1.2384|-0.977||285||1|284||284|112.731|97.2286|1|-20|33.1522|7.6741|487|5151|0.48|1299||436|432|285|528|42.17|25.0285|21031.6591|1326473.3333|-26.3406|40.66|42.2
usa_0095|PNC|200212|6859|3201|||2646|58400|38|54060|44982|6859|7187|3505|3.7682|15.9937|4.3787|0.2853|2.2566|23.8218|1.7565|0.0524|1.3235|4.6321|3.3178|1.6111|||1764|6.6214||4|0.9352|10.0419||285|23900|0.92|285||285|46.1149|84.2368|0.97|109|34.1021|18.6357|1184|5379|0.48|1290||419|423|262|524|41.9|25.1849|19410.0834|845106.6667|-25.4448|44.04|44.93
usa_0095|PNC|200303|5539|3626|||2686|61583|1116|55347|47081|6792|7311|3650|3.6171|14.9116|7.4318|0.2453|2.3345|10.6169|1.8168|0.0518|1.217|4.3577|12.6418|2.219|||1764|6.5682||5|0.7308|8.874||284||0.92|282||282|48.5385|3.2491|0.92|174|34.0058|17.244|1129|5297|0.48|1298||453|395|262|503|42.38|25.747|19456.2783|1251173.3333|-31.0782|43.9|49.25
usa_0095|PNC|200306|6201|3797|||2672|59379|36|54561|46694|6774|7360|3727|3.4954|18.9787|13.6258|0.2802|2.5991|12.2096|2.0069|0.0713|1.1614|3.971|10.9828|1.0083|||1764|5.9298||5|0.7542|6.6653||282||0.65|280||280|54.9849|105.4722|0.65|83|34.5655|14.8068|993|5184|0.48|1297||464|292|184|521|48.81|29.9833|18515.0447|1227020|-6.6373|48.95|47.6
usa_0095|PNC|200309|6095|3614|||2696|64030|881|58505|45523|6637|7507|3867|4.5568|24.4334|9.6832|0.3343|2.5369|13.6332|1.9858|0.1356|1.956|4.0353|3.9685|1.0566|2481||1764|5.679||4|0.2119|6.5869||280||1|277||277|55.0051|6.9183|1|133|34.8671|14.6393|989|5303|0.48|1418||468|433|281|512|47.58|29.5116|24164.66|868206.6667|12.829|53.57|54.36
usa_0095|PNC|200312|7068|2968|||2707|61061|3476|53218|45241|6645|7642|3900|4.8933|22.8344|-49.0073|0.3353|2.8776|15.4642|2.2546|0.1538|1.5354|3.5946|6.2412|1.4581|2223||1764|5.7759||6|0.7164|6.7493||278|23200|0.98|277||277|54.5455|1.4934|1.08|77|34.375|14.8485|1001|5253|0.5|1240||483|448|274|460|54.73|34.2916|25948.9111|735970|30.6205|56.51|58.62
usa_0095|PNC|200403|6698|2787|||3316|66467|5861|55986|48125|7230|7829|3725|4.4694|21.6068|14.0992|0.3111|2.9844|15.7155|2.3748||1.3548|3.5132|5.3577|1.121|1932||1764|6.1293||4|1.2645|7.6002||284||1.15|282||282|51.4527|0.8052|1.1335|135|34.1947|15.6553|1067|5360|0.5|1405||483|491|328|494|55.42|35.0482|23477.8766|894603.3333|30.7692|52.6703|55.21
usa_0095|PNC|200406|5902|3065|||3329|65635|3975|56956|49994|7064|7991|3733|4.2149|17.7149|15.3156|0.2876|2.8191|14.2259|2.0977|0.587|1.2323|3.6821|5.3683|0.9973|1741||1764|6.7499||4|1.4951|9.1849||283||1.07|282||282|46.8408|1.2091|0.9886|-12|33.7514|17.278|1187|5454|0.5|1391||515|462|304|481|53.08|33.8769|22592.0635|978776.6667|8.7482|50.6|53.67
usa_0095|PNC|200409|4159|3005|||3355|69486|5408|58673|51162|7312|8107|3728|3.8719|19.0037|31.1458|0.2862|2.7501|12.6976|2.1317|0.6242|1.2741|3.7502|3.1691|1.273|||1764|6.5171||6|1.4271|8.5989||283||0.91|283||283|48.4536|0.5557|0.8681|9|31.8468|16.682|1164|5365|0.5|1329||595|348|258|491|54.1|34.8576|21117.2748|856353.3333|13.7032|52.3|54.4
usa_0095|PNC|200412|4865|3230|||3355|71746|3846|61387|53269|7473|8273|3724|4.2469|19.9653|16.0996|0.2998|2.9709|13.7518|2.1847|0.7741|1.3875|3.5386|7.515|1.2534|||1764|6.926||4|1.3405|8.8316||285.2922|23700|1.08|283||283|47.2849|0.8398|1.08|1|31.0086|16.7534|1197|5541|0.5|1416||558|434|307|503|57.44|37.3561|22784.728|1048196.6667|4.9516|53.87|52.64
