usa_0186|NFLX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0186|NFLX|1|Netflix Inc Total Current Assets (Quarterly) (USD)|Netflix Inc Cash and Short Term Investments (Quarterly) (USD)|Netflix Inc Inventories (Quarterly) (USD)|Netflix Inc Net PP&E (Quarterly) (USD)|Netflix Inc Goodwill and Intangibles (Quarterly) (USD)|Netflix Inc Total Liabilities (Quarterly) (USD)|Netflix Inc Total Current Liabilities (Quarterly) (USD)|Netflix Inc Total Long Term Liabilities (Quarterly) (USD)|Netflix Inc Total Deposits (Quarterly) (USD)|Netflix Inc Book Value (Quarterly) (USD)|Netflix Inc Retained Earnings (Quarterly) (USD)|Netflix Inc Treasury Stock (Quarterly) (USD)|Netflix Inc EV to Revenues|Netflix Inc EV to Earnings|Netflix Inc EV to Free Cash Flow|Netflix Inc EV to Assets (Quarterly)|Netflix Inc PS Ratio|Netflix Inc PE Ratio|Netflix Inc Price to Book Value|Netflix Inc PEG Ratio|Netflix Inc Debt to Equity Ratio|Netflix Inc Dividend Yield|Netflix Inc Shareholder Yield (TTM)|Netflix Inc Percent of Shares Outstanding Short|Netflix Inc Total Receivables (Quarterly) (USD)|Netflix Inc Total Payables (Quarterly) (USD)|Netflix Inc Total Capital Stock (Quarterly) (USD)|Netflix Inc Return on Invested Capital|Netflix Inc Quality Ratio Score|Netflix Inc Momentum Score|Netflix Inc Beta (1Y)|Netflix Inc Sustainable Growth Rate (TTM)|Netflix Inc Institutional Investor Ownership Percentage|Netflix Inc Average Diluted Shares Outstanding (Quarterly)|Netflix Inc Total Employees (Annual)|Netflix Inc EPS Diluted (Quarterly) (USD)|Netflix Inc Shares Outstanding|Netflix Inc Repurchase of Capital Stock (Quarterly) (USD)|Netflix Inc Ordinary Shares Number (Quarterly)|Netflix Inc Payout Ratio|Netflix Inc Quick Ratio (Quarterly)|Netflix Inc Normalized Diluted EPS (Quarterly) (USD)|Netflix Inc Stock Buybacks (Quarterly) (USD)|Netflix Inc Effective Tax Rate (TTM)|Netflix Inc Return on Equity|Netflix Inc Net Income (TTM) (USD)|Netflix Inc Revenue (TTM) (USD)|Netflix Inc Dividend Per Share (Quarterly) (USD)|Netflix Inc Revenue (Quarterly) (USD)|Netflix Inc Gross Profit (Quarterly) (USD)|Netflix Inc SG&A Expense (Quarterly) (USD)|Netflix Inc Pre-Tax Income (Quarterly) (USD)|Netflix Inc Net Income (Quarterly) (USD)|Netflix Inc Net Interest Income (Quarterly) (USD)|Netflix Inc Price (USD)|Netflix Inc Total Return Price (USD)|Netflix Inc Enterprise Value (USD)|Netflix Inc 30-Day Average Daily Volume|Netflix Inc 1 Year Price Returns (Daily)||
usa_0186|NFLX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0186|NFLX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0186|NFLX|5|92.5753424658|92.5753424658|97.7857142857|92.5753424658|92.5753424658|92.5753424658|92.5753424658|92.5753424658||92.5753424658|92.5753424658|91.25|13.9913978495|91.3098591549|13.9913978495|91.3287671233|13.9913978495|7.01828571429|13.9937238494|7.0170109356|91.3243243243|1.45031256736|91.3098591549|17.7819148936|91.2857142857|92.5753424658|92.5753424658|91.3098591549|91.3|31.0443349754|30.4423076923|91.3098591549||91.3243243243|365.222222222|91.3243243243|51.976744186|91.3421052632|92.5753424658|91.3098591549|91.3243243243|91.3243243243|91.3243243243|91.3050847458|91.3098591549|91.3098591549|91.3098591549||91.3243243243|91.3243243243|91.3243243243|91.3125|91.3243243243|91.32|14.0459290188|14.0459290188|14.0459290188|13.9853556485|14.0154185022||
usa_0186|NFLX|6|73|73|14|73|73|73|73|73||73|73|4|465|71|465|73|465|875|478|823|74|4639|71|376|7|73|73|71|70|203|208|71||74|18|74|129|38|73|71|74|74|74|59|71|71|71||74|74|74|64|74|50|479|479|479|478|454||
usa_0186|NFLX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0186|NFLX|200112|||||||||||||||||||||||||||||||||||260||||||||||||||||||||||||||
usa_0186|NFLX|200203|19.865|15.671||14.128|8.424|135.612|29.412|106.2||-90.879|-141.774||||||||||-0.062|||||16.292|0.009|||||||57.316||-0.0786|289.073||289.073||0.5328|-0.0786|-0.087||||||30.527|15.369|16.242||-4.508||1.1964|1.1964|335.8243||||
usa_0186|NFLX|200206|95.031|91.799||12.843|7.71|31.2|30.166|1.034||86.698|-155.203|||||1.7993|||3.0553||0.022|||2.9759||13.371|0.021|||||||143.024||-0.0936|302.2362|-0.003|302.2362||3.0431|-0.0936|-86.425||||||36.36|18.268|17.292||-13.429||0.9571|0.9571|266.6532|255773.3333||1.16|0.9357
