usa_0071|MDLZ|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0071|MDLZ|1|Mondelez International Inc Total Current Assets (Quarterly) (USD)|Mondelez International Inc Cash and Short Term Investments (Quarterly) (USD)|Mondelez International Inc Inventories (Quarterly) (USD)|Mondelez International Inc Net PP&E (Quarterly) (USD)|Mondelez International Inc Goodwill and Intangibles (Quarterly) (USD)|Mondelez International Inc Total Liabilities (Quarterly) (USD)|Mondelez International Inc Total Current Liabilities (Quarterly) (USD)|Mondelez International Inc Total Long Term Liabilities (Quarterly) (USD)|Mondelez International Inc Total Deposits (Quarterly) (USD)|Mondelez International Inc Book Value (Quarterly) (USD)|Mondelez International Inc Retained Earnings (Quarterly) (USD)|Mondelez International Inc Treasury Stock (Quarterly) (USD)|Mondelez International Inc EV to Revenues|Mondelez International Inc EV to Earnings|Mondelez International Inc EV to Free Cash Flow|Mondelez International Inc EV to Assets (Quarterly)|Mondelez International Inc PS Ratio|Mondelez International Inc PE Ratio|Mondelez International Inc Price to Book Value|Mondelez International Inc PEG Ratio|Mondelez International Inc Debt to Equity Ratio|Mondelez International Inc Dividend Yield|Mondelez International Inc Shareholder Yield (TTM)|Mondelez International Inc Percent of Shares Outstanding Short|Mondelez International Inc Total Receivables (Quarterly) (USD)|Mondelez International Inc Total Payables (Quarterly) (USD)|Mondelez International Inc Total Capital Stock (Quarterly) (USD)|Mondelez International Inc Return on Invested Capital|Mondelez International Inc Quality Ratio Score|Mondelez International Inc Momentum Score|Mondelez International Inc Beta (1Y)|Mondelez International Inc Sustainable Growth Rate (TTM)|Mondelez International Inc Institutional Investor Ownership Percentage|Mondelez International Inc Average Diluted Shares Outstanding (Quarterly)|Mondelez International Inc Total Employees (Annual)|Mondelez International Inc EPS Diluted (Quarterly) (USD)|Mondelez International Inc Shares Outstanding|Mondelez International Inc Repurchase of Capital Stock (Quarterly) (USD)|Mondelez International Inc Ordinary Shares Number (Quarterly)|Mondelez International Inc Payout Ratio|Mondelez International Inc Quick Ratio (Quarterly)|Mondelez International Inc Normalized Diluted EPS (Quarterly) (USD)|Mondelez International Inc Stock Buybacks (Quarterly) (USD)|Mondelez International Inc Effective Tax Rate (TTM)|Mondelez International Inc Return on Equity|Mondelez International Inc Net Income (TTM) (USD)|Mondelez International Inc Revenue (TTM) (USD)|Mondelez International Inc Dividend Per Share (Quarterly) (USD)|Mondelez International Inc Revenue (Quarterly) (USD)|Mondelez International Inc Gross Profit (Quarterly) (USD)|Mondelez International Inc SG&A Expense (Quarterly) (USD)|Mondelez International Inc Pre-Tax Income (Quarterly) (USD)|Mondelez International Inc Net Income (Quarterly) (USD)|Mondelez International Inc Net Interest Income (Quarterly) (USD)|Mondelez International Inc Price (USD)|Mondelez International Inc Total Return Price (USD)|Mondelez International Inc Enterprise Value (USD)|Mondelez International Inc 30-Day Average Daily Volume|Mondelez International Inc 1 Year Price Returns (Daily)||
usa_0071|MDLZ|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0071|MDLZ|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0071|MDLZ|5|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3116883117||91.3116883117|91.3116883117|91.3098591549|13.9938900204|91.2972972973|13.9938900204|91.3157894737|13.9938900204|14.0224489796|13.994047619|13.9824945295|91.3116883117|14.0169491525|91.3098591549|18.238961039|91.3116883117|91.3116883117|91.3116883117|91.2972972973|91.2972972973|31.0093457944|30.4429223744|91.2972972973||91.3116883117|346.95|91.3116883117|45.8157894737|91.3098591549|91.3116883117|91.2972972973|91.3116883117|91.3116883117|91.3157894737|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.3066666667|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.306122449|14.003960396|14.003960396|13.998015873|14.0039840637|13.9729166667||