usa_0095|PNC|200503|4160|2908|||3589|75248|5453|64230|55169|7579|8485|3728|3.9743|19.3253|48.365|0.2835|2.6026|12.0689|1.9241|0.6492|1.5097|3.9362|2.1292|1.421|||1764|6.8974||4|1.1037|8.9476||284||1.24|283||283|46.3614|0.5333|1.1544|-6|28.4795|16.6812|1223|5616|0.5|1480||582|466|354|506|51.48|33.7808|22021.5034|1376883.3333|-7.1093|53.23|54.65
usa_0095|PNC|200506|3531|3442|||4170|82044|8741|68138|58673|8243|8626|3389|4.3809|21.9616|-31.168|0.2905|2.7695|12.7442|2.05|0.9264|1.6333|3.6496|-0.8935|1.3321|||1764|6.4275||5|0.8408|8.4282||288||0.98|291||291|47.1274|0.3938|0.9534|6|28.8928|15.9406|1201|5688|0.5|1463||592|441|282|534|54.46|36.0894|24602.9508|1047520|2.5998|54.82|56.23
usa_0095|PNC|200509|4381|3474|||4225|84329|6978|71610|60214|8317|8814|3355|4.7887|22.5903|-50.0934|0.3094|2.8803|13.6508|2.0272|57.3335|1.7847|3.4801|-3.883|1.4694|||1764|6.3222||4|0.6326|9.0818||292||1.14|291||291|44.6359|0.4978|1.0553|-11|30.104|16.4038|1277|6034|0.5|1675||661|486|334|559|58.02|38.7981|27237.868|1125100|7.2458|60.71|63.77
usa_0095|PNC|200512|3868|3518|||4466|82801|5819|71353|60275|8563|9023|3256|5.0528|19.8235|-47.455|0.2856|3.0185|14.277|2.2273|1.7781|1.2937|3.1551|0.9914|1.356|||1764|6.3642||8|0.4|9.3342||296|25348|1.2|293||293|43.3962|0.6046|1.2|-43|31.3116|16.4904|1325|6327|0.5|1709||664|536|355|555|61.83|41.7203|30488.8083|1056293.3333|8.2648|64.86|70.35
usa_0095|PNC|200603|3717|3206|||4482|83849|6168|71171|60899|8781|9230|3124|4.4883|20.9334|-42.0949|0.2974|3.1475|15.0592|2.3645|1.8114|1.1835|2.9125|2.3208|1.1425|||1764|6.2765||8|-0.0441|8.9796||296||1.19|296||296|43.7736|0.5198|1.1744|-77|33.6837|15.9704|1325|6588|0.5|1741||662|535|354|556|67.31|45.7729|28397.5074|1296553.3333|30.7498|71.47|68.91
usa_0095|PNC|200606|4113|3438|||4498|85455|5456|73688|63493|8827|9449|3201|4.2618|19.7255|16.2754|0.2959|3.0447|15.1796|2.3077|3.1082|1.155|2.9944|3.9089|1.1107|||1764|6.739||7|0.5866|9.63||297||1.28|295||295|42.2051|0.6301|1.1602|86|33.3021|16.6624|1424|6911|0.55|1786||656|578|381|556|70.17|48.1125|28076.6671|1201360|28.8469|70.84|70.79
usa_0095|PNC|200609|5836|3018|||4008|87270|5750|73517|64572|10758|10771|3296|4.1675|10.7352|14.5792|0.2807|3.1067|15.1185|2.4258|1.0608|0.8315|2.8878|7.4282|1.1133|||1764|12.4287||8|0.6426|21.6262||296||5.01|294||294|23.9705|0.5249|4.9646|95|35.1637|28.4445|2574|8746|0.55|3510||698|2321|1484|567|72.44|50.0581|28801.7749|909083.3333|23.8926|70.03|70.69
usa_0095|PNC|200612|5286|3523|||4043|90147|4762|76567|66301|10788|10985|3377|3.2257|11.2993|15.5729|0.288|2.5222|8.5783|2.0336|0.0898|0.9516|2.8875|7.9901|2.0408|||1764|12.7537||6|0.3911|20.5587||297|23783|1.27|293||293|24.3931|0.7398|-3.5234|84|34.4366|27.1916|2595|8572|0.55|1535||520|524|376|566|74.04|51.5674|28212.2639|1317886.6667|18.8825|73.77|73.29
usa_0095|PNC|200703|4838|3234|||8668|106457|8224|89599|77367|14739|11134|517|3.3331|13.0329|10.7799|0.2871|2.4711|8.1646|1.9414|0.0889|0.8299|3.0795|3.4202|0.8965|||1764|12.2904||5|0.4786|19.047||312||1.46|344.9191||344.9191|23.963|0.3932|1.46|56|33.9045|25.0496|2700|8445|0.55|1614||511|662|459|623|71.97|50.4955|28571.6576|2258425.9667|7.4339|74.1|73.8