usa_0186|NFLX|200209|101.275|97.538||12.94|6.902|35.596|34.917|0.679||87.311|-156.898|||||0.9602|||2.5326||0.017|||16.3849||18.148|0.022|||||||306.908||-0.0057|308.967||308.967||2.7934|-0.0057|-0.091||||||40.731|19.235|17.544||-1.695||0.72|0.72|132.2868|165887.9||0.5893|0.7171
usa_0186|NFLX|200212|107.075|103.61||5.62|6.094|41.174|40.426|0.748||89.356|-159.213||0.9473|-6.9099|10.8891|1.1089|1.057||2.7877||0.0138||-35.4349|15.2055||20.35|0.022|-45.8509|3|||-48.579||314.2411|495|-0.0042|314.2411|-0.003|314.2411||2.563|-0.0042|-1.411||-48.579|-20.948|152.806||45.188|21.798|19.64||-1.316||0.7857|0.7857|147.3426|362087.3||0.9021|1.1786
usa_0186|NFLX|200303|113.194|110.332||14.588|5.285|44.565|43.91|0.655||91.064|-163.734||2.2137|-17.0889|25.4467|2.641|1.848||5.5666||0.0103||-19.066|25.7999||22.218|0.023|-38.1452|3||0.951|-39.7666||318.318||-0.0143|321.685||321.685||2.5127|-0.0143|-1.549||-39.7666|-20.961|177.948||55.669|25.662|26.39||-4.521||1.5521|1.5521|395.0315|592292.2333|32.0597|1.5729|1.6136
usa_0186|NFLX|200306|119.585|116.325||23.461|4.477|52.059|51.532|0.527||98.006|-158.867||2.2137|-117.7185|20.8411|3.3096|2.304||5.725||0.0085||-0.586|34.2008||28.009|0.024|-4.5975|3|9|0.8787|-4.6625||431.368||0.0079|335.4215||335.4215||2.2573|0.0079|-1.496||-4.6625|-4.219|204.775||63.187|27.946|20.975||3.313||1.5693|1.5693|411.9527|1379196.1|61.9403|1.8714|2.26
usa_0186|NFLX|200309|127.602|124.407||25.027|3.704|54.003|53.555|0.448||104.861|-155.564||4.023|884.5194|42.8906|4.3373|4.6777||8.5259||0.0035||-0.6317|40.0445||28.459|0.024|0.8192|3|10|-0.5976|0.8277||440.44||0.0071|339.1857||339.1857||2.323|0.0071|-0.988||0.8277|0.779|236.246||72.202|33.554|25.96||3.303||2.4864|2.4864|720.1016|969086.8667|245.9795|3.7236|3.2543
usa_0186|NFLX|200312|138.946|135.191||9.772|2.948|63.304|63.019|0.285||112.708|-153.293||5.4287|287.6091|59.7958|7.1342|6.4576|550.6666|12.0857||0.0037||-0.4377|31.2699||32.654|0.051|4.3679|3|10|1.0139|4.4013||355.9456|791|0.0064|355.9456||355.9456||2.1452|0.0064|-2.266||4.4013|4.366|272.243||81.185|36.721|30.348||2.271||3.6549|3.6549|1143.2832|1592503.5667|365.173|5.2436|4.9143
usa_0186|NFLX|200403|148.958|146.202||10.328|2.322|77.708|77.5|0.208||113.525|-159.083||4.8936|520.7977|52.658|8.4343|5.7804|860.2693|13.2308||0.0032||-0.3636|36.2442||43.183|0.052|2.9603|3|10|3.0314|2.9769||358.974||-0.0157|360.8226||360.8226||1.8865|-0.0157|-1.819||2.9769|3.097|316.944||100.37|43.743|45.054||-5.79||4.1386|4.1386|1356.4395|3687027.2667|181.262|4.0871|4.5643
usa_0186|NFLX|200406|158.721|153.444||11.053|1.868|82.287|81.908|0.379||121.906|-156.192||5.1092|644.1778|31.4832|8.439|6.1113|1459.7948|13.156||0.0021||-0.1661|39.1181||42.552|0.052|2.4176|3|10|7.8951|2.4274||454.825||0.0057|364.8491||364.8491||1.8734|0.0057|1.819||2.4274|2.675|374.078||120.321|50.533|42.264||2.891||4.1314|4.1314|1347.6923|1606076.4333|166.5438|3.08|1.9929
usa_0186|NFLX|200409|176.569|167.814||13.649|1.415|90.817|90.33|0.487||144.82|-137.267||2.0316|34.9166|9.8495|2.7112|2.6918|664.2066|7.0117||0.0011||-0.8219|36.0005||47.668|0.052|15.2632|3|2|9.4838|15.3031||451.143||0.0414|366.1241||366.1241||1.8578|0.0414|-4.497||15.3031|18.297|443.52||141.644|70.043|43.648|18.925|18.925||2.3414|2.3414|701.5797|2030515.8667|-2.12|1.3729|1.5643
usa_0186|NFLX|200412|187.346|174.461||18.728|0.961|95.51|94.91|0.6||156.283|-131.698||1.0505|22.0326|4.0395|1.8896|1.5793|47.7211|4.5556|0.0815|0.0004||-0.9189|36.4077||49.775|0.053|16.5987|3|1|7.7077|16.6309||451.227|1193|0.0114|369.1242||369.1242||1.8382|0.0114|-1.538||16.6309|21.595|500.611||138.276|4.58|-4.836|5.75|5.569||1.8|1.8|492.0968|2616573.1|-50.656|1.6143|1.6071
usa_0186|NFLX|200503|174.036|165.822||23.635|0.507|101.469|100.776|0.693||152.113|-140.512||0.6053|22.0151|10.4997|1.6123|1.1203|34.166|3.4166|0.0647|||-0.7827|28.5725||52.632|0.053|13.4672|3|1|5.5052|13.4837||369.712||-0.0243|370.7515||370.7515||1.6455|-0.0243|-0.365||13.4837|18.571|552.687||152.446|41.325|42.542|-8.77|-8.814||1.4429|1.4429|359.5658|1094125.9333|-69.7514|1.6143|2.0629
usa_0186|NFLX|200506|182.405|170.972||27.41|0.127|104.195|103.41|0.785||164.533|-134.828||1.1834|33.0347|34.3814|2.6263|1.7944|68.0828|5.8289|0.1326|||-1.0997|27.873||56.211|0.053|14.4324|3|1|4.2106|14.4419||452.144||0.0129|373.9841||373.9841||1.6533|0.0126|-3.313||14.4419|21.364|596.393||164.027|46.178|33.192|5.697|5.684||2.38|2.38|720.8344|2098783.8|-42.3928|2.3414|3.0571