usa_0071|MDLZ|6|77|77|77|77|77|77|77|77||77|77|71|491|74|491|76|491|490|504|457|77|472|71|385|77|77|77|74|74|214|219|74||77|20|77|152|71|77|74|77|77|76|74|74|74|74|75|77|77|77|77|77|49|505|505|504|502|480||
usa_0071|MDLZ|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0071|MDLZ|200012|||||||||||||||||||||||||||||||||||117000||||||||||||||||||||||||||
usa_0071|MDLZ|200103|7432|163|3257|9344|31423|37732|7433|30299||14321|1318||||||||||1.718||||3289|1560||||||||1481.8182||0.22|||1735||0.4644|0.22|||||||7197|2922|1590|610|326||||||||
usa_0071|MDLZ|200106|7387|187|3168|9146|31388|28750|8120|20630||23008|1792|||||0.9585|||1.5106||0.634|||0.4449|3212|1567||||||||1510||0.33|1735||1735||0.4186|0.33|-8443||||||7473|3071|1466|914|505||19.5995|10.1706|49608.0629|6465360||20.097|21.5372
usa_0071|MDLZ|200109|7348|175|3273|9090|31472|28516|8419|20097||23307|2069|||||1.0272|||1.6537||0.6166|||0.4742|3121|1558||||||||1735||0.29|1735||1735||0.3915|0.29|8|||||0.13|7018|2785|1370|920|503||21.2689|11.0369|52447.5032|1717630||22.0936|21.5699
usa_0071|MDLZ|200112|7006|162|3026|9109|35957|32320|8875|23445||23478|2391||1.8641|28.9561|24.4703|0.9767|1.2301|19.2042|1.6462||0.6818|||0.0833|3131|1897||4.8985|1|||8.9498||1730.188|114000|0.32|1735||1735||0.371|0.27|10|45.4018|8.9498|1882|29234|0.13|7546|2890|1322|1003|548||22.29|11.6348|54495.4649|1553796.6667||22.5191|24.8758
usa_0071|MDLZ|200203|7311|152|3309|9094|35944|31960|9738|22222||23877|2859||2.0533|26.553|26.9541|1.0695|1.4061|21.9525|1.8818||0.6689|||0.0637|3195|1665||5.8105|1|||9.3712||1732.5||0.4|1735||1735|10.0044|0.3437|0.4||42.4955|10.4129|2249|29184|0.13|7147|2864|1558|1074|693||25.3602|13.3082|60026.6952|1717560||25.3602|27.658
usa_0071|MDLZ|200206|7410|140|3376|9288|36315|31710|8629|23081||24839|3534||2.2317|23.4284|26.9131|1.0958|1.6331|21.2093|2.0652||0.628|||0.2261|3266|1699||6.7806|2|9|-0.3352|9.2567||1732.6923||0.52|1735||1735|17.051|0.3947|0.52||39.8043|11.1595|2645|29224|0.13|7513|3127|1506|1397|901||25.8512|13.6317|65129.6126|1672770|44.0379|24.3521|25.7006
usa_0071|MDLZ|200209|7431|127|3588|9367|36363|31433|8047|23386||25329|4143|85|2.054|18.1668|21.8355|0.9637|1.5229|16.7892|1.7943||0.5318|2.1898|3.013|0.2412|3138|1709||7.6715|1|9|0.4193|9.6623||1738||0.5|1732.8206|-77|1732.8205|22.451|0.4057|0.5|77|37.5622|12.4597|3011|29422|0.15|7216|2971|1410|1350|869||25.8446|13.7078|60025.8593|1097600|11.791|25.4126|24.8431
usa_0071|MDLZ|200212|7456|215|3382|9559|36420|31268|7169|24099||25832|4814|170|1.9545|17.1868|19.3293|1.0216|1.5022|14.6538|1.7436|0.1885|0.5591|2.1963|2.5498|0.5349|3116|1939||8.5343|1|8|0.4664|9.9631||1723.0095|109000|0.54|1730.6188|-93|1730.6189|27.5781|0.4646|0.48|93|35.4586|13.757|3394|29248|0.15|7372|2823|1170|1292|931||25.6548|13.6868|57504.6942|1675850|14.3991|24.2343|19.6388
usa_0071|MDLZ|200303|7943|167|3682|9687|36615|31467|7830|23637||26476|5221|110|1.6516|13.1109|19.0481|0.803|1.1646|10.0365|1.3192|0.1441|0.5564|3.0405|4.7185|0.2892|3313|1661||8.8474|1|4|0.4744|10.2055||1730.6122||0.49|1731.5736|-79|1731.5736|27.3316|0.4444|0.49|79|35.3777|14.044|3549|29460|0.15|7359|3010|1520|1309|848||19.3115|10.5823|48306.0262|2833000|-23.4961|19.4751|21.2492
usa_0071|MDLZ|200306|9206|1506|3583|10018|36876|32324|10157|22167||27557|5926|108|1.6372|13.5579|16.7242|0.8144|1.237|10.2443|1.339|0.2017|0.4854|2.68|4.9168|0.4741|3315|1608||8.9189|1|3|0.8035|9.9667||1725.4545||0.55|1731.6263|-7|1731.6263|27.94|0.4746|0.55|7|35.2789|13.8311|3597|29788|0.15|7841|3146|1515|1463|949||21.3212|11.5428|48767.6283|2094626.6667|-22.9067|18.6699|18.6699
usa_0071|MDLZ|200309|7920|496|3549|9886|36600|30483|7709|22774||27743|6444|181|1.5097|13.1458|15.4219|0.7988|1.1097|9.1899|1.2012|0.2574|0.4907|3.2768|5.107|0.5496|3080|1697||8.7328|1|2|0.8869|9.403||1723.4043||0.47|1729.1799|-40|1729.1799|29.3386|0.4639|0.4636|40|35.1646|13.3071|3538|30052|0.18|7480|2921|1526|1251|810||19.4228|10.4518|44970.3528|2033596.6667|-25.0765|19.1085|20.732
usa_0071|MDLZ|200312|8124|514|3343|10155|36879|30755|7861|22894||28530|7020|402|1.6303|14.1735|15.6577|0.831|1.1923|10.1291|1.2932|0.578|0.4719|3.2017|4.1572|0.5095|3369|2005||8.4466|1|2|1.5578|8.7668||1737.9427|106000|0.5|1721.9371|-246|1721.9371|31.3291|0.494|0.432|246|34.8864|12.7665|3476|30498|0.18|7818|2890|1575|1171|869||20.6076|11.4538|48992.929|1503240|-17.2015|20.4112|21.7336
