usa_0361|LRCX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0361|LRCX|1|Lam Research Corp Total Current Assets (Quarterly) (USD)|Lam Research Corp Cash and Short Term Investments (Quarterly) (USD)|Lam Research Corp Inventories (Quarterly) (USD)|Lam Research Corp Net PP&E (Quarterly) (USD)|Lam Research Corp Goodwill and Intangibles (Quarterly) (USD)|Lam Research Corp Total Liabilities (Quarterly) (USD)|Lam Research Corp Total Current Liabilities (Quarterly) (USD)|Lam Research Corp Total Long Term Liabilities (Quarterly) (USD)|Lam Research Corp Total Deposits (Quarterly) (USD)|Lam Research Corp Book Value (Quarterly) (USD)|Lam Research Corp Retained Earnings (Quarterly) (USD)|Lam Research Corp Treasury Stock (Quarterly) (USD)|Lam Research Corp EV to Revenues|Lam Research Corp EV to Earnings|Lam Research Corp EV to Free Cash Flow|Lam Research Corp EV to Assets (Quarterly)|Lam Research Corp PS Ratio|Lam Research Corp PE Ratio|Lam Research Corp Price to Book Value|Lam Research Corp PEG Ratio|Lam Research Corp Debt to Equity Ratio|Lam Research Corp Dividend Yield|Lam Research Corp Shareholder Yield (TTM)|Lam Research Corp Percent of Shares Outstanding Short|Lam Research Corp Total Receivables (Quarterly) (USD)|Lam Research Corp Total Payables (Quarterly) (USD)|Lam Research Corp Total Capital Stock (Quarterly) (USD)|Lam Research Corp Return on Invested Capital|Lam Research Corp Quality Ratio Score|Lam Research Corp Momentum Score|Lam Research Corp Beta (1Y)|Lam Research Corp Sustainable Growth Rate (TTM)|Lam Research Corp Institutional Investor Ownership Percentage|Lam Research Corp Average Diluted Shares Outstanding (Quarterly)|Lam Research Corp Total Employees (Annual)|Lam Research Corp EPS Diluted (Quarterly) (USD)|Lam Research Corp Shares Outstanding|Lam Research Corp Repurchase of Capital Stock (Quarterly) (USD)|Lam Research Corp Ordinary Shares Number (Quarterly)|Lam Research Corp Payout Ratio|Lam Research Corp Quick Ratio (Quarterly)|Lam Research Corp Normalized Diluted EPS (Quarterly) (USD)|Lam Research Corp Stock Buybacks (Quarterly) (USD)|Lam Research Corp Effective Tax Rate (TTM)|Lam Research Corp Return on Equity|Lam Research Corp Net Income (TTM) (USD)|Lam Research Corp Revenue (TTM) (USD)|Lam Research Corp Dividend Per Share (Quarterly) (USD)|Lam Research Corp Revenue (Quarterly) (USD)|Lam Research Corp Gross Profit (Quarterly) (USD)|Lam Research Corp SG&A Expense (Quarterly) (USD)|Lam Research Corp Pre-Tax Income (Quarterly) (USD)|Lam Research Corp Net Income (Quarterly) (USD)|Lam Research Corp Net Interest Income (Quarterly) (USD)|Lam Research Corp Price (USD)|Lam Research Corp Total Return Price (USD)|Lam Research Corp Enterprise Value (USD)|Lam Research Corp 30-Day Average Daily Volume|Lam Research Corp 1 Year Price Returns (Daily)||