usa_0186|NFLX|200509|191.918|181.886||30.415|0.469|99.63|98.755|0.875||178.672|-127.882||1.8368|130.057|-25.7997|4.3858|2.3934|83.5853|7.9186|0.0779|||-0.6464|27.7133||43.951|0.054|5.8903|3|8|1.5465|5.892||462.084||0.0157|377.7336||377.7336||1.8418|0.0149|-3.9||5.892|9.385|627.489||172.74|57.091|43.004|6.998|6.946||3.4714|3.4714|1131.899|1198399.2667|48.7148|3.9157|4.1714
usa_0186|NFLX|200512|243.691|212.256||40.213|57.489|138.429|137.587|0.842||226.252|-89.671||2.0714|30.2052|-15.8265|3.4809|2.6645|247.2772|7.6416|0.4371|||-0.9017|23.4904||63.491|0.055|23.9355|4|10|1.5988|23.9374||471.016|1430|0.0829|383.2901||383.2901||1.5427|0.0819|-5.815|-404.2232|23.9374|42.027|682.213||193|71.844|60.615|4.41|38.211||3.5871|3.5871|1183.4463|1325045.4333|97.7165|3.9357|3.83
usa_0186|NFLX|200603|255.32|227.765||40.088|74.44|155.145|154.233|0.912||237.8|-85.267||1.9864|25.0064|72.1299|3.5157|2.4962|47.8857|6.8639|0.4447|||-1.0041|27.4517||77.996|0.055|28.7923|3|10|0.9776|28.7923||465.192||0.01|388.5724||388.5724||1.4768|0.0082|-3.144|-126.9814|28.7923|55.245|753.893||224.126|75.861|61.26|7.234|4.404||4.0043|4.0043|1340.7198|996845.8|186.6053|4.5257|3.99
usa_0186|NFLX|200606|370.09|341.702||98.639|1.019|146.358|145.327|1.031||366.354|-68.23||1.8405|22.6262|286.5115|2.939|2.359|31.2472|6.7727|0.1246|||-6.4016|21.6682||70.785|0.068|28.3731|4|9|1.3474|28.3731||484.225||0.0357|475.5574||475.5574||2.3513|0.0345|-105.478|-44.0517|28.3731|66.598|829.217||239.351|88.772|53.804|27.59|17.037||3.8686|3.8686|1382.7869|1068842.5333|57.5335|3.3843|2.87
usa_0186|NFLX|200609|395.094|368.741||43.164|93.007|163.591|162.482|1.109||387.003|-55.449||1.4702|16.3435|29.4234|2.1501|1.7797|22.9605|4.3087|0.0925|||-7.4209|17.6493||81.968|0.068|25.9415|3|3|1.7647|25.9415||492.415||0.0257|477.0792||477.0792||2.2694|0.0243|-0.776|-18.7894|25.9415|72.433|912.427||255.95|97.157|69.315|21.742|12.781||3.3129|3.3129|1236.8025|1236579.6667|-4.5679|3.9629|4.2271
usa_0186|NFLX|200612|428.418|400.43||55.503|104.908|194.568|193.447|1.121||414.211|-40.589||1.5541|27.9917|8.82|2.2568|2.0096|24.5279|4.8399|0.0272|||-6.3666|12.4739||93.864|0.069|15.0409|4|5|3.7536|15.0409||492.954|1946|0.03|480.2872||480.2872||2.07|0.0283|-3.566|38.8904|15.0409|49.082|996.66||277.233|107.885|77.3|23.752|14.86||3.9086|3.9086|1504.3025|736698.3|8.9606|3.2586|3.2186
usa_0186|NFLX|200703|426.273|387.983||64.452|114.137|192.906|191.721|1.185||432.204|-30.725||1.1917|22.1225|22.6934|1.9302|1.5586|32.9298|3.8806|1.9923|||-6.9351|18.1857||93.959|0.069|14.8408|4|3|2.8292|14.8408||494.704||0.02|481.3336||481.3336||2.0237|0.0189|-0.766|39.1605|14.8408|54.542|1077.854||305.32|110.348|84.326|16.565|9.864||3.34|3.34|1206.967|1787206.3|-16.5894|3.08|3.3129
usa_0186|NFLX|200706|410.57|377.952||67.355|113.902|168.219|167.033|1.186||444.081|-5.145||0.8971|14.8185|54.1883|1.5247|1.2705|26.6412|3.0876||||1.7099|21.3738||70.757|0.068|15.4118|4|2|2.48|15.4118||489.237||0.0514|473.4673|-30.215|473.4673||2.2627|0.0392|27.534|40.0925|15.4118|62.999|1142.196||303.693|107|59.102|43.245|25.494||2.7929|2.7929|946.496|1836053.2667|-27.8065|2.8486|2.4571
usa_0186|NFLX|200709|418.318|386.181||71.616|114.254|189.759|187.832|1.927||434.438|10.587||0.8164|14.8054|66.5617|1.5643|1.1841|24|3.2357||||4.2652|22.1342||89.494|0.066|15.6136|4|3|2.47|15.6136||476.63||0.0329|459.6724|-35.333|459.6724||2.056|0.0297|34.916|40.0779|15.6136|65.95|1180.218||293.972|99.519|62.061|26.641|15.732||3.0514|3.0514|1058.979|979939.2333|-7.8913|3.6186|3.1071
usa_0186|NFLX|200712|416.532|385.142||77.326|132.455|253.68|213.399|40.281||429.812|25.426||1.2027|20.0949|19.5493|1.9659|1.6966|28.6489|4.2545|0.6786|0.0019||5.2133|23.0846||104.445|0.065|15.5101|4|3|1.9883|15.516||468.496|2670|0.0329|454.3904|-34.312|454.3904||1.8048|0.0306|28.565|39.9539|15.516|66.866|1205.34||302.355|102.305|65.323|25.05|15.776||4.0143|4.0143|1462.1516|1176191.0333|4.8899|3.1214|4.5114
usa_0186|NFLX|200803|326.162|295.495||86.997|145.361|230.245|226.964|3.281||355.433|39.741||1.5209|26.1169|7.082|3.1369|1.9931|33.6407|5.0963|1.12|||8.5505|37.6174||114.568|0.061|16.7747|4|9|1.2185|16.7813||453.88||0.03|430.852|-99.885|430.852||1.3019|0.0288|91.343|40.0492|16.7813|70.346|1226.203||326.183|103.378|68.634|22.547|13.344|7.237|5.0843|5.0843|1806.1389|1841542.8333|52.2241|4.8514|4.4586