usa_0071|MDLZ|200403|8221|287|3549|9995|36819|30482|7615|22867||28807|7105|429|1.6127|15.3372|16.2109|0.8249|1.1919|10.4577|1.2701|4.1058|0.4556|3.3547|5.2572|0.4379|3455|1793||7.6873|1|2|0.7789|7.3681||1700||0.33|1721.4578|-152|1721.4578|35.7165|0.4914|0.4367|152|34.2851|11.4619|3189|30714|0.18|7575|2899|1633|808|561||21.2557|11.6888|49183.9708|1217580|4.4156|21.5437|19.5471
usa_0071|MDLZ|200406|8060|164|3598|9805|36876|30246|8008|22238||28877|7527|592|1.5622|16.418|14.6063|0.8159|1.1449|11.0402|1.22||0.4485|3.4049|6.1832|0.5952|3365|1856||7.0611|1|2|0.1003|6.1796||1702.439||0.41|1716.2498|-162|1716.2498|40.4697|0.4407|0.4497|162|34.0134|10.3806|2938|30964|0.18|8091|2984|1642|1083|698||20.2245|11.4591|47981.7679|1693823.3333|-4.2357|19.9792|20.4571
usa_0071|MDLZ|200409|8131|202|3797|9835|36882|30070|7853|22217||29220|7993|757|1.5733|16.4965|16.621|0.8088|1.1609|12.2503|1.2442||0.4323|3.562|6.0536|0.6314|3248|1901||6.9559|1|4|0.3449|5.8215||1693.4783||0.46|1710.8906|-167|1710.8906|42.6557|0.4393|0.472|167|32.1956|10.1518|2907|31202|0.205|7718|2865|1579|1069|779||20.948|11.8707|48716.2698|1257273.3333|9.029|21.2361|22.3882
usa_0071|MDLZ|200412|9722|282|3447|9985|35811|30017|9078|20939||29911|8304|950|1.6805|19.5011|18.169|0.8675|1.2811|13.7626|1.3692||0.4185|3.3321|5.5847|0.8511|3541|2207||6.3467|1|5|0.9731|4.768||1742.1252|98000|0.36|1705.3551|-207|1705.3551|48.012|0.4211|0.441|207|32.0181|9.1713|2666|32168|0.205|8784|3139|1804|1019|628||23.3963|13.3747|52435.673|1744676.6667|13.5324|21.6223|21.6223
usa_0071|MDLZ|200503|10125|220|3712|9821|35664|30016|9181|20835||30124|8520|996|1.4988|17.5159|16.0601|0.8207|1.1202|13.5122|1.2028||0.4219|3.768|5.9892|0.817|3635|1964||6.6817|1|5|0.8451|5.094||1697.619||0.42|1704.1407|-167|1704.1407|46.8772|0.4199|0.4243|167|31.2861|9.589|2818|32652|0.205|8059|2955|1761|981|713||21.079|12.1643|48212.3446|1490560|0.2803|20.6338|21.2361
usa_0071|MDLZ|200506|8524|396|3678|9730|35471|28351|7820|20531||29856|8690|1222|1.4726|17.768|17.4274|0.7912|1.0936|12.664|1.1815||0.3722|3.8094|7.1971|0.7748|3461|1995||6.1741|1|6|0.9187|4.1625||1685.7143||0.28|1697.0923|-208|1697.0923|52.4691|0.4932|0.4626|208|29.9879|8.7575|2592|32895|0.205|8334|3059|1777|1076|472||20.8957|12.1782|48082.0693|1277980|3.3184|20.1101|20.2738
usa_0071|MDLZ|200509|8343|235|3799|9849|35414|28327|7937|20390||29775|9024|1630|1.3546|18.0101|15.5038|0.7709|1.0347|13.1356|1.1335||0.3797|4.2742|8.1309|0.8711|3335|2159||5.9451|1|4|0.5038|3.6504||1685||0.4|1683.8493|-408|1683.8493|56.2927|0.4498|0.4103|408|31.2118|8.352|2487|33234|0.23|8057|2856|1678|1009|674||19.9661|11.7699|44558.0402|1484896.6667|-5.8642|19.2395|19.4882
usa_0071|MDLZ|200512|8153|316|3343|9817|35164|28035|8724|19311||29593|9453|2032|1.2572|15.5874|17.8409|0.7119|0.9357|12.5096|1.0314||0.3564|4.5953|9.8863|1.0913|3385|2270||6.3436|1|3|0.4315|4.0031||1722.2581|94000|0.45|1669.8808|-392|1669.8808|54.5973|0.4242|0.58|392|29.3946|8.8169|2632|34113|0.23|9663|3398|1922|1047|773||18.2641|10.9026|41783.3264|1907596.6667|-20.1945|18.7485|19.3377
usa_0071|MDLZ|200603|8318|267|3587|9780|35099|27837|8701|19136||29977|10277|2227|1.275|14.8978|18.9679|0.7537|0.992|12.8602|1.124|2.0209|0.3618|4.5467|9.5331|1.2938|3431|2020||7.1048|1|3|0.6099|4.8652||1649.1803||0.61|1662.963|-315|1662.963|50.3248|0.425|0.6846|315|20.7696|9.7941|2925|34177|0.23|8123|2932|1707|922|1006||19.9334|12.0374|43493.3178|1554503.3333|-5.2582|19.1805|21.4914
usa_0071|MDLZ|200606|8374|402|3550|9762|35413|27854|9698|18156||30368|10578|2530|1.291|14.1556|17.7559|0.7622|0.996|11.6064|1.119|2.1278|0.3733|4.3891|9.6546|1.4551|3549|2084||7.6569|2|5|0.0883|5.4456||1663.4146||0.41|1653.3534|-318|1653.3534|48.0383|0.4074|0.5032|318|21.7869|10.4801|3135|34462|0.23|8619|3184|1770|1029|682||20.1952|12.3346|44123.376|2051500|-2.0324|21.3146|21.439
usa_0071|MDLZ|200609|8959|655|3857|9809|35815|28442|10871|17571||30398|10914|2840|1.3844|15.1197|18.3634|0.8246|1.0853|11.9058|1.2109|0.5171|0.3551|3.9887|7.6707|1.6259|3573|2376||7.829|1|6|0.8648|5.5659||1662.2222||0.45|1644.1555|-310|1644.1555|47.9277|0.3889|0.4046|310|23.9754|10.6888|3209|34648|0.25|8243|3000|1765|1223|748||22.2638|13.7548|47708.0574|2231130|10.5297|22.5191|22.506