usa_0095|PNC|200706|5001|3177|||8658|109777|10017|91720|77221|14504|11339|766|4.2252|13.4992|12.6909|0.2946|2.6118|8.1375|1.7177|0.0814|0.9997|3.1063|1.794|1.335|||1764|11.3856||5|0.4631|17.1011||346||1.22|339.7977||339.7977|25.6382|0.3172|1.22|248|33.5434|22.9972|2742|8372|0.63|1713||573|619|423|738|71.58|50.6597|35682.0619|1761497.1|1.3737|66.65|70.37
usa_0095|PNC|200709|5678|3318|||8935|115161|8648|94951|78409|14539|11531|1132|4.3088|22.8704|42.064|0.2899|2.5705|7.6797|1.6121|0.089|1.1378|3.4297|1.3766|1.4153|||1764|6.2356||5|0.6064|6.9572||340||1.19|340.5168||340.5168|45.4054|0.3837|1.292|397|30.393|12.7434|1665|6613|0.63|1751||589|587|407|761|68.1|48.6254|36073.4797|1911920.2333|-6.3274|72.16|73.21
usa_0095|PNC|200712|6296|3567|||9551|122412|9774|101088|82696|14854|11497|878|5.6388|26.4933|19.6251|0.2798|3.2204|12.7977|1.5406||1.2382|3.7093|-1.5516|1.8425|||1764|4.9462||7|0.599|4.7606||341|28320|0.5|341||341|54.9421|0.3649|0.7956|9|29.9427|10.5655|1467|6705|0.63|1627||582|226|178|793|65.65|47.2923|37289.1951|2879706.4|-11.3317|65.6|61.43
usa_0095|PNC|200803|6091|3934|||9349|123560|7664|102317|80410|14423|11664|829|5.8024|30.5707|-91.6302|0.3025|3.2856|15.0595|1.5098||1.5189|3.8292|-3.6802|3.0608|||1764|4.2047||5|0.4647|3.593||342||1.09|341|-48|341|62.0939|0.5133|1.09|-8|32.656|9.4786|1385|6912|0.63|1821||566|635|377|854|65.57|47.7237|38905.3698|3837337.5|-8.8926|69.35|64.25
usa_0095|PNC|200806|6540|3525|||9928|125654|7343|107121|84689|15108|11940|779|5.7859|27.725|-52.9244|0.2849|2.865|14.465|1.3874||1.4848|4.4072|-3.9718|2.4045|||1787|4.1698||6|0.7959|4.0584||347||1.45|346|48|346|59.3729|0.48|1.45|-25|32.5709|9.9894|1467|7238|0.66|2039||581|738|505|977|57.1|41.978|39991.8405|3205009.2333|-20.2291|71.29|71.95
usa_0095|PNC|200809|4886|3060|||9921|129322|7448|106434|84984|14218|11959|675|6.39|35.5165|24.1697|0.319|3.5372|19.9733|1.8284||1.5087|3.4538|-2.2133|1.7647|||1787|3.5685||8|0.62|2.8916||347||0.7|348|-199|348|67.6606|0.4108|0.9891|-59|31.3665|8.9415|1308|7270|0.66|1783||607|333|248|1000|74.7|55.5445|46455.6|5126964.4667|9.6916|66.67|52.77
usa_0095|PNC|200812|21186|19330|||11688|263433|5153|235863|192865|25422|11461|597|4.8739|48.6995|8.4793|0.1476|2.0366|11.5|1.0531||1.6914|6.0684|-26.5172|4.4492|||2261|1.9939||8|0.7936|-0.244||349|59595|-0.79|444.3123|-35|444.3123|104.6485|3.7512|0.82|-49|27.5416|5.2484|882|6287|0.66|644||135|-624|-248|1023|49|36.7852|35433.5702|6447734.6333|-25.3618|32.52|27.34
usa_0095|PNC|200903|20720|19166|||12178|257766|21957|222642|194635|26477|11738|450|4.5216|36.4053|5.3785|0.131|1.3117|12.2552|0.4915||1.5677|9.8068|-27.8011|5.3333|||2261|2.0103||5|1.0727|-0.1098||444||1.03|445.2787|-35|445.2787|102.0369|0.8729|1.2793|-35|15.9817|5.3896|1031|8301|0.66|3835||1053|648|526|2320|29.29|22.3085|37533.9073|14983762.3667|-55.3302|39.7|45.55
usa_0095|PNC|200906|16695|14881|||12890|250287|20864|215599|190439|27294|11758|435|5.0561|60.2699|5.589|0.156|1.7551|16.3975|0.6591||1.4088|5.2792|-17.4448|2.9752|||2342|1.2657||7|1.5553|-1.2118||453||0.14|461|-47|461|136.326|0.7132|0.4079|-628|-4.9914|3.3358|724|10220|0.1|3958||1145|224|198|2193|38.81|29.6526|41970.4723|6966343.6667|-32.0315|36.66|42.59