usa_0361|LRCX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0361|LRCX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0361|LRCX|5|101.853846154|101.853846154|101.853846154|101.853846154|91.3333333333|101.853846154|101.853846154|101.853846154||101.853846154|101.930232558|91.3176470588|30.207852194|91.3076923077|14.0164556962|91.3172413793|30.2777777778|13.9973856209|30.2785388128|13.9945872801|91.3172413793|6.98932384342|91.380952381|21.2209302326|101.853846154|91.3089430894|91.32|91.3089430894|91.3166666667|31.0265060241|30.4388888889|91.3211678832||91.3150684932|332|91.3150684932|55.5375|91.3181818182|101.853846154|91.3076923077|91.3172413793|91.3150684932|91.314516129|91.3223140496|91.3211678832|91.3076923077|91.3076923077|91.36|91.3150684932|91.314516129|91.314516129|91.314516129|91.3150684932|91.2978723404|30.275|30.275|30.2141230068|27.2110655738|30.2663551402||
usa_0361|LRCX|6|130|130|130|130|57|130|130|130||130|129|85|433|143|790|145|432|765|438|739|145|281|21|516|130|123|100|123|120|415|360|137||146|33|146|240|88|130|143|145|146|124|121|137|143|143|25|146|124|124|124|146|47|440|440|439|488|428||
usa_0361|LRCX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0361|LRCX|198403||||||||||||||||||||||||||||||||||33.141||0.02|33.141|||||0.02|||||||6.1||||0.6||1.9167|1.725|||||
usa_0361|LRCX|198406|37.2|27.7|4.7|1.8||5|4.7|0.3||34.1|-0.7|||||0.9893|||1.8357||0.0029||||4.5|||||||||33.141|||33.141||33.141||6.8511||||||||6||||0.5||2|1.8|38.682|13883.3333||1.8888|2.1944
usa_0361|LRCX|198409|||||||||||||||||||1.7548|||||||||||||||33.141||0.03|33.141|||||0.03|||||||7.6||||0.9||2|1.8|38.682|35353.3333||1.8056|1.8333
usa_0361|LRCX|198412|||||||||||||1.1675|10.0478|||2.1394||1.7818|||||||||||||||33.141||0.04|33.141|||||0.04||||3.3|28.4||8.7||||1.3||1.8333|1.65|33.1577|12410||2.3334|2.3611
usa_0361|LRCX|198503|||||||||||||1.4791|10.4879|||2.3613||2.0546|||||||||||||||33.186||0.05|33.186|||||0.05||||4.4|31.2||8.9||||1.7||2.2222|2|46.1466|44326.6667|13.0446|2.1112|2.1667
usa_0361|LRCX|198506|44.5|30.9|6.6|3.2||8.5|8.2|0.3||39.9|4.6||1.186|7.9763||0.8405|2.0501||1.8569||0.0075||||6.1|||||5||||33.763|||33.763||33.763||4.5122|||||5.1|34.3||9.1||||1.2||2.1112|1.9|40.6789|17950|5.5578|2.1944|2.0833