usa_0071|MDLZ|200612|8254|239|3506|9693|35730|27019|10473|16546||28555|11128|3130|1.4029|15.9526|15.4407|0.8784|1.1309|12.189|1.2655|0.3869|0.379|3.9788|7.6419|1.7015|3869|2602||7.5282|2|7|-0.2912|5.0305||1644.7876|90000|0.38|1635.9726|-311|1635.9726|51.0458|0.3922|0.5123|311|22.3991|10.276|3060|33256|0.25|8271|2796|1878|469|624||23.4029|14.6135|48607.1987|1922406.6667|27.3148|23.1148|22.1656
usa_0071|MDLZ|200703|8852|251|3881|9624|35459|27085|10427|16658||28729||3183|1.3344|15.7972|17.3954|0.78|1.0255|11.1393|1.1835|0.5755|0.3669|4.7585|8.128|2.9104|3977|2574||6.8094|2|6|0.4798|3.952||1632.5581||0.43|1604.1122|-190|1604.1122|57.5472|0.4055|0.4524|190|33.2628|9.3091|2756|33719|0.25|8586|3051|1872|1058|702||20.6076|13.0239|44375.6784|6131372.7667|3.3487|21.5372|21.9365
usa_0071|MDLZ|200706|9158|419|4033|9802|35576|29019|12266|16753||27476|11945|5090|1.3933|17.4331|21.0019|0.8582|1.1198|13.6962|1.2771||0.4556|4.3443|11.1883|2.4464|3957|2599||6.8995|2|5|0.7611|4.013||1606.8182||0.44|1576.7114|-2017|1576.7114|58.0007|0.3568|0.4819|2017|32.7791|9.555|2781|34305|0.25|9205|3260|1969|1039|707||22.8726|14.612|46981.2712|19639568.0667|12.7097|22.8072|20.7124
usa_0071|MDLZ|200709|9544|498|4375|9967|35760|30477|10194|20283||26882|12058|6068|1.3874|18.224|20.702|0.8353|1.074|13.2427|1.2919||0.5006|4.5282|13.264|2.0742|3942|2908||6.567|2|5|1.2443|3.5307||1576||0.38|1547.1952|-964|1547.1952|61.8486|0.4356|0.4216|964|29.0323|9.2544|2629|34822|0.27|8760|2925|1864|720|596||22.5126|14.5663|47593.8573|11323106.7333|0.88|21.3408|21.7336
usa_0071|MDLZ|200712|10737|567|4096|10778|43393|40698|17086|23612||27295|12209|6524|1.3471|20.5383|25.1653|0.7824|1.0177|13.462|1.2629||0.7697|4.7766|9.9518|1.9329|5197|4065||6.2475|2|6|0.8377|3.426||1552|103000|0.37|1533.3155|-537|1533.3155|63.2432|0.3374|0.3674|537|30.1887|9.3208|2590|36694|0.27|10143|3104|2042|734|585||21.9431|14.378|46908.2048|9035691.3|-6.2378|19.9988|20.4767
usa_0071|MDLZ|200803|11678|605|4667|11311|43666|42760|14254|28506||27266|12389|7054|1.3824|21.2474|21.7704|0.7546|0.8568|12.1914|1.1095||0.8315|5.2539|11.0634|1.6955|5361|4157||5.7082|2|8|0.7832|3.0622||1542||0.39|1516.0316|-650|1516.0316|66.1037|0.4185|0.3872|650|28.6022|9.0339|2487|38154|0.27|10046|3301|2129|762|599|-305|19.7501|13.1136|50725.0854|10038074.3333|-2.3625|20.7058|21.2426
usa_0071|MDLZ|200806|11674|708|4846|11464|44337|42895|11830|31065||27950|12670|6987|1.3392|19.7448|22.2639|0.7037|0.7875|12.1189|1.0646||0.7975|5.5435|5.0965|1.9246|5223|3541||5.5176|2|7|0.9626|3.2184||1532||0.49|1518.1131||1518.1131|65.1089|0.5014|0.4817||30.6227|9.2241|2525|39753|0.27|10804|3868|2264|1092|745|-331|19.1478|12.8957|51095.6881|8472950.6333|-17.8602|19.5079|21.4717
usa_0071|MDLZ|200809|11257|737|4664|10638|42069|40544|10295|30249||26401|13623|8722|1.3591|15.604|24.7274|0.7671|0.8336|13.1126|1.1609|0.2654|0.78|5.1308|4.1745|1.7501|4709|3439||6.978|2|8|0.3886|6.0054||1503||0.91|1469.128|-127|1469.128|50.4406|0.529|0.3987|127|31.1802|12.1176|3291|41394|0.29|10401|3305|2151|725|1362|-298|21.3735|14.3946|54029.4526|16194936.5333|-3.6589|18.6372|17.6553
usa_0071|MDLZ|200812|11366|1244|3729|9917|40507|40878|11044|29834||22200|13345|8714|1.0947|15.5442|17.8679|0.7107|0.6414|8.0222|0.9737|0.2467|0.9122|6.5128|4.1182|2.2381|4704|3373||6.0607|2|9|0.6982|4.6563||1479|98000|0.13|1469.3883||1472.7431|57.663|0.5386|0.3019||28.1678|10.9982|2884|40492|0.29|9241|2854|2069|-243|178|-338|17.328|12.018|45312.9795|13810622.6667|-20.701|18.5456|15.9205
usa_0071|MDLZ|200903|11141|1184|4050|9735|40256|39898|10315|29583||22393|13661|8588|0.9958|13.7636|14.581|0.6501|0.5424|7.5998|0.9918|0.4104|0.9005|7.7207|9.1882|1.6522|4472|3207||6.3403|2|8|0.5847|5.0353||1483||0.45|1472.7431||1472.7431|56.8421|0.5483|0.3986||29.7691|11.6671|2945|39425|0.29|8979|3100|1919|895|660|-305|14.5065|10.1202|40322.7005|13186861.6333|-26.5496|15.3183|16.9024
usa_0071|MDLZ|200906|11688|1731|4011|10224|41482|40274|10303|29971||24296|14016|8514|1.1181|14.2204|14.4086|0.6658|0.6465|8.5101|1.1035|0.3362|0.8324|6.7056|9.5122|1.2996|4646|3225||6.67|3|8|0.5972|5.4163||1484||0.56|1474.9654||1474.9654|55.8969|0.6189|0.5194||27.1321|12.2809|3027|38402|0.29|9781|3512|2062|1144|827|-309|17.0006|11.9251|44081.5738|10181776.8667|-11.2137|18.5717|18.5586