usa_0095|PNC|200909|7907|5480|||12734|239744|20012|206587|183809|28928|12179|472|4.6856|51.69|12.0143|0.2009|1.8701|44.4352|0.8113||1.2057|3.3058|-11.212|2.7052|||2348|1.6853||3|1.627|0.6212||461|56908|1|461|-42|461|85.5924|0.2738|1.1684|-11|8.4275|4.3118|1055|12419|0.1|3982||1126|725|579|2224|48.59|37.2274|47886.73|5132213.1333|-34.9531|48.94|57.01
usa_0095|PNC|200912|11166|8776|||12909|237296|19950|207886|186922|29942|13144|513|4.5995|20.9514|12.5215|0.19|1.8614|39.2536|0.8638|0.1701|1.1031|1.788|-10.478|1.906|||2354|3.5894||4|2.2434|5.8995||464|55820|2.19|462|-64|462|33.4287|0.4399|6.3853|-9|26.8837|8.8619|2447|16228|0.1|4453||1028|1628|1144|2346|52.79|40.5339|57121.0956|3734229.4|7.7347|55.43|53.76
usa_0095|PNC|201003|5537|4170|||12714|235962|21088|201476|182523|26818|13340|500|3.5276|23.5607|8.5505|0.2306|1.6474|13.461|1.0142|0.1727|1.1686|0.6683|-4.6105|1.4526|||2676|3.923||7|1.9784|7.1168||500|56098|0.66|526|-7646|526|23.5657|0.1977|1.8555|-3342|28.481|9.311|2597|16272|0.1|3879||1006|899|676|2379|59.7|45.9206|57245.7166|4697946.3|103.8238|67.21|62.75
usa_0095|PNC|201006|10795|8586|||12138|230705|19064|197320|178799|28377|14073|557|3.7905|17.1029|8.6251|0.2087|1.7494|15.1955|1.1893|0.227|1.0896|0.6371|-3.4306|2.1492|||2678|4.9467||7|1.005|9.4334||527|55384|1.47|525|-49|525|16.4735|0.4504|2.2998|17|29.2003|11.2939|3193|16226|0.1|3912||1024|1087|794|2435|56.5|43.5271|61679.4358|4733172.4667|45.581|59.39|50.99
usa_0095|PNC|201009|6233|4139|||10518|227467|21303|196312|179183|30042|15114|552|3.2374|15.1889|6.0144|0.2169|1.5789|9.8684|0.972|0.0251|1.0198|0.7536|-5.602|1.4414|||2680|5.8389||7|1.0538|11.37||526|50393|2.07|526|-56|526|11.79|0.1943|2.6686|31|27.6051|12.8897|3715|15842|0.1|3598||1040|954|1101|2215|51.91|40.0557|52530.4895|5145702.4333|6.8327|53.9|53.85
usa_0095|PNC|201012|8611|4907|||10753|231446|7332|218922|183390|30242|15859|572|3.8333|19.1431|7.9598|0.2458|1.9133|9.4069|1.052|0.0259|1.1687|0.6588|-9.909|1.42|||2682|5.307||4|1.0484|10.4662||526|50769|0.78|526|-32|526|10.3123|0.6693|1.5425|12|25.5356|11.6696|3394|15132|0.1|3743||1102|1121|823|2201|60.72|46.9423|60727.6216|4129874.4667|15.0218|60|61.7
usa_0095|PNC|201103|6988|4748|||10764|225661|7157|213111|181990|31132|16640|584|4.3372|17.4084|13.7372|0.2386|2.1306|12.4558|1.0779|0.8759|0.9931|0.6476|2.1489|1.5043|||2682|5.5756||5|1.1329|11.2099||526||1.57|526|-33|526|7.5387|0.6634|2.5149|19|25.43|12.1239|3555|14884|0.1|3631||1029|1140|837|2176|62.99|48.7763|65630.2798|3702869.6333|5.5109|62.34|62.42
usa_0095|PNC|201106|10730|8373|||10594|228244|7314|213457|181891|32235|17344|533|3.9438|15.51|17.9207|0.2166|2.0118|9.6604|0.9619|0.2029|0.973|1.1472|1.3009|1.8712|||2682|5.6651||4|1.2143|10.7743||527||1.67|526|-19|526|10.8329|1.1448|2.8826|9|23.435|12.0833|3674|14574|0.35|3602||1039|1146|913|2150|59.61|46.4188|58699.5027|4419595.6333|5.5044|54.29|50.14
usa_0095|PNC|201109|8561|6755|||10156|232228|6692|214518|187732|34219|17985|535|3.5351|14.1595|11.967|0.1788|1.7766|8.0788|0.8032|0.5582|0.7764|1.8293|5.4703|2.2277|||2682|5.2167||4|1.1652|9.0993||526||1.55|526|-14|526|15.5745|1.0094|2.6445|3|25.3187|10.7779|3403|14520|0.35|3544||1021|1143|830|2175|48.19|37.7537|51520.0572|6001444.5333|-7.1662|53.71|54.21