usa_0361|LRCX|198509|||||||||||||0.8142|5.8861|||1.6859||1.475|||||||||||3||||33.631||0.02|33.631|||||0.02||||4.8|34.7||8||||0.6||1.75|1.575|28.2535|42610|-12.5011|1.8888|1.9722
usa_0361|LRCX|198512|||||||||||||1.3011|11.0751|||2.1656||1.905|||||||||||3||||33.781||0.02|33.781|||||0.02||||4.1|34.9||8.9||||0.6||2.25|2.025|45.408|27730|22.73|2.1944|2.6389
usa_0361|LRCX|198603|||||||||||||1.3407|15.3533|||2.1934||1.9598|||||||||||4||||33.916||0.02|33.916|||||0.02||||3.1|35.5||9.5||||0.7||2.3056|2.075|47.5952|34310|3.75|2.75|2.8611
usa_0361|LRCX|198606|41.9|23.4|6.3|4||5.7|5.3|0.4||42.5|6.6||1.2452|25.1974||0.8887|1.8855||1.535||0.0235||||9.7|||||5||4.3777||34.036|||34.036||34.036||6.2453||||4.3777|1.7|34.4||8||||-0.2||1.9167|1.725|42.8356|61810|-9.2124|1.5556|1.7778
usa_0361|LRCX|198609|||||||||||||0.5562|-21.5536|||1.2769||0.9328|||||||||||2||||33.979||-0.06|33.979|||||-0.06||||-0.8|31||4.6||||-1.9||1.1667|1.05|17.2429|37406.6667|-33.3312|1.1389|1.1389
usa_0361|LRCX|198612|||||||||||||0.4204|-4.8696|||1.2232||0.802|||||||||||1||||34.087||-0.03|34.087|||||-0.03||||-2.4|27.8||5.7||||-1||1|0.9|11.687|26053.3333|-55.556|1.4444|1.6667
usa_0361|LRCX|198703|||||||||||||1.3577||||2.2348||1.3385|||||||||||1||||34.132|||34.132||||||||||25.4||7.1||||||1.6667|1.5|34.4866|87680|-27.7108|1.9445|1.8611
usa_0361|LRCX|198706|40.7|25.7|6.6|3.5||5.1|4.8|0.3||39.8|4||1.5592|||0.889|2.5181||1.6285||0.0201||||7.2|||||1||||34.315|||34.315||34.315||6.8542||||||25.6||8.2||||0.2||1.8888|1.6999|39.9156|47930|-1.4516|2|2.5278
usa_0361|LRCX|198709|||||||||||||1.8303||||2.6217||2.0743|||||||||||8||||34.162||0.02|34.162|||||0.02|||||31.5||10.5||||0.6||2.4166|2.1749|57.6559|62390|107.1333|1.4444|1.0278
usa_0361|LRCX|198712|||||||||||||0.7763||||1.4398||1.359|||||||||||6||||34.162||0.02|34.162|||||0.02|||||37.6||11.8||||0.8||1.5833|1.4249|29.1883|42686.6667|58.3288|1.3333|1.3333
usa_0361|LRCX|198803|||||||||||||0.9149|23.2576|||1.1397||1.7359|||||||||||4||||46.928||0.01|46.928|||||0.01||||1.9|48.3||17.8||||0.3||1.4722|1.325|44.1895|44300|-11.6653|1.8611|1.5833
usa_0361|LRCX|198806|54.1|11.8|21.4|10||19.6|16.2|3.4||46.7|8.1||1.2348|29.4974||1.2013|1.1552||1.8575||0.1006||||20|||||5||6.6502||47.315|||47.315||47.315||1.963||||6.6502|2.7|64.5||24.4||||1||1.8333|1.65|79.6431|102336.6667|-2.9401|1.6944|1.6111
usa_0361|LRCX|198809|||||||||||||0.7224|15.2836|||0.7572||1.3957|||||||||||2||||46.928||0.04|46.928|||||0.04||||3.8|80.4||26.4||||1.7||1.3889|1.25|58.0777|29970|-42.5272|1.4166|1.4166