usa_0071|MDLZ|200909|13018|2996|4073|10409|41936|41458|12056|29402||25125|14394|8484|1.1506|17.3544|11.7826|0.6479|0.6724|10.1758|1.0341||0.8249|6.6818|7.9786|1.4787|4720|3264||5.5906|3|7|0.71|3.2305||1487|98000|0.55|1475.8365||1475.8365|68.7425|0.64|0.52||25.6401|10.3351|2489|37398|0.29|9397|3378|2033|1016|824|-323|17.3607|12.5922|44184.4067|12135619.9667|-18.7749|18.0349|17.4392
usa_0071|MDLZ|200912|12454|2101|3775|10693|42193|40742|11491|29251||25876|14636|8416|1.1869|15.8409|12.0767|0.7173|0.7135|10.598|1.0504|1.6199|0.7339|6.4483|7.558|1.418|5197|3766||6.848|3|4|0.6426|5.4592||1489|97000|0.47|1735||1735|56.67|0.6351|0.413||28.7886|12.599|3021|38754|0.29|10597|3945|2770|891|710|-345|17.9891|13.1146|44389.2463|8748559.6|3.1532|18.1266|18.9514
usa_0071|MDLZ|201003|17215|3878|5097|13896|62767|61215|15581|45634||34178|15971|8286|1.3077|14.5737|13.7712|0.6462|0.7461|7.2248|1.3358|0.1882|0.9076|5.9603|-0.4025|2.4368|6575|5422||8.7096|3|4|0.442|8.7398||1620||1.16|1737.377||1737.377|45.688|0.6709|0.15||32.3975|16.0918|4244|41093|0.29|11318|4089|2850|582|1883|-624|19.462|14.9481|50677.1422|17351950.3|34.2818|20.1559|19.9988
usa_0071|MDLZ|201006|15251|2854|5167|13047|61669|58231|13769|44462||33299|16393|8266|1.4581|13.5965|18.7452|0.6464|0.6886|7.0575|0.9804|0.1839|0.9018|6.2307|0.1565|1.2198|5606|4913||8.2336|3|5|0.3869|8.1983||1752||0.53|1743.81||1743.81|46.2333|0.6144|0.53||30.3119|15.2479|4354|43565|0.29|12253|4694|2933|1262|937|-439|18.6176|14.6021|59917.4174|13431100.3333|11.1806|19.5602|19.174
usa_0071|MDLZ|201009|15824|2288|5735|13710|62240|58638|13626|45012||34880|16621|8202|1.4538|14.7331|23.7826|0.6742|0.754|7.7178|1.0793|0.2342|0.8611|5.6041|0.1789|1.3861|6013|5130||7.5206|3|6|0.2813|7.1467||1754||0.43|1745.7602||1745.7602|48.8329|0.6092|0.4264||31.955|13.9673|4284|46031|0.29|11863|4321|2758|1086|754|-433|20.6993|15.8855|63336.7317|9002619.6667|18.2056|20.588|19.8024
usa_0071|MDLZ|201012|16221|2481|5310|13792|63819|59347|15660|43687||35834|16619|8126|1.3965|15.1699|29.9036|0.6549|0.7493|8.5237|1.0438|0.1513|0.8016|5.5618|1.1869|1.2562|6539|5409||6.7765|2|7|0.4821|5.9092||1756|127000|0.3|1748.0665||1748.0665|52.8683|0.576|-0.6441||7.438|12.5376|4114|31489|0.29|-3945|-1232|599|-2204|540|-44|20.8564|16.2265|64280.3845|8509584.7333|15.9389|20.4112|20.6011
usa_0071|MDLZ|201103|17529|2088|6116|14003|64943|60770|19779|40991||37381|16876|7933|1.9682|21.1487|29.8235|0.6521|1.1099|8.456|1.0019|0.4432|0.8038|5.7106|-0.4902|1.1333|7131|5535||4.6454|2|5|0.4564|2.8507||1760||0.45|1753.8803||1753.8803|66.9637|0.4661|0.45||8.8542|8.6289|3030|32744|0.29|12573|4636|2933|1200|799|-446|20.313|16.4808|61977.653|9726161.4667|4.3727|21.8645|22.8923
usa_0071|MDLZ|201106|17496|2267|6414|14216|65572|59916|20280|39636||38991|17300|7545|2.0709|22.1486|61.426|0.6864|1.2119|13.3222|1.0716||0.7586|5.1318|5.7402|1.316|6830|5308||4.6598|2|7|0.3861|2.8633||1771||0.55|1766.1068||1753.8803|66.3408|0.4486|0.55||12.7851|8.5068|3069|34369|0.29|13878|4871|3008|1365|976|-441|22.6042|18.1457|67810.452|8676930|19.3158|22.853|22.3162
usa_0071|MDLZ|201109|17329|1976|6399|13856|63008|59132|20360|38772||36592|17695|7518|1.9594|20.3377|42.6577|0.687|1.1574|13.2174|1.0357||0.7892|5.1333|5.8704|1.1157|6835|5293||4.8824|2|7|0.5091|3.2421||1777||0.52|1766.7487||1753.8803|63.2067|0.4328|0.5171||12.5459|8.8116|3237|35732|0.29|13226|4615|2866|1273|922|-425|22.5977|18.3869|67342.9375|11003494.9667|9.3443|23.069|23.1279
usa_0071|MDLZ|201112|16202|1974|5706|13813|62483|58509|18445|40064||35217|18012|7476|1.9762|19.2192|30.9744|0.7279|1.2197|13.276|1.1666||0.7647|4.7003|6.1789|0.6793|6361|5525||5.4055|3|9|0.3654|4.1056||1778|126000|0.48|1767.8967||1767.8967|57.4845|0.4519|-0.5393||6.1702|9.6568|3554|35810|0.29|-3867|-1022|575|-1958|857|-71|24.6794|20.0628|70612.3014|7913419.9667|19.2661|25.0722|25.2489
usa_0071|MDLZ|201203|17693|1852|6286|14084|63542|59556|19298|40258||36965|18298|7337|1.9423|19.7882|25.2599|0.7305|1.2419|12.5557|1.2636|0.7192|0.7667|4.6206|4.8361|0.4277|7314|5545||5.4142|2|9|0.2958|4.0995||1783||0.46|1767.8967||1767.8967|57.4552|0.475|0.2101||-18.7044|9.6356|3568|31904|0.29|8667|3195|2192|416|813|-487|25.1049|20.8795|69555.4477|8204810.4|23.7496|25.19|25.3013