usa_0186|NFLX|200806|359.154|313.464||256.481||256.561|205.377|51.184||389.462|65.349||1.2069|18.2214|4.7505|2.0147|1.6279|28.1553|5.4497|0.8966|0.0026||9.2995|35.3427||109|0.062|17.3791|4|9|1.4787|17.3948||446.999||0.06|433.3742||433.3742||1.5263|0.0563|-4.524|35.1582|17.3948|71.431|1260.124||337.614|107.527|53.403|35.924|26.579||4.4857|4.4857|1641.5126|1317234.7|60.6138|3.9071|4.37
usa_0186|NFLX|200809|301.375|250.828||128.541|122.558|258.166|207.889|50.277||324.833|85.72|90.028|1.2514|20.7163|5.1735|2.7031|1.5099|25.9496|5.6202|1.2971|0.0034||11.0986|35.4079||109.277|0.062|19.6368|4|10|0.9576|19.6667||435.904||0.0471|413.84|-90.028|413.84||1.2065|0.0471|87.452|35.781|19.6667|76.07|1307.421||341.269|116.773|60.959|34.933|20.371|0.859|4.4114|4.4114|1575.8878|1237321.1667|48.82|2.9386|3.09
usa_0186|NFLX|200812|358.925|297.271|18.691|124.948|98.547|268.269|216.017|52.252||347.155|108.452|100.02|1.0861|17.6105|5.9|2.3758|1.3517|24.084|4.9036|0.5831|||10.2894|27.2768||100.344|0.062|22.4439|5|10|1.2549|22.4796||422.59|1644|0.0529|412.0373|-9.991|412.0373||1.3761|0.0529|6.761|36.8624|22.4796|83.026|1364.661||359.595|126.749|66.379|38.096|22.732|0.175|3.8786|3.8786|1343.1279|1198728.5333|-3.3808|4.2614|5.3171
usa_0186|NFLX|200903|364.88|286.489|33.299|123.817||282.366|226.713|55.653||346.312|130.815|142.739|1.5732|24.1634|8.9687|3.5378|1.9164|28.8054|7.2496|0.8108|||4.7392|28.2475||112.767|0.063|26.0704|4|10|0.9464|26.1018||424.963||0.0529|409.4651|-42.719|409.4651||1.2637|0.0513|29.13|37.1123|26.1018|92.045|1432.576||394.098|134.83|75.256|37.411|22.363|0.94|6.1314|6.1314|2224.1172|2169698.9333|23.8673|6.5971|5.7271
usa_0186|NFLX|200906|342.564|254.969||120.346|100.316|267.622|211.186|56.436||324.371|163.258|215.25|1.4259|21.6384|8.1073|3.5788|1.7079|25.677|6.5926|0.595|||7.8395|25.9588||101.634|0.064|28.228|5|10|0.6601|28.2626||417.62||0.0771|401.9101|-72.511|401.9101||1.2073|0.0771|62.733|40.0853|28.2626|97.909|1503.471||408.509|139.266|59.483|52.974|32.443|0.192|5.6529|5.6529|1996.6146|1637674.8667|33.6373|6.3971|6.2214
usa_0186|NFLX|200909|234.962|155.462|32.937|122.119|104.539|259.929|203.522|56.407||232.202|193.399|340.362|1.6406|21.9856|8.4436|4.8105|1.7378|28.7329|8.1883|0.5004|||8.9498|25.2682||93.451|0.064|34.1629|5|10|0.573|34.1866||405.566||0.0743|382.4989|-129.686|382.4989||0.7639|0.0743|126.961|39.828|34.1866|107.679|1585.322||423.12|147.846|70.099|50.471|30.141|1.134|6.6086|6.6086|2401.0824|1223603.1667|46.3924|7.7486|8.5243
usa_0186|NFLX|200912|411.013|320.242||131.653||480.591|227.436|253.155||199.143|198.817||1.8783|24.3723|10.5251|4.1542|2.1398|31.6555|12.6157|0.6029|1.0043||8.4673|19.9503||92.542|0.053|35.1265|6|9|-0.2186|39.9742||387.681|4080|0.0786|374.0805|-79.419|374.0805||1.4081|0.0786|70.237|39.7165|39.9742|115.86|1670.269||444.542|169.056|84.239|51.336|30.913|-2.013|7.6586|7.6586|2773.933|1182622.3333|92.0129|7.3143|9.2657
usa_0186|NFLX|201003|379.538|266.33|55.566|127.165||501.558|243.447|258.111||146.735|146.196||2.2642|30.1144|13.0206|5.8422|2.3724|37.9091|19.6623|0.7034|1.363||8.2448|19.8412||102.703|0.052|38.1404|6|7|-0.6011|50.3574||383.425||0.0843|365.833|-107.724|365.833||1.094|0.0843|97.806|39.8634|50.3574|125.769|1769.836||493.665|186.503|90.759|54.358|32.272|-3.987|10.7229|10.7229|3795.3754|1371221.8333|78.5867|14.5814|15
usa_0186|NFLX|201006|441.218|279.085|93.123|123.292|94.666|517.332|258.167|259.165||176.64|175.786||3.2869|40.9926|20.9313|8.0834|3.7889|51.1727|41.4683|0.8366|1.1322||5.0458|14.7592||120.031|0.052|40.7497|7|10|-0.1456|63.4075||380.268||0.1143|366.5072|-45.145|366.5072||1.081|0.1143|32.036|40.3816|63.4075|136.845|1881.146||519.819|204.885|89.68|73.37|43.519|-3.972|16.6329|16.6329|6018.518|3893836.7333|187.127|17.1986|17.9314
usa_0186|NFLX|201009|||||||||||||4.055|58.0282|40.9942||5.0437|65.7967|47.9772|1.3138|||2.9094|23.0892||||42.7161|6|10|0.0396|||377.517||0.1|365.8025|-57.39||||0.1|46.463|40.8233||144.671|2011.245||553.219|208.75|97.141|65.409|37.967|-4.092|23.1229|23.1229|8395.6086|5180487.0333|252.0992|25.3743|26.8157