usa_0095|PNC|201112|7479|5274|||10144|233959|11430|217655|187966|34053|18253|487|3.6073|20.2981|10.6397|0.2287|2.0351|10.0808|0.8633|0.7883|0.9902|2.0481|-0.0314|1.5764|||2683|4.5772||7|1.0293|7.4005||526|51891|0.85|527|-7|527|21.5969|0.4614|0.85|-30|24.5269|9.439|3056|14326|0.35|3549||1126|640|476|2199|57.67|45.4919|52378.1944|3472400.6|-5.2727|58.92|59.52
usa_0095|PNC|201203|7617|6246|||11188|257647|8439|244077|206127|35045|18834|467|4.5326|22.7192|10.9022|0.2322|2.3183|11.1897|0.9777|0.8443|1.076|2.2183|0.5979|1.3976|||2685|4.4263||6|1.0472|6.5903||529||1.44|528|-25|528|27.3479|0.7401|1.44|-45|24.1482|9.0711|3024|14427|0.35|3732||1179|1092|805|2291|64.49|51.1622|64933.848|3469688.0667|2.4789|66.32|61.42
usa_0095|PNC|201206|9777|8131|||10962|259361|7594|246670|206923|37005|19149|451|4.5842|25.1421|8.204|0.2234|2.1749|10.8058|0.8984||1.068|2.4353|-3.2238|1.532|||2687|3.7315||7|1.0111|5.236||530||0.98|529|-26|529|32.1187|1.0707|0.98|-16|25.32|7.7134|2662|14448|0.4|3623||1186|719|551|2526|61.11|48.7885|66135.7696|3228133.4|3.6817|59.1|62.16
usa_0095|PNC|201209|8329|6605|||10941|259001|18623|234998|206263|38683|19813|518|4.7597|24.9444|11.1353|0.2298|2.3575|13.39|0.9233||1.0141|2.3241|-2.385|1.6597|||2689|3.7296||9|0.9447|5.1144||529||1.64|529|-109|529|33.9228|0.3547|1.64|74|24.201|7.74|2771|14992|0.4|4088||1245|1210|939|2399|63.1|50.7133|68768.831|2560250.5|31.7328|58.2|56.14
usa_0095|PNC|201212|10667|9204|||10869|263342|16229|242519|213142|39003|20265|569|4.4837|20.635|9.4118|0.203|2.0982|12.1222|0.8137||0.9635|2.6042|-4.3063|1.6044|||2690|3.8771||5|1.0307|5.4519||529|56285|1.24|528|-56|528|33.2223|0.5671|1.24|45|25.8727|8.1643|3001|15512|0.4|4069||1286|1018|706|2424|58.31|47.154|67218.9317|3702585.2667|1.1098|61.8|62.39
usa_0095|PNC|201303|6763|5489|||10996|258734|15134|238552|211620|39663|20993|552|4.2622|20.5538|13.033|0.2186|2.2583|12.4887|0.8968|7.4822|0.8483|2.4173|2.7204|1.8523|||2690|4.0827||5|1.2062|5.6706||528||1.74|529|-22|529|32.854|0.3627|1.74|-7|26.0586|8.4451|3199|15735|0.4|3955||1214|1351|1003|2389|66.5|54.1313|66115.1391|2826790.2|2.7821|67.88|71.64
usa_0095|PNC|201306|9461|7848|||11228|262474|14760|241682|212279|40286|21828|453|4.3278|18.1135|13.6892|0.2237|2.3829|12.6571|0.9461|7.749|0.8827|2.3138|3.3859|1.4136|||2693|4.7783||5|1.6559|6.8306||531||1.98|531|-151|531|29.2631|0.5317|1.98|-101|26.2547|9.6563|3759|16176|0.44|4064||1253|1502|1111|2258|72.92|59.7477|68098.5519|2716643.6333|22.534|76.05|72.27
usa_0095|PNC|201309|13866|12955|||11268|265777|14832|246423|216074|41130|22561|423|4.2158|16.7411|14.4248|0.2086|2.3901|11.0682|0.9638|0.2997|0.9022|2.2998|3.2425|1.3457|||2695|4.8866||6|1.3982|6.8347||534||1.77|532||532|29.3552|0.8734|1.77|-64|26.8061|9.6747|3846|16008|0.44|3920||1249|1389|1026|2234|72.45|59.7149|68194.9516|1739948.8667|14.8178|73.53|76.95
usa_0095|PNC|201312|18164|16178|||11290|276155|13976|257992|220931|42334|23251|408|4.1287|16.3511|9.4483|0.2145|2.5067|11.2392|0.9786|0.3032|0.9878|2.2739|0.4328|1.1603|||2698|5.273||8|0.9985|7.5414||535|54433|1.85|533|-1|533|27.3268|1.1576|1.85|-48|25.9494|10.3771|4201|16012|0.44|4073||1273|1446|1061|2266|77.58|64.3426|66091.6491|1964895.4667|33.0475|79.88|81.78