usa_0071|MDLZ|201206|19831|4643|6165|13757|62128|60866|16054|44812||36133|18800|7283|2.2077|19.4879|25.7275|0.7266|1.3768|12.7017|1.2245|0.7244|0.8372|4.6934|4.4973|0.668|6642|5161||5.5121|2|9|0.3453|4.2687||1786||0.58|1773.7993||1773.7993|56.6418|0.7029|0.2825||-151.5432|9.8451|3621|26553|0.29|8527|3211|2194|593|1029|-344|24.7154|21.4569|70435.1225|8700326.3667|9.1185|25.5402|26.9117
usa_0071|MDLZ|201209|19517|3873|6429|14049|62727|61101|15845|45256||36551|18921|7192|2.7373|22.0157|20.717|0.7545|1.775|13.2706|1.3296|0.7377|0.8073|4.3834|4.3162|0.7321|7110|5499||5.1404|2|8|0.3102|3.5849||1789||0.37|1773.7993||1773.7993|61.1758|0.6932|0.1047||107.6651|9.2335|3351|21653|0.29|8326|3120|2215|101|652|-737|26.4633|23.179|72683.9917|16338737.2667|15.3023|26.55|25.66
usa_0071|MDLZ|201212|15673|4475|3741|10010|48292|43061|14870|28191||32276|10551|7157|3.2731|19.6758|26.0898|0.7995|2.0915|13.6984|1.2588|3.5437|0.6018|4.5696|8.1064|0.5427|6129|4642||4.9117|3|7|0.4724|2.848||1798|110000|0.33|1777.9958||1777.9958|67.1014|0.7131|0.617||9.4701|8.6569|3067|35015|0.13|9495|3550|2575|664|573|391|25.385|22.1413|70871.384|13247663.8|2.75|27.79|27.025
usa_0071|MDLZ|201303|14295|2759|3849|9845|47782|41280|13847|27433||31874|10756|6954|1.8922|25.2041|29.5615|0.9594|1.4658|17.4425|1.6769||0.5804|3.4855|5.8411|0.8012|6265|4378||4.6427|3|8|1.08|2.9172||1798||0.3|1777.9958||1777.9958|63.6559|0.6517|0.312||5.4365|8.0265|2790|35092|0.13|8744|3242|2332|555|536|-279|28.69|24.5447|66253.6287|15396955.7333|14.2804|29.82|30.28
usa_0071|MDLZ|201306|13738|2476|3937|9703|47050|40274|13133|27141||31407|11117|7000|1.9197|28.1343|24.3231|0.9252|1.4739|18.6899|1.6532||0.5751|2.9116|6.618|0.657|5989|4316||4.1489|3|7|1.7955|2.5707||1803||0.33|1777.9958|-92|1777.9958|63.3785|0.6446|0.3523|92|1.4872|7.0197|2362|35160|0.13|8595|3231|2269|630|601|-235|28.85|24.8327|67367.4575|11453453.3|16.7288|30.8|30.52
usa_0071|MDLZ|201309|15463|3692|4161|10085|47790|42367|15269|27098||32343|11878|7722|2.1049|26.5402|42.838|0.965|1.6728|24.1353|1.82||0.6159|2.0776|6.8043|0.911|6245|4533||5.0302|3|6|1.5987|4.591||1794||0.56|1777.9958|-701|1777.9958|44.5261|0.6508|0.5567|701|4.5282|8.276|2722|35306|0.14|8472|3144|1784|1044|1012|-257|32.73|27.8737|74008.1851|8589491.6333|23.6809|33.835|33.98
usa_0071|MDLZ|201312|13174|2622|3743|10247|47591|39983|14354|25629||32373|13419|9553|2.1979|19.1102|50.7395|1.0317|1.7781|22.7895|1.8783|0.6082|0.5276|1.5182|10.4755|0.7829|5403|5345||7.7069|4|7|1.5952|9.2717||1762|107000|1|1705.3966|-2107|1705.3966|24.0868|0.5591|0.3659|2107|2.5084|12.2135|3915|35299|0.14|9488|3493|2294|163|1766|-234|34.91|30.3944|77600.7216|9023375.7333|37.5222|34.45|34.48
usa_0071|MDLZ|201403|13702|2422|4027|10242|47400|41184|15325|25859||31649|13315|9892|2.0629|21.2427|15.0594|1.0313|1.7366|15.621|1.7952|0.6074|0.5987|1.5762|7.503|0.9466|5900|5372||7.0034|3|7|1.3421|8.1211||1722||0.09|1695.7357|-468|1695.7357|26.7928|0.543|0.3328|468|1.0204|11.0933|3542|35196|0.14|8641|3204|2265|123|163|-202|34.26|30.2356|72817.7856|9976334.6|19.4144|34.65|37.48
usa_0071|MDLZ|201406|13100|2132|4088|10483|47593|40273|14915|25358||32268|13666|10221|2.2816|22.4511|17.4581|1.1006|1.8927|18.9394|2.0042|0.7409|0.5746|1.4882|7.0371|0.7464|5533|5303||7.033|4|8|1.3607|8.148||1712||0.36|1686.9213|-252|1686.9213|26.8033|0.5139|0.3851|252|4.0233|11.1316|3563|35037|0.14|8436|3105|2038|733|622|-192|37.63|32.7781|80303.8731|6886455.7667|30.4333|38.31|36.16
usa_0071|MDLZ|201409|12846|1704|4122|10152|45509|39011|14615|24396||30844|14298|10482|2.1954|21.404|16.5004|1.0554|1.7861|17.2836|1.815|0.5718|0.5797|1.5638|7.1596|0.4591|5352|5184||6.8309|3|6|1.4315|7.8068||1705||0.53|1679.7565|-300|1679.7565|27.8261|0.4828|0.4164|300|11.1958|10.8166|3450|34902|0.15|8337|3142|2053|1080|899|-188|35.81|30.4869|76919.6636|5818190.4333|9.4103|35.155|39.2
usa_0071|MDLZ|201412|11750|1631|3480|9827|43724|38918|14007|24911||27750|14529|11112|2.2841|34.597|17.0365|1.1316|1.8665|18.4747|1.9923|0.6272|0.6002|1.5095|5.4897|0.8764|4751|5299||4.4639|4|8|1.7124|3.9384||1697|104000|0.29|1663.641|-680|1663.641|44.1392|0.4556|0.3828|680|13.8215|7.0504|2184|34244|0.15|8830|3146|2101|618|500|-196|37.76|33.4364|79720.9|7768482.6|8.1638|36.94|36.97