usa_0361|LRCX|198812|||||||||||||0.7687|14.2928|||0.8348||1.7765|||||||||||8||||47.408||0.05|47.408|||||0.05||||5.4|100.4||31.8||||2.4||1.7778|1.6|77.1809|47430|14.2857|1.75|1.7778
usa_0361|LRCX|198903|||||||||||||0.5312|8.1219|||0.5883||1.4738|||||||||||9||||47.649||0.05|47.649|||||0.05||||7.6|116.2||33.6||||2.5||1.4444|1.3|61.7263|45056.6667|-1.8883|1.7223|2.1389
usa_0361|LRCX|198906|79.5|14.6|30.6|12.9||38.8|26.4|12.4||57.1|17.4||0.6786|9.2943||0.8916|0.6507||1.4607||0.2925||||31.9|||||7||20.354||48.429|||48.429||48.429||1.7614||||20.354|9.2|126||34.2||||2.6||1.7223|1.55|85.5076|96523.3333|-6.057|1.8333|1.7778
usa_0361|LRCX|198909|82.1|20.9|30.4|13.8||34.3|21.4|12.9||64.6|19.7||0.4824|6.7442||0.6683|0.5298||1.0939||0.209||||27.9|10.8||||4||19.5453||57.5||0.04|50.88||50.88||2.2804|0.0242|-5.2||19.5453|9.8|137||37.4|17.7|14|3.3|2.3||1.4444|1.3|66.0933|79950|6.1242|1.3889|1.1389
usa_0361|LRCX|198912|83.9|19.8|29.5|14.1||34|20.5|13.5||67.2|22.1||0.394|5.7235||0.5486|0.4473||0.905||0.2158||||31.9|9||12.4572||2||17.6107||57.5||0.04|50.919||50.919||2.522|0.0303|-0.3||17.6107|9.7|140.9||35.7|17.4|13.8|3.3|2.3||1.1944|1.0749|55.5176|79863.3333|-30.6496|1.1944|1.4444
usa_0361|LRCX|199003|89.2|18.1|34.6|15.7||39.8|26.5|13.3||68.5|23.2||0.5602|9.4833||0.7355|0.6438||1.0751||0.2073||||33.8|15.4||10.6228||2||13.8112||60||0.02|50.985||50.985||1.9585|0.0153|-0.1||13.8112|8.4|142.2||34.9|16.7|14.4|1.7|1.2||1.6389|1.475|79.6598|72270|13.463|1.4444|1.8611
usa_0361|LRCX|199006|87.5|15.6|36.7|16.4||51.8|35.7|16.1||54.4|8.6||0.5272|-8.2193|-12.2592|0.6811|0.5552||1.0305||0.3217||||28.3|||-11.3344|1|4||-14.1116||48.877|772|-0.28|51.745||51.745||1.2297|-0.3354|-0.5|-4.7619|-14.1116|-8.8|137.2||29.2|15.1|14.2|-16.7|-14.6||1.3611|1.225|72.3295|115320|-24.6185|1.0833|1.1111
usa_0361|LRCX|199009|84.9|10.4|39.8|17.4||48.8|28.3|20.5||55.7|9.9||0.4011|-5.3965|-8.1179|0.5112|0.3423||0.7007||0.3932|||0.0157|27.6|15.5||-12.6276|1|1|1.7245|-15.9472||60||0.02|52.042||52.042||1.3428|0.0112||1.9802|-15.9472|-9.9|133.2||33.4|15.4|13|1.6|1.2||0.8056|0.725|53.425|46990|-44.2277|0.75|1.1389
usa_0361|LRCX|199012|85.2|10.3|39.2|20.7||50.6|26.3|24.3||57.4|11.2||0.5511|-6.6034|-3.3169|0.6665|0.485||0.9857||0.4477|||0.1291|27.4|11.4||-13.728|1|8|2.6921|-17.9749||65||0.02|52.225||52.225||1.4335|-0.0067||6.0345|-17.9749|-10.9|130.6||33.1|15.2|13.8|1.8|1.3||1.0833|0.975|71.9771|82386.6667|-9.2989|1.3889|1.3611