usa_0095|PNC|201403|20743|19600|||11189|278505|12964|261260|222382|43321|24010|382|4.5473|16.908|13.0573|0.2227|2.8288|11.5995|1.0741|0.3014|1.0058|2.0672|-1.1984|1.1473|||2700|5.227||8|0.3818|7.4637||539||1.82|534|-41|534|27.5587|1.5119|1.82|-85|25.6949|10.3031|4260|15834|0.44|3777||1132|1419|1062|2195|87|72.5606|72811.26|2133896.2|30.8271|84.04|85.27
usa_0095|PNC|201406|23294|21768|||11071|281271|12884|263721|222554|44205|24755|584|4.6019|17.4199|11.2786|0.2236|2.9905|11.934|1.0918|0.3672|1.0391|2.0328|-3.1658|1.3587|||2703|4.9563||7|0.4494|7.1139||539||1.85|532|-250|532|28.3945|1.6895|1.85|197|25.6003|9.9349|4198|15580|0.48|3810||1240|1410|1049|2129|89.05|74.7066|72867.1052|1627280.2|22.1201|82.56|84.75
usa_0095|PNC|201409|32172|30411|||11068|288429|13398|270574|226304|44481|25464|931|4.6182|15.471|15.3615|0.1947|2.9442|11.7229|1.0451|1.1213|1.0977|2.1531|-2.8767|1.0487|||2703|4.774||6|0.3946|6.9452||537||1.79|528|-342|528|28.8905|2.2698|1.79|318|25.9467|9.767|4209|15501|0.48|3841||1255|1429|1037|2104|85.58|72.1917|71950.8131|1842919.3|18.1228|86.39|87.47
usa_0095|PNC|201412|37991|36139|||10947|298998|13692|280756|232234|44551|26200|1430|4.4211|15.8593|16.2377|0.1923|3.2026|12.6347|1.0926|1.4661|1.1954|2.0355|-2.7723|1.2656|||2705|4.5456||8|0.2853|6.7431||531|53587|1.84|523|-543|523|29.4455|2.6394|1.84|494|25.0623|9.5572|4184|15375|0.48|3947||1237|1356|1036|2097|91.23|77.4054|68531.7371|2401347.6|17.5947|84.54|91.96
usa_0095|PNC|201503|37242|35349|||10899|304522|11640|286965|236503|45025|26882|1775|4.3295|16.7699|17.6244|0.1971|3.2117|12.6082|1.0757||1.2133|2.086|-0.3131|1.7543|||2706|4.3381||8|1.2384|6.4919||529||1.75|520|-463|520|30.2545|3.0369|1.75|403|24.8416|9.308|4125|15329|0.48|3731||1219|1328|1003|2072|93.24|79.554|66566.28|2548532.2667|7.1724|91.73|95.69
usa_0095|PNC|201506|40352|38381|||11096|308033|10177|293080|239704|44515|27609|2262|4.6315|16.632|18.3351|0.1934|3.3836|13.4343|1.1173||1.2599|2.0076|0.4591|1.4455|||2708|4.2091||8|1.1521|6.4167||525||1.88|516|-1057|516|30.5394|3.7713|1.88|508|25.5793|9.2379|4116|15385|0.51|3866||1267|1454|1040|2052|95.65|82.0579|70996.6085|2346334.8|7.4116|98.18|91.12
usa_0095|PNC|201509|39593|38059|||10977|315847|8387|298706|244979|44948|28337|2837|4.1576|15.3239|17.0304|0.1749|3.012|12.0317|1.0078|14.9308|1.2144|2.2667|2.7288|1.8788|||2708|4.1499||8|1.2123|6.4379||520||1.9|510|-578|510|30.3822|4.5379|1.9|557|23.7591|9.2475|4134|15319|0.51|3775||1286|1342|1055|2062|89.2|76.9319|63964.9425|2644590.1333|4.23|90.26|95.51
usa_0095|PNC|201512|90371|90371|||10692|312513|8718|303795|249002|44710|29043|3368|4.2969|3.2799|14.2044|0.0376|3.245|12.8168|1.0672|15.6152|1.2197|2.1279|3.9246|1.4182|||2708|4.0753||8|0.8422|6.3665||509|52513|1.87|504|-554|504|30.6137|10.366|1.87|545|24.7685|9.1755|4106|15225|0.51|3853||1308|1383|1008|2092|95.31|82.6716|65824.3359|2091935.2667|4.4722|86.65|81.31
usa_0095|PNC|201603|34462|33339|||10779|314657|7345|302324|250359|45130|29642|3791|0.5096|15.3321|1.4044|0.171|2.8892|11.4149|0.9467|8.3329|1.1452|2.4151|8.2368|1.1179|||2708|4.0074||6|0.7551|6.1629||507||1.68|499|-551|499|31.3385|4.539|1.68|533|24.5611|8.9757|4027|15159|0.51|3665||1199|1232|924|2098|84.57|73.7912|7759.3562|2260765.2|-9.2986|87.78|89.74