usa_0071|MDLZ|201503|11864|1835|3421|9261|41790|39594|16466|23128||24546|14582|12473|2.1053|32.2501|38.0236|1.1779|1.7338|27.9921|2.1007||0.762|1.6695|5.7356|0.5894|4913|5199||4.9196|3|7|1.3492|4.6581||1665||0.19|1626.2288|-1500|1626.2288|41.5778|0.4098|0.3469|1500|17.2619|7.9731|2345|33365|0.15|7762|2941|1924|425|324|-175|34.74|32.3772|72095.2391|11422803.2333|1.4011|36.99|40
usa_0071|MDLZ|201506|11888|1958|3000|8728|40732|40384|16788|23596||24645|14725|13078|2.4986|39.3439|39.6987|1.2863|2.0744|29.9562|2.7197||0.7846|1.4691|6.0355|0.9231|4249|4499||4.5947|4|8|1.3066|4.0913||1643||0.25|1611.4518|-632|1611.4518|46.1719|0.3697|0.4285|632|18.9434|7.6007|2129|32590|0.15|7661|3066|1961|527|406|-147|40.84|36.8673|83367.2711|9051293.8|9.4906|42.03|41.96
usa_0071|MDLZ|201509|12174|2039|3029|8564|40078|36438|13637|22801||29868|21707|13957|2.6121|9.5371|41.384|1.2205|2.1613|32.9127|2.7113|0.0554|0.5477|1.3724|7.6639|1.342|5918|4875||18.7101|3|9|1.4054|27.2751||1629||4.46|1591.191|-871|1591.191|11.6172|0.5835|0.3586|871|7.2586|30.8602|8496|31102|0.17|6849|2670|1790|7688|7266|-139|41.99|36.8924|85126.7893|13117443.5333|19.8687|45.74|43.82
usa_0071|MDLZ|201512|8958|1870|2609|8362|39432|34743|10922|23821||28012|20700|14462|2.8007|11.623|40.8193|1.3441|2.4396|8.5626|2.3645|0.0531|0.5497|1.3756|7.24|0.8173|3846|4890||16.3888|4|8|1.1247|23.2123||1610|99000|-0.46|1580.0332|-619|1580.0332|13.8709|0.5233|0.0938|619|7.5216|26.9505|7267|29636|0.17|7364|2835|1902|-756|-729|-148|45.75|40.418|87108.4131|8376667.2|22.5228|41.35|40.07
usa_0071|MDLZ|201603|9009|1338|2756|8534|40071|36113|13178|22935||27770|20970|15533|2.5564|10.4739|34.2192|1.2274|2.2042|9.0315|2.2291|0.0367|0.6265|1.5729|6.7122|1.0108|4325|4779||16.8504|3|9|0.8639|23.9875||1587||0.35|1554.5897|-1187|1554.5897|13.7122|0.4297|0.4919|1187|6.665|27.7994|7497|28329|0.17|6455|2535|1615|478|554|-136|39.91|36.5453|75761.2379|9589478.9333|14.882|43.26|44.49
usa_0071|MDLZ|201606|8979|1755|2713|8425|39522|35595|12996|22599||27592|21127|15538|2.863|11.4334|37.7592|1.3652|2.3891|9.6696|2.486|0.0386|0.6263|1.6249|5.8562|0.6283|3919|4562||16.8565|4|8|0.8275|23.5882||1576||0.29|1555.0574|-125|1555.0574|13.8981|0.4366|0.3698|125|6.9267|27.3956|7555|26970|0.17|6302|2516|1668|487|464|-135|41.85|40.537|81106.7403|6470859.6667|1.8|45.25|43.21
usa_0071|MDLZ|201609|8855|1686|2776|8465|39472|35688|13957|21731||27509|21366|15963|3.0496|99.5695|37.9724|1.3173|2.5423|9.3017|2.4332|0.0344|0.6218|1.5873|5.7097|0.909|3914|4884||1.8624|3|6|0.5896|-0.8384||1576||0.35|1545.5961|-415|1545.5961|128.1959|0.4012|0.4619|415|31.201|2.9733|837|26517|0.19|6396|2488|1552|557|548|-129|42.84|39.4963|82248.1194|7773763.6|-0.0233|42.12|42.86
usa_0071|MDLZ|201612|8480|1741|2469|8229|38377|36323|14417|21906||25161|21149|16713|3.2073|50.9263|38.5008|1.3531|2.696|83.6226|2.4882||0.6836|1.5542|5.2152|1.3609|3470|5318||3.7022|4|4|-0.0745|1.9883||1555|90000|0.06|1528.3655|-874|1528.3655|66.9113|0.3614|0.3475|874|7.8404|6.0091|1635|25923|0.19|6770|2565|1711|-68|69|-115|45.04|40.7372|85048.303|10510489.6667|-0.6836|44.93|44.97
usa_0071|MDLZ|201703|8415|1307|2603|8377|38812|36357|15057|21300||25658|21468|17072|3.1919|48.3045|51.2656|1.3314|2.6768|41.619|2.6478||0.7161|1.6327|3.671|0.9487|3864|4897||3.8639|3|4|-1.0746|2.2216||1550||0.41|1520.9147|-461|1520.9147|65.2835|0.3434|0.4942|461|12.9051|6.3991|1711|25882|0.19|6414|2518|1483|721|630|-103|44.1|40.3374|82742.6661|8883970.7667|8.3804|44.74|46.36
usa_0071|MDLZ|201706|8193|1397|2710|8444|39429|36965|15563|21402||25720|21648|17571|3.2394|47.3968|54.4433|1.3179|2.6574|40.5676|2.6628||0.7302|1.683|4.9498|0.9884|3308|5012||3.953|4|5|-0.7765|2.3055||1539||0.32|1510.7989|-608|1510.7989|65.2149|0.3023|0.4235|608|10.7122|6.6279|1745|25566|0.19|5986|2314|1455|517|498|-103|43.97|41.7466|83842.7225|7328628.5667|6.2591|44.24|43.44
usa_0071|MDLZ|201709|8155|844|2781|8538|39709|37192|16035|21157||26031|22296|18234|3.0758|36.1153|47.5142|1.2428|2.4682|35.5877|2.3781|0.1706|0.7158|1.8728|5.8727|1.2406|3913|5139||4.9389|3|4|-0.3077|3.9053||1524||0.64|1495.3794|-717|1495.3794|53.3517|0.2967|0.6375|717|17.8816|8.3718|2178|25700|0.22|6530|2549|1338|1162|981|-89|40.58|37.775|78636.0271|9893584.7|-5.3417|41.43|42.61