usa_0186|NFLX|201012|637.231|350.387||128.57||691.903|388.579|303.324||290.164|237.739||4.7329|56.7189|63.0085|9.29|5.0321|69.5719|54.3373|1.4632|0.6893||1.2992|20.4966||222.824|0.053|39.897|7|10|-0.3402|76.9717||379.351|4329|0.1243|369.4736||369.4736||0.9017|0.1243|-15.822|39.9121|76.9717|160.853|2162.625||595.922|205.132|80.72|74.559|47.095|-3.894|26.6057|26.6057|9653.3524|6566858.3333|245.1446|27.6686|34.3986
usa_0186|NFLX|201103|721.602|342.721|265.933|134.8||814.466|490.318|324.148||275.722|275.08||5.3449|65.3833|104.7921|11.324|5.9752|80.1958|40.3546|1.6242|0.7254||1.3719|19.9751||301.009|0.052|44.7093|6|10|-0.4183|86.7389||379.722||0.1586|367.6341|-108.643|367.6341||0.699|0.1586|108.643|39.4007|86.7389|188.814|2387.513||718.553|280.402|127.257|98.24|60.233|-4|33.9114|33.9114|12404.794|6228370.7667|221.2179|32.7014|35.3714
usa_0186|NFLX|201106|969.444|376.407|499.434|136.948|425.246|1236.659|726.709|509.95||334.034|333.097||5.7684|63.8115|87.3144|8.6741|5.6422|76.1753|50.4673|1.3085|0.5987||1.3818|18.9178||533.436|0.053|45.5107|7|10|-0.9616|87.268||377.363||0.18|367.7537|-51.421|367.7537||0.518|0.18|51.421|38.8282|87.268|213.509|2656.304||788.61|298.632|125.653|110.824|68.214|-4.29|36.2357|36.2357|13171.7153|4471002.3|113.1692|41.0414|33.7543
usa_0186|NFLX|201109|1190.113|365.772|705.398|143.993|570.21|1573.206|967.966|605.24||388.352|387.711||2.5053|24.2912|34.0567|2.9473|2.588|32.3579|20.4509|0.5364|0.515||3.0913|15.4303||750.107|0.053|45.5883|6|10|2.1827|81.2342||377.09||0.1657|367.5286|-39.602|367.5286||0.3779|0.1657|39.602|36.9107|81.2342|238.002|2924.924||821.839|285.222|118.9|93.623|62.46|-3.219|18.2129|18.2129|6521.4385|8500816.8333|-22.7287|11.0529|10.0643
usa_0186|NFLX|201112|1830.857|797.811||136.353|1046.934|2426.386|1225.055|1201.331||642.81|422.93||1.2106|15.2161|17.75|1.1211|1.3116|15.7477|9.5444|0.2359|0.6223||-2.6024|17.4035||86.992|0.055|36.1099|7|2|0.7415|58.549||388.164|2927|0.1043|387.7903||387.7903||0.6512|0.1043|-219.561|37.1037|58.549|226.126|3204.577||875.575|300.42|157.765|56.835|35.219|-5.037|10.2|10.2|3583.0197|6768279.7|-59.8989|17.1714|16.1886
usa_0186|NFLX|201203|2058.741|804.526|1155.443|128.197||2817.057|1446.666|1370.391||663.402|418.346||1.865|37.0841|33.8273|1.7187|2.0157|27.0047|9.9162|0.635|0.603||-2.6581|16.605||83.119|0.055|21.7731|6|2|1.7115|35.0014||388.192||-0.0114|388.6094||388.6094||0.5561|-0.0114|-1.224|36.5567|35.0014|161.309|3355.815||869.791|245.858|164.992|-7.025|-4.584|-5.09|17.2386|17.2386|6289.5547|5820652|-47.5371|12.5257|9.6729
usa_0186|NFLX|201206|2137.785|813.343|1223.638|124.644||2790.064|1498.844|1291.22||688.226|424.51||0.9845|34.1523|40.3805|0.9746|1.1104|21.759|5.59||0.5812||-5.8294|22.8819||90.961|0.056|11.4968|6|1|2.1967|18.2675||411.663||0.0157|388.7399||388.7399||0.5426|0.0157|-0.524|35.5829|18.2675|99.259|3456.368||889.163|245.735|148.034|10.655|6.164|-5.499|9.9757|9.9757|3472.1302|4396472.0667|-71.5757|8.1214|8.9929
usa_0186|NFLX|201209|2225.018|798.355|1335.769|133.603|1366.566|3091.993|1598.223|1493.77||716.84|432.185||0.7811|59.0355|48.4492|0.6893|0.8701|28.0209|4.5236||0.558||-8.652|28.0325||91.511|0.056|4.5385|5|1|1.4015|7.1741||411.103||0.0186|388.8187||388.8187||0.4995|0.0186|-0.318|38.5812|7.1741|44.474|3539.618||905.089|242.451|143.795|11.946|7.675|-4.189|7.6857|7.6857|2574.4007|4229094.0333|-58.3043|9.7457|11.7714
usa_0186|NFLX|201212|2240.791|748.078||131.681|1506.008|3223.217|1675.926|1547.291||744.673|440.082||1.31|279.7772|256.9059|1.2094|1.5432|101.8546|7.0242||0.5371||-0.8483|23.679||86.468|0.056|1.5719|5|8|2.8872|2.4815||413.903|2429|0.0186|389.1102||389.1102||0.4464|0.0186|-1.594|43.727|2.4815|17.152|3609.282||945.239|223.18|121.403|14.904|7.897|-4.734|13.663|13.663|4914.0636|3834820.1333|39.9531|23.9571|26.3314
usa_0186|NFLX|201303|2557.1|1025.872||129.319|1576.674|3550.37|1688.714|1861.656||812.919|442.771||2.7434|421.7425|-90.884|2.3608|3.0587|656.0249|13.7639||0.8611||-0.9559|13.3811||102.822|0.056|2.0608|4|10|4.0013|3.368||421.022||0.0071|393.0079||393.0079||0.6075|0.0459|-39.146|36.4512|3.368|24.425|3763.452||1023.961|287.009|163.212|0.93|2.689|-5.763|27.1771|27.1771|10304.1205|5107239.4667|57.6531|30.96|32.6514