usa_0095|PNC|201606|32422|30946|||10654|314636|6700|303032|249778|45558|30309|4304|4.0735|16.0059|11.1442|0.1751|2.8732|11.5321|0.9352|8.3377|1.1623|2.4133|8.6427|1.3024|||2709|3.9448||6|0.7831|6.0171||503||1.82|493|-503|493|31.5457|4.6188|1.82|492|23.4992|8.7899|3953|15087|0.51|3794||1287|1307|966|2068|81.39|71.4564|61749.8324|2699075.0333|-14.9085|82.65|90.1
usa_0095|PNC|201609|32307|31589|||10700|322503|6461|310511|259895|45707|30958|4765|4.4184|16.4228|14.3975|0.1728|2.9919|12.1802|0.9551|87.6493|1.1006|2.349|9.5807|1.4083|||2709|3.9159||4|0.6576|5.8106||496||1.84|488|-505|488|32.3984|4.8892|1.84|471|24.8577|8.5953|3886|15141|0.55|3829||1311|1348|988|2095|90.09|79.628|66660.2758|2540921.2|0.9978|95.6|110.54
usa_0095|PNC|201612|90694|90694|||10861|319526|9355|310171|257164|45699|31670|5066|5.1051|5.0967|18.461|0.0543|3.9283|16.3759|1.2567||1.1533|1.7955|5.8443|1.7157|||2709|3.9433||8|1.1805|5.8046||494|52006|1.97|485|-503|485|32.5391|9.6947|1.97|415|24.1386|8.6043|3903|15162|0.55|3874||1323|1366|1025|2130|116.96|104.0105|77413.0043|2969100.2|21.7066|120.46|127.23
usa_0095|PNC|201703|92219|92219|||10970|325041|8964|316077|260710|45754|32372|5323|1.4271|5.2796|6.182|0.0574|3.9662|16.4528|1.2795|4.4985|1.2034|1.796|5.0545|1.0531|||2709|4.074||8|1.2251|6.0479||492||1.96|485|-688|485|31.7146|10.2877|1.96|628|23.9889|8.8568|4036|15381|0.55|3884||1312|1394|1057|2160|120.24|107.4143|20873.7528|2670709.4333|42.1781|119.75|118.7
usa_0095|PNC|201706|86399|86399|||11030|326005|10119|315886|259176|46084|33133|5987|1.4633|7.2277|4.6753|0.0807|3.9681|16.2042|1.3008|4.5683|1.224|1.7888|3.843|1.0418|||2710|4.1577||8|0.9003|6.2281||488||2.1|480|-686|480|31.4409|8.5383|2.1|678|24.45|9.0843|4157|15647|0.55|4060||1343|1483|1087|2258|124.87|112.0727|21602.1376|2049027.9667|53.4218|128.8|125.41
usa_0095|PNC|201709|86703|86703|||11017|328739|10147|318592|260735|46388|33819|6462|2.2033|8.1895|6.952|0.0935|4.2278|17.0673|1.3967|2.068|1.2409|1.7868|3.8469|1.5144|||2710|4.2466||9|1.6466|6.2861||483||2.16|476|-553|476|32.594|8.5447|2.16|527|24.8703|9.3258|4283|15943|0.75|4125||1348|1539|1114|2345|134.77|121.6754|33018.2293|1965227.9|51.444|136.79|140.56
usa_0095|PNC|201712|91462|91462|||11005|333183|8745|324438|265053|47513|35481|6904|2.5013|6.7342|6.7362|0.0944|4.4472|17.6948|1.4864|1.3018|1.2436|1.7941|2.6204|1.1073|||2710|5.1946||8|2.0305|8.2873||480|52906|4.18|473|-520|473|28.1379|10.4588|4.18|482|1.8579|11.5322|5338|16329|0.75|4260||1509|1074|2080|2345|144.29|131.005|39868.5794|1673293.6333|24.2808|158.02|157.66
usa_0095|PNC|201803|89488|89488|||11197|332126|9093|323033|264704|46969|36266|7535|2.338|7.205|6.843|0.1047|4.38|14.3702|1.4834|0.34|1.2357|1.8735|3.8594|1.0917|||2710|5.305||8|1.2154|8.4247||476||2.43|470|-840|470|28.8385|9.8414|2.43|807|0.6263|11.8389|5510|16556|0.75|4111||1409|1492|1229|2361|151.24|137.9967|42610.135|2077225.4|26.7304|145.61|143.41
usa_0095|PNC|201806|87672|87672|||11263|333736|9340|324396|264885|46904|37201|8317|2.1129|5.9703|5.0616|0.0905|3.9312|13.0037|1.4129|0.3009|1.2626|2.1224|5.0508|0.9494|||2710|5.499||7|1.2651|8.7532||472||2.72|465|-801|465|29.0345|9.3867|2.72|794|-0.8153|12.3344|5769|16820|0.75|4324||1431|1660|1346|2413|135.1|123.8793|33069.7953|2363398.7|7.8643|144.83|143.54