usa_0071|MDLZ|201712|7520|761|2557|8677|39724|36883|15793|21090||25994|22631|18555|3.2196|28.7672|56.6347|1.2812|2.6052|30.035|2.4657|0.1788|0.6791|1.8194|5.1577|0.722|3526|5705||6.3861|4|4|1.5081|6.2459||1513|83000|0.53|1488.1361|-388|1488.1361|42.7247|0.2714|0.5901|388|21.3188|10.9051|2804|25896|0.22|6966|2653|1662|724|695|-101|43.42|40.2091|82743.353|8412209.2|-3.5325|44.5|43.76
usa_0071|MDLZ|201803|8370|1130|2620|8792|40111|37953|16798|21155||26452|23315|18881|3.081|24.7118|50.5294|1.2336|2.5046|21.3632|2.3161|0.2753|0.7103|1.9362|5.1465|0.7937|3954|5727||7.2372|3|4|0.9241|7.6393||1505||0.7|1481.3295|-527|1481.3295|38.3851|0.3027|0.7188|527|23.8483|12.3984|3220|26247|0.22|6765|2849|1527|1157|1046|-102|42.35|38.4005|79785.854|9669595.3333|-4.703|41.91|39.33
usa_0071|MDLZ|201806|8202|1246|2683|8384|39364|37687|14832|22855||25203|23305|19489|2.9908|25.8782|30.604|1.2492|2.3852|18.6119|2.2729|0.1933|0.7821|2.0641|5.4973|0.7662|3234|5248||6.8049|4|3|0.8477|6.8238||1488||0.21|1466.3624|-650|1466.3624|41.9079|0.302|0.3717|650|23.701|11.7465|3040|26373|0.22|6112|2540|1904|248|318|-115|41.18|38.5613|78499.3002|7970173.5667|-8.2851|41.52|42.56
usa_0071|MDLZ|201809|8722|1373|2842|8403|39036|38386|15508|22878||25457|24075|19908|3.1206|25.0115|33.5236|1.2729|2.4848|20.7067|2.5062|0.2535|0.7882|2.0244|4.9874|1.0665|3577|5374||7.2485|4|5|0.7581|7.5269||1480||0.81|1457.0855|-473|1457.0855|40.2398|0.3192|0.8712|473|29.2247|12.5952|3253|26131|0.26|6288|2414|1508|670|1194|-117|43.47|41.2144|82300.4067|5994189.6667|6.7797|42.12|44.54
usa_0071|MDLZ|201812|7604|1100|2592|8482|38727|37016|16737|20279||25637|24491|20185|2.9436|22.3104|29.8369|1.2025|2.2908|18.08|2.3232|0.31|0.7166|2.3|5.9658|0.9074|3006|5794||7.5555|4|8|0.8227|7.8529||1471|80000|0.56|1450.9999|-370|1450.9999|40.1952|0.2453|0.6176|370|27.1992|13.1308|3381|25938|0.26|6773|2549|1536|767|823|-128|40|38.9274|76919.416|8238393.9|-7.8766|43.51|47.99
usa_0071|MDLZ|201903|8539|1542|2620|9156|38644|38253|17721|20532||25828|24954|20561|3.3543|27.7122|30.4957|1.4033|2.7603|21.8947|2.8151|1.0566|0.7519|1.9925|4.4802|0.7471|3536|5566||7.2089|4|8|1.1375|7.1552||1461||0.63|1443.8669|-646|1443.8669|43.3672|0.2866|0.641|646|23.5139|12.6345|3249|25711|0.26|6538|2593|1493|973|914|-123|48.18|48.3333|87004.1242|7598408.2|13.7662|50.23|51.16
usa_0071|MDLZ|201906|7836|1248|2731|9187|38644|37399|17798|19601||26093|25348|20684|3.7496|25.6569|32.9028|1.507|3.1243|25|3.0813|27.489|0.7366|1.8362|4.1119|0.8091|2891|5312||8.283|4|9|0.9291|8.8755||1458||0.55|1442.5022|-294|1442.5023|39.0466|0.2326|0.5363|294|24.6862|14.5611|3734|25661|0.26|6062|2469|1427|936|803|-127|54.46|53.4938|96405.1337|6599976.3333|32.2487|54.42|54.3
usa_0071|MDLZ|201909|8630|1537|2742|8912|38107|37021|17120|19901||26806|26345|20820|3.7787|24.6655|34.8299|1.5298|3.1293|21.7216|3.0614|0.9493|0.7282|1.9006|3.8715|0.7931|3175|5322||8.7369|4|9|0.9358|9.4476||1458||0.98|1440.6761|-203|1440.6761|38.1024|0.2752|1.1012|203|-3.4821|15.2633|3963|25728|0.285|6355|2516|1466|684|1423|-121|54.72|54.1638|96966.4754|5394377.7667|25.8799|52.03|52.73
usa_0071|MDLZ|201912|7630|1291|2546|9301|38805|37198|15322|21876||27275|26653|21139|3.7712|24.8968|32.6245|1.4911|3.1169|20.3676|2.9757|0.9678|0.6756|1.9417|4.2659|0.9958|2927|5853||8.5162|4|8|0.7391|8.8272||1455|80000|0.5|1435.0063|-337|1435.0063|39.8862|0.2753|0.5296|337|0.058|14.6841|3866|25868|0.285|6913|2759|1750|854|726|-113|54.85|54.1736|97025.3683|5747526.8|37.125|55.44|52.8
usa_0071|MDLZ|202003|9068|1925|2441|8644|37487|37846|17004|20842||25674|26961|21652|3.3122|24.1363|27.0458|1.4061|2.6992|18.0038|2.5103|1.2765|0.7708|2.3972|4.0037|0.7977|3298|5554||8.1095|4|8|0.496|8.1032||1445||0.52|1427.3526|-720|1427.3526|42.4022|0.3072|0.5843|720|-1.2291|14.0686|3705|26037|0.285|6707|2451|1537|699|753|-110|47.89|47.0725|85679.06|11645192.5|-5.7421|51.48|49.59
usa_0071|MDLZ|202006|7995|1602|2710|9010|38874|38097|14539|23558||26018|27040|21625|3.5356|26.4647|31.1|1.4207|2.8994|20.3608|2.8867|1.2893|0.7573|2.1936|3.8775|0.5738|2610|5466||7.5271|4|7|0.3726|6.9806||1439||0.38|1428.0546||1428.0546|46.5757|0.2897|0.4383||2.9696|13.0663|3446|25886|0.285|5911|2331|1453|659|544|-108|51.92|51.3393|92056.9361|6673441.5667|-8.3814|54.04|57.27
usa_0071|MDLZ|202009|||||||||||||3.8188||27.9665||3.1621|23.7311|3.1539|||1.9927||0.6266||||||7|0.4812||||||||||||||||||||||||56.48|56.48|98853.5472|6382521.7333|4.5887|56.61|