usa_0186|NFLX|201306|2570.322|1080.11||127.931|1682.202|3375.129|1670.264|1704.865||1105.622|472.242||3.0777|248.4254|-102.5872|2.6464|3.6545|505.0084|14.6491||0.4522||-0.7228|12.8356||103.441|0.059|3.6897|5|10|3.29|5.8664||424.13||0.07|412.4575||412.4575||0.6467|0.07|-28.846|35.8691|5.8664|47.732|3943.661||1069.372|308.698|158.455|46.649|29.471|-10.468|33.1871|33.1871|12717.3323|3229142.1333|232.6794|34.9263|40.48
usa_0186|NFLX|201309|2849.278|1134.987||127.263|1808.387|3696.955|1935.136|1761.819||1204.37|504.064||4.4386|246.0818|-155.8247|3.6088|4.6455|383.9274|16.3569|8.1594|0.4152||-0.6284|11.7399||100.899|0.059|5.073|4|10|2.0217|7.8395||426.93||0.0743|414.8046||414.8046||0.5865|0.0743|-25.561|35.8074|7.8395|71.879|4144.571||1105.999|307.099|154.439|49.491|31.822|-7.629|43.8771|43.8771|17517.3471|2821853.2667|470.8922|47.1771|48.5029
usa_0186|NFLX|201312|3058.763|1200.405||133.605|2091.071|4079.002|2154.203|1924.799||1333.561|552.485||5.236|189.0083|-276.3728|3.9251|5.4661|316.7479|18.5458|9.1488|0.3749||-0.6587|9.3351||108.435|0.06|7.2043|5|10|3.1189|10.8056||429.17|2327|0.1129|417.249||417.249||0.5572|0.1129|-31.004|34.2957|10.8056|112.403|4374.562||1175.23|354.553|174.137|74.004|48.421|-8.284|53.7486|53.7486|21660.1675|2210567.3|293.3886|57.81|64.6043
usa_0186|NFLX|201403|3586.784|1668.243||133.473|2179.474|4569.748|2263.653|2306.095||1478.358|605.6||5.6403|124.8706|-1098.682|3.3618|5.0582|196.8538|19.0276|0.3726|0.6088||-1.0325|6.5218||133.883|0.06|9.0112|4|10|0.3954|13.7181||430.836||0.1229|419.5824||419.5824||0.737|0.1229|-32.448|37.153|13.7181|162.829|4620.69||1270.089|400.903|192.998|88.944|53.115|-8.651|52.0257|52.0257|21080.1966|2133548.5333|91.4319|49.1529|55.9714
usa_0186|NFLX|201406|3668.38|1714.365||141.715|2348.796|4716.117|2335.124|2380.993||1609.705|676.618||5.5371|125.5614|831.2618|4.0567|5.8375|165.2669|17.8262|0.3076|0.5591||-0.5419|8.8879||137.226|0.06|10.1866|5|10|0.2797|15.1803||431.441||0.16|420.6371||420.6371||0.7342|0.16|-14.469|38.0324|15.1803|204.376|4891.725||1340.407|425.559|180.777|117.372|71.018|-12.228|63.0557|63.0557|25692.0344|2992258.7333|90.0004|60.3886|67.8871
usa_0186|NFLX|201409|3823.482|1666.819||144.147|2631.882|5053.455|2548.655|2504.8||1724.874|735.913||5.4721|113.9325|755.1472|3.897|5.5639|134.7994|17.135|0.5593|0.5218||-0.6173|9.8732||150.374|0.06|10.4901|5|9|1.5742|15.7702||432.742||0.14|421.7247||421.7247||0.654|0.14|-9.877|38.6411|15.7702|231.849|5195.158||1409.432|455.038|223.678|97.537|59.295|-12.87|63.3557|63.3557|25835.3988|1754996.3|44.3934|54.72|52.5914
usa_0186|NFLX|201412|3927.053|1608.496||149.875|2773.326|5184.792|2663.154|2521.638||1857.708|819.284||3.7958|74.648|-155.5537|2.828|3.9639|90.68|11.8773|0.4255|0.4769||-0.6673|8.4229||201.581|1042.87|11.0338|5|4|0.9316|16.6662||432.527|2450|0.1929|422.9109||422.9109||0.604|0.1929|-3.75|23.634|16.6662|266.799|5504.656||1484.728|470.396|279.474|45.516|83.371|-19.53|47.7743|47.7743|19380.7774|1965239.8333|-11.1152|63.1143|67.8443
usa_0186|NFLX|201503|5539.056|2957.708||145.816|3312.353|7331.412|3008.849|4322.563||1909.214|842.98||4.5758|104.0624|-193.6409|2.6732|4.6489|96.2344|13.9478|2.5586|1.2571||-1.6588|8.197||190.567|0.061|8.1486|4|6|0.2951|13.8336||433.809||0.05|424.345||424.345||0.983|0.05|-10.916|20.5691|13.8336|237.38|5807.696||1573.129|526.728|286.166|38.426|23.696|-59.03|59.2529|59.2529|24370.144|1916110.6|13.8915|79.7707|88.8386
usa_0186|NFLX|201506|5600.51|2796.758||171.396|3640.767|7622.786|3220.069|4402.717||2032.075|869.315||6.6432|205.4167|-131.7255|4.0998|6.9927|211.9162|20.5004||1.1811||-0.8713|6.8766||211.729|1200.88|5.7973|5|10|-0.2377|10.5488||436.097||0.06|426.0048||426.0048||0.8685|0.06|-23.804|13.1874|10.5488|192.697|6111.983||1644.694|522.942|293.046|40.49|26.335|-34.345|93.8714|93.8714|39277.8251|2168247.1667|48.8706|110.55|115.03
usa_0186|NFLX|201509|5569.713|2609.642||181.268|3891.79|7748.949|3341.418|4407.531||2167.318|898.747||6.7984|269.7377|-76.1657|4.4293|7.0598|222.0807|20.6433||1.1074||-0.8465|9.7018||209.365|1306.461|4.3592|4|10|0.1498|8.4011||437.606||0.07|427.3883||427.3883||0.781|0.07|-35.089|2.3016|8.4011|162.834|6440.906||1738.355|564.397|318.994|42.238|29.432|-31.403|99.47|99.47|41977.9395|25639455.2333|55.1621|103.04|125.03