usa_0361|LRCX|199103|82|9.8|40.4|22.8||48|25.1|22.9||59.1|12.9||0.7486|-9.3035|-4.4534|0.9121|0.6892||1.62||0.4196|||0.0734|24|13||-13.1513|1|4|2.817|-17.7906||53.3333||0.03|52.225||52.225||1.3466|0.003|-0.2|7.0796|-17.7906|-10.5|130.5||34.8|17.6|15.6|2|1.6||1.5833|1.4249|97.6872|104340|-3.3938|1.8333|1.9722
usa_0361|LRCX|199106|90.6|12.1|44.8|24.1||55.6|33.7|21.9||61.3|14.7||0.8368|19.2473|-6.0203|0.9879|0.8425|19.1667|1.9301||0.4372|||0.214|28.1|16.5||7.4147|1|5|2.2586|10.4203||64.3182|772|0.03|52.583||52.583||1.1929|0.0111|-0.3|24.0506|10.4203|6|138||36.7|19|16.8|2.5|1.9||1.9167|1.725|115.484|82113.3333|40.8187|2.25|2.5278
usa_0361|LRCX|199109|87.7|11.9|43.8|28.6||54.7|27.1|27.6||63.9|16.8||0.9457|19.7356|-10.7984|1.1482|0.8845|24.7224|1.8087||0.5086|||0.3048|27.9|10.8||8.0401|1|10|2.9169|11.6005||52.5||0.04|53.342||53.342||1.4686|0.0221||25|11.6005|6.9|144||39.4|20.1|16.3|2.9|2.1||2.1667|1.95|136.1755|137056.6667|168.9533|2.9722|2.8056
usa_0361|LRCX|199112|87.6|12.6|41.5|27.8||59.4|28.8|30.6||66.7|19.1||1.1339|21.902|-17.1976|1.3721|1.036|23.38|2.2448||0.5382|||0.6788|29.1|10||8.6985|1|10|0.6027|12.808||57.5||0.04|53.901||53.901||1.4479|0.0163|-1|25.4717|12.808|7.9|152.6||41.7|21.2|17.3|3.2|2.3||2.7778|2.5|173.0261|143876.6667|156.4123|3.3056|3.0555
usa_0361|LRCX|199203|112.6|26.3|39.7|27.1||46.7|27.9|18.8||103|21.5||1.1927|21.6476|-88.0966|1.2581|1.0615|21.4286|1.8518||0.232|||0.3081|42.8|10.7||8.7367|1|9|0.6602|12.2881||60||0.04|66.664||66.664||2.4767|0.0255|-33.9|26.8908|12.2881|8.7|157.9||40.1|22.3|17.5|3.3|2.4||2.8611|2.575|188.3345|164743.3333|80.7082|2.4444|2.5556
usa_0361|LRCX|199206|117.8|25.8|44.2|29.2||50|36.3|13.7||106.6|24.6||1.0299|17.2276|-16.2168|1.0891|0.986|17.5927|1.6562|0.2749|0.1857|||0.5017|43.9|16.1||9.1599|1|7|0.3659|12.3288||77.5|976|0.04|66.904||66.904||1.9201|0.0195|-0.4|27.7372|12.3288|9.9|165.6||44.4|25.1|19.9|4.3|3.1||2.6389|2.375|170.5536|131460|37.6823|2.7223|3
usa_0361|LRCX|199209|121.8|23|47.4|31.6||53.1|37.5|15.6||109.9|27.8||1.4076|22.6373|-34.4465|1.5138|1.4357|20.8333|2.2661|0.3472|0.1884|||1.2023|46.4|19.7||9.3498|1|6|-0.3319|12.1084||77.5||0.04|67.411||67.411||1.8507|0.0391|-0.2|28.2895|12.1084|10.9|175.3||49.1|26|18.9|4.4|3.1||3.6944|3.325|246.7461|198556.6667|70.5111|3.75|4.6389
usa_0361|LRCX|199212|131|19.8|51.3|35.3||60.9|47.3|13.6||115.3|31.7||1.6455|25.2052|-85.7054|1.8024|1.6925|28.8194|2.751|0.8646|0.1752|||3.0973|53.3|25||10.1286|1|9|-0.313|12.5623||66.6667||0.06|68.375||68.375||1.5455|0.0495|-0.8|28.8136|12.5623|12.6|193||59.4|28.8|21.4|5.7|4||4.6389|4.175|317.5854|148043.3333|66.9994|5.5|5.9167