usa_0095|PNC|201809|86259|86259|||11354|332978|9851|323127|264884|47058|38080|8771|2.1039|5.7346|4.4807|0.0912|4.0904|11.953|1.3595|0.2599|1.2316|2.33|5.9355|0.6363|||2710|5.7342||7|1.2321|9.1278||467||2.82|462|-504|462|29.0702|8.7564|2.82|483|-3.3803|12.8688|6044|17052|0.95|4357||1484|1661|1389|2466|136.19|125.7424|36590.8208|1827893|1.2866|128.49|135.78
usa_0095|PNC|201812|79890|79890|||11201|334545|9002|325543|267839|47728|38919|9454|1.3596|5.8477|3.5304|0.0811|3.2053|9.1761|1.0932|0.1898|1.203|3.0496|8.2182|0.9586|||2711|5.0181||6|1.1619|7.3336||464|53063|2.75|457|-732|457|34.6538|8.8747|2.75|724|16.8326|11.2228|5301|17132|0.95|4340||1432|1615|1337|2481|116.91|108.7641|24729.9896|2780320.1333|-18.9757|122.67|126.02
usa_0095|PNC|201903|85408|85408|||11030|344262|12902|331360|271221|48536|39742|10085|1.9385|5.6128|4.2361|0.0762|3.2678|11.4422|1.1658|3.7187|1.2333|2.9349|7.7158|0.608|||2711|5.0316||4|1.0704|7.205||456||2.61|452|-826|452|35.9085|6.6197|2.61|804|16.6847|11.2418|5333|17307|0.95|4286||1479|1519|1261|2475|122.66|115.0156|34481.2242|2393060.9333|-18.8971|136.93|127.26
usa_0095|PNC|201906|93164|93164|||10848|356380|13804|342576|273260|49340|40616|10866|1.9997|6.9669|5.477|0.0918|3.5591|12.2174|1.2386|44.2678|1.399|2.8535|3.7178|0.8521|||2711|4.9228||5|1.1712|7.0064||452||2.88|447|-787|447|37.2406|6.7491|2.47|769|16.2727|11.1639|5349|17198|0.95|4215||1448|1424|1362|2498|137.28|129.6526|34821.161|1591025.9|1.2613|142.9|128.93
usa_0095|PNC|201909|93801|93801|||10716|359461|12220|347241|285583|49420|41413|11838|2.2335|5.4539|5.5308|0.0712|3.7747|12.6935|1.2669||1.2415|2.8492|7.4867|1.1193|||2711|4.8723||6|1.2573|6.7642||445||2.94|439|-1013|439|38.6589|7.676|2.94|980|16.7494|11.0273|5339|17334|1.15|4493||1476|1687|1379|2504|140.16|133.4715|38772.2743|2046740.0667|2.915|146.7|153.21
usa_0095|PNC|201912|97682|97682|||10877|360952|11831|349121|288540|49314|42215|12781|2.1701|5.9098|5.8914|0.0773|4.1934|14.2952|1.417|2.0543|1.222|2.628|7.0096|1.1384|||2712|4.8593||8|1.2605|6.6261||439|51918|2.97|433|-952|433|39.6908|8.2564|2.97|935|16.4162|10.9868|5369|17603|1.15|4609||1545|1626|1367|2488|159.63|153.2546|38199.16|1734361.4667|36.5409|148.55|126.4
usa_0095|PNC|202003|116588|116588|||10315|396203|17150|379053|305204|49263|41885|14140|0.3146|-0.5137|0.7522|-0.0058|2.0523|8.7833|0.8705|1.3847|1.4899|4.3943|7.0287|1.2134|||2712|4.4004||7|1.7996|5.7306||430||1.95|424|-1522|424|43.8198|6.7981|1.95|1499|15.9393|10.2004|5016|17834|1.15|4517||1427|1060|908|2511|95.72|92.5881|2232.9309|3713746.5333|-21.9632|106.67|114.04
usa_0095|PNC|202006|153641|153641|||10300|406030|12345|393685|345997|52923|44986|14128|0.1426|-8.4738|0.483|-0.1348|2.5457|10.0307|0.9278|0.1409|0.8886|4.2699|17.7254|0.9661|||2712|6.5024||6|1.5871|10.0795||426||8.4|425|-1|425|30.9093|12.4456|-1.9|-10|15.1829|14.5888|7302|17695|1.15|4076||1420|-902|3648|2527|105.21|102.958|2000.5196|3351196.6333|-23.361|106.67|111.2
usa_0095|PNC|202009|167335|167335|||10346|408507|10629|397878|355079|53276|45947|14216|-3.4585|-10.5602|-10.1154|-0.1702|2.5901|6.8807|0.8577|0.1399|0.7904|4.3019|23.0407|1.4336|||2712|6.91||5|1.3919|11.3416||426||3.39|424||424|22.5208|15.7432|3.39||11.4302|14.6383|7442|17483|1.15|4281||1477|1698|1519|2484|109.91|108.7592|-59096.6155|1882743.3|-21.5825|114.81|