usa_0186|NFLX|201512|5431.84|2310.715||173.412|4312.817|7979.445|3529.624|4449.821||2223.426|941.925||7.8717|399.6092|-69.2215|4.8034|7.877|319.479|23.4901||1.0665||-0.7605|11.2283||253.491|1324.809|2.97|5|10|0.6912|6.0179||438.277|3700|0.1|427.9404||427.9404||0.6547|0.1|-8.171|13.5631|6.0179|122.641|6779.511||1823.333|573.968|333.215|20.731|43.178|-39.163|116.63|116.63|49636.6554|16409726.8|140.0359|107.89|89.05
usa_0186|NFLX|201603|5543.836|2072.471||166.254|5260.16|8945.041|3933.632|5011.409||2317.233|969.583||6.3132|348.2046|-46.4742|3.9143|6.7036|371.8929|19.2224||1.0237||-0.8402|11.6046||231.914|1382.051|2.8018|4|10|1.5669|5.9442||437.993||0.06|428.2892||428.2892||0.5269|0.06|-3.536|11.6752|5.9442|126.603|7164.118||1957.736|588.196|335.235|39.879|27.658|-9.574|104.13|104.13|44636.7424|16511874.9|75.7384|92.43|97.89
usa_0186|NFLX|201606|5386.918|1834.228||162.864|5742.938|9177.673|4051.837|5125.836||2415.834|1010.338||5.301|281.9303|-38.6991|3.4294|5.5565|303.3448|16.2597||0.9823||-0.1164|7.9258||240.458|1443.707|3.0561|5|9|1.5625|6.3206||438.154||0.09|428.7254||428.7254||0.4527|0.09|-4.232|8.4742|6.3206|141.023|7624.628||2105.204|632.106|354.436|51.232|40.755|-19.138|90.99|90.99|39270.6548|11185481.4|-3.0695|85.84|97.45
usa_0186|NFLX|201609|5193.893|1343.256||191.876|6677.674|9818.372|4411.405|5406.967||2528.966|1061.855||5.5952|265.609|-39.5585|3.5087|5.5763|303.3438|17.4359||0.9387||-0.0344|7.6597||285.753|1503.641|3.464|4|3|1.6461|6.9987||438.389||0.12|429.145||429.145||0.3045|0.12|-3.819|14.5893|6.9987|163.108|8176.461||2290.188|757.344|435.209|79.127|51.517|-26.909|97.07|97.07|42155.2316|7104714.0667|-5.0567|126.51|118.04
usa_0186|NFLX|201612|5720.291|1733.782||250.395|7274.501|10906.81|4586.657|6320.153||2679.8|1128.603||6.8626|293.9352|-42.3439|4.0386|6.7056|346.8919|21.78|6.7005|1.2554||-0.4317|5.5803||312.842|1599.762|3.7305|5|4|1.0555|7.6726||440.068|4700|0.15|430.0542||430.0542||0.378|0.15|-25.392|28.3405|7.6726|186.678|8830.669||2477.541|595.561|288.302|90.269|66.748|-63.665|125.12|125.12|54725.3324|6427194.5333|6.0159|140.71|142.13
usa_0186|NFLX|201703|5660.33|1341.229||275.083|8029.112|11385.413|4911.229|6474.184||2973.683|1350.41||7.1263|194.9026|-37.9963|4.5775|7.2111|345.6429|22.8746|6.9129|1.1317||-0.4025|5.9048||294.831|1669.132|6.3002|4|8|-1.9981|13.0557||445.458||0.4|430.9934||430.9934||0.2731|0.4|-24.178|24.1164|13.0557|337.242|9509.568||2636.635|979.611|465.561|223.792|178.222|-33.15|145.17|145.17|64113.381|5007510.0333|43.4344|152.16|157.95
usa_0186|NFLX|201706|6700.785|2164.902||309.831|9078.474|13404.723|5122.945|8281.778||3112.5|1416.01||7.058|185.5336|-37.435|4.0672|7.0435|198.7237|21.8902|1.2262|1.5539||-0.8698|6.0241||273.398|1727.858|6.0299|5|9|-2.883|13.2045||446.262||0.15|431.7497||431.7497||0.4226|0.15|-14.826|11.0679|13.2045|362.087|10189.828||2785.464|883.156|488.266|13.962|65.6|-113.845|152.05|152.05|67558.421|5798498.7667|62.1002|183.86|174.69
usa_0186|NFLX|201709|6385.348|1746.469||322.421|9739.704|13624.179|5310.677|8313.502||3327.361|1545.6||8.1296|185.4283|-38.0935|4.8148|7.903|221.9146|25.7566|1.4203|1.4693||-0.7674|6.1562||301.443|1807.123|6.5791|4|10|-2.5507|15.051||447.362||0.29|432.7311||432.7311||0.3289|0.29|-34.669|0.9229|15.051|440.16|10884.499||2984.859|991.879|528.016|116.237|129.59|-92.39|181.97|181.97|81237.0929|5904513.7667|87.4627|193.77|196.32
usa_0186|NFLX|201712|7669.974|2822.795||319.404|10371.055|15430.786|5466.312|9964.474||3581.956|1731.117||7.7534|155.4235|-39.3132|4.5691|7.716|188.1212|24.4186|1.1227|1.8145||-1.098|5.0618||359.555|1871.396|7.2344|5|9|1.2249|17.8283||448.155|5500|0.41|433.3927||433.3927||0.5164|0.41|-14.705|-15.1669|17.8283|558.929|11692.713||3285.755|805.067|385.481|131.33|185.517|-113.973|188.82|188.82|84850.6003|5511552.9333|50.9111|270.3|291.38
usa_0186|NFLX|201803|7817.576|2593.666||341.932|11314.803|16132.067|6005.587|10126.48||4020.73|2021.241||12.0977|197.255|-71.9728|6.5661|10.92|228.616|38.4646|1.1569|1.6272||-0.589|4.5225||436.183|1995.225|7.7735|5|10|2.7268|19.7115||450.359||0.64|434.6573||434.6573||0.4319|0.64|-56.335|-19.5468|19.7115|670.831|12756.934||3700.856|1400.277|671.389|299.616|290.124|-146.962|285.77|285.77|127686.0998|11077137.7333|96.852|305.76|344.72
usa_0186|NFLX|201806|9346.889|3906.357||349.646|12292.07|18166.937|6079.641|12087.296||4496.6|2405.59||14.4657|176.7283|-95.2948|7.7167|14.5906|262.0067|43.1792|2.7277|1.8552||-0.6618|3.9173||448.219|2103.437|9.9659|6|10|2.5977|26.6889||451.552||0.85|435.4575||435.4575||0.6425|0.85|-26.936|-1.4102|26.6889|989.58|13878.74||3907.27|1504.839|743.531|428.636|384.349|-33.577|404.98|404.98|179990.5161|8992704.9333|166.3466|364.23|370.98
usa_0186|NFLX|201809|8729.981|3067.534||371.152|13408.443|18356.576|6298.24|12058.336||5009.653|2808.425||12.2647|133.3689|-92.6314|7.2079|12.3264|173.8402|35.6038|1.0405|1.6641||-0.5074|3.7655||441.427|2215.736|11.4707|5|10|1.4592|30.8966||451.919||0.89|436.085||436.085||0.487|0.89|-29.781|-1.973|30.8966|1262.825|14893.255||3999.374|1468.246|678.958|378.81|402.835|-101.858|380.71|380.71|170218.7348|9235643.5|109.2158|312.87|258.82
usa_0186|NFLX|201812|9694.135|3794.483||418.281|14951.141|20735.635|6487.32|14248.315||5238.765|2942.359||7.5683|101.9|-56.6248|4.7518|7.4529|91.7849|22.0817|0.5048|1.9776||-1.0429|3.173|569.633|562.985|2315.988|9.7011|6|10|1.9146|27.0999||451.127|7100|0.3|436.5986||436.5986||0.6727|0.3|-11.45|1.2406|27.0999|1211.242|15794.341||4186.841|1453.441|905.885|119.396|133.934|-96.371|246.39|246.39|112716.0352|12278238.8667|30.6277|339.1|356.87
usa_0186|NFLX|201903|4168.907|3348.557||434.372|20888.785|21515.574|6857.807|14657.767||5703.058|3288.885||10.272|128.7112|-59.6919|5.9827|10.1868|133.0448|31.2708|1.163|1.8069||-0.5467|3.5057|432.955|439.496|2439.773|9.2544|5|9|1.7443|25.8527||451.922||0.76|437.1919||437.1919||0.5514|0.76|-22.972|4.6235|25.8527|1265.17|16614.477||4520.992|1650.378|818.53|399.659|344.052|-59.425|356.56|356.56|162239.1718|7161453.2|20.7246|374.85|354.39
usa_0186|NFLX|201906|5877.157|5004.247||452.399|21945.74|24065.791|6933.984|17131.807||6105.548|3559.535||10.1347|146.2611|-54.9249|5.582|10.0362|128.6786|27.7677|1.4636|2.0627||-0.8061|4.1996|492.034|442.194|2566.365|7.5268|6|7|1.5158|21.682||452.195||0.6|437.8349||437.8349||0.7927|0.6|-21.896|17.6804|21.682|1151.471|17630.323||4923.116|1917.459|827.807|500.916|270.65|-205.503|369.21|369.21|168382.4622|5452463.6333|-11.128|315.1|293.75
usa_0186|NFLX|201909|5327.758|4435.018||481.992|23234.994|24080.206|7257.9|16822.306||6861.505|4224.779||6.9639|88.6041|-44.5602|4.0488|6.7416|99.8392|20.9081|6.0736|1.8109||-0.7546|5.0501|466.168|444.129|2677.972|8.5235|6|4|1.6018|24.4459||451.552||1.47|438.2513||438.2513||0.6753|1.47|-11.989|30.4294|24.4459|1413.88|18875.854||5244.905|2146.986|786.971|1012.323|665.244|32.084|263.08|263.08|122775.4935|6322850.0667|-30.8975|276.82|310.48
usa_0186|NFLX|201912|6178.504|5018.437||565.221|24504.567|26393.555|6855.696|19537.859||7582.157|4811.749||8.2453|81.2706|-54.0525|4.4657|8.062|78.3462|21.2454|1.4481|1.9466||-0.9558|4.9822|979.068|674.347|2793.929|10.1534|6|7|2.1235|29.642||451.372|8600|1.3|438.8066||438.8066||0.8748|1.3|-15.633|9.4711|29.642|1866.916|20156.447||5467.434|2001.411|1133.523|149.333|586.97|-309.179|336.9|336.9|155637.591|6233006.5667|29.2885|345.09|369.03
usa_0186|NFLX|202003|6447.781|5151.884||650.455|25266.889|26650.616|7853.725|18796.891||8409.294|5520.816||8.2578|78.253|-49.4968|4.9816|8.004|76.0121|19.2158|0.9946|1.7444||-0.5784|3.5548|1081.547|545.488|2935.532|11.2253|6|7|0.2118|32.1961||452.494||1.57|439.7806||439.7806||0.7937|1.57|-43.694|9.2136|32.1961|2231.931|21403.146||5767.691|2167.99|755.917|795.87|709.067|-162.386|357.12|357.12|166447.436|7265396.2|1.0612|421.38|414.77
usa_0186|NFLX|202006|8564.139|7153.248||751.941|25155.117|27840.528|7626.418|20214.11||9334.753|6241.012||10.0257|78.0617|-84.4772|5.6306|9.8446|76.7352|24.367|0.5789|1.692||-0.627|2.4985|565.668|446.668|3127.813|12.3529|7|9|0.2469|35.0124||453.945||1.59|441.0154||441.0154||1.0121|1.59|-89.06|10.4122|35.0124|2681.477|22628.316||6148.286|2504.579|711.606|1035.602|720.196|-322.326|466.26|466.26|214580.63|5989790.9667|26.2859|490.1|491.87
usa_0186|NFLX|202009|9826.48|8392.391||828.118|25067.633|28289.22|7939.795|20349.425||10333.323|7030.988||9.9996|81.4499|-204.6276|5.9179|9.8647|83.2175|22.2143|0.6278|1.553||-0.4109|2.1406|604.789|541.298|3303.482|12.0732||9|0.3498|32.9979||455.088||1.74|441.795||441.795||1.1332|1.74|-68.665|1.2686|32.9979|2806.209|23819.048||6435.637|2567.886|799.221|861.46|789.976|-453.403|493.48|493.48|226273.1906|5981927.5667|87.5779|488.28|