usa_0361|LRCX|199303|135.6|14.3|59.9|37||60.1|47.4|12.7||121.3|37.2||2.1008|29.7184|-39.591|2.5721|2.1884|35.0308|3.8119|1.2261|0.1525|||2.0029|54.2|21.6||11.9084|1|10|-0.131|14.1162||68.75||0.08|69.069||69.069||1.4451|0.0687|-0.6|29.2793|14.1162|15.7|222.1||69.2|36.2|26.3|7.8|5.5||6.6944|6.0249|466.5783|187130|133.9788|6.6667|8.2222
usa_0361|LRCX|199306|214.2|67.3|70.8|43.5||138.5|59.5|79||130.3|43.5||2.4224|33.3886|-77.7741|2.3476|2.4818|39.6466|4.6964|0.8496|0.6631|||5.0941|68.7|29.7||12.6168|1|10|1.8622|16.1981||80.7692|976|0.08|69.495||69.495||2.2857|0.0505|-0.8|29.7398|16.1981|18.9|260.5||82.8|42.2|30.4|9|6.3||8.8056|7.9249|631.0448|243166.6667|233.683|9.2778|10.4722
usa_0361|LRCX|199309|223.4|53|74.9|51.8||146.3|66.5|79.8||141.7|51.6||2.6466|34.7279|-33.0436|2.8699|2.5961|42.4678|5.5958|0.6795|0.6112|||5.6455|85|25.3||13.9852|1|10|3.24|19.2401||69.964||0.07|69.964||69.964||2.0752|0.0804|-0.8|31.2139|19.2401|23.8|312.3||100.9|51.1|33.8|12.1|8||11.3333|10.1998|826.5245|288936.6667|206.7667|8.8333|10
usa_0361|LRCX|199312|249.4|48.5|86|55.5||172.9|89.9|83||150.6|60.1||2.1838|28.3042|-26.795|2.4761|2.1436|35.0574|5.0499|0.4315|0.591|||5.5147|101.8|42.1||14.7411|1|10|0.9881|21.4654||70.8333||0.12|70.201||70.201||1.6719|0.1033|-0.4|32.2967|21.4654|28.3|366.8||113.9|55.9|40.6|12.9|8.5||10.8333|9.7499|801.01|252643.3333|133.5317|11.9167|12
usa_0361|LRCX|199403|259.1|40.2|101.7|58.2||173.7|92.7|81||161.6|69.7||1.8305|23.9211|-28.4291|2.3115|1.8024|36.0715|4.5145|0.3819|0.5303|||5.9108|100.7|43.4||15.1162|1|10|1.9627|22.9624||73.8462||0.13|70.601||70.601||1.52|0.113|1.2|33.1959|22.9624|32.4|423.4||125.8|60.1|23.5|14.5|9.6||10.3333|9.2999|775.0429|392846.6667|54.3568|10.0834|9.5834
usa_0361|LRCX|199406|297.7|24.1|115.6|61.7||204.7|125.8|78.9||176.8|81.3||1.481|19.0726|-24.0981|1.8898|1.6334|22.7085|3.7299|0.2775|0.4842|||7.5533|120.3|66.1||15.8252|1|7|1.1199|24.8357||126.1364|2226|0.08|70.655||70.655||1.1479|0.0421|-2.7|33.8004|24.8357|37.8|486.8||146.2|72.5|27.5|17.6|11.7||9.3333|8.3999|720.946|356640|5.9931|9.4167|11.8333
usa_0361|LRCX|199409|409.2|112.5|128|71.2||210.7|131.8|78.9||308.3|96.3||1.8926|23.0737|-76.9348|1.9962|2.1464|32.3959|3.4522|0.6016|0.2731|||9.5358|133.9|58.7||16.3857|1|8|1.2191|23.9084||79.4737||0.19|79.327||79.327||1.8695|0.19|-105.3|32.5826|23.9084|44.9|547.4||161.5|81.7|29.1|21.6|15.1||13.4167|12.0749|1036.0081|497243.3333|18.3829|15|14.083
usa_0361|LRCX|199412|419.9|96.1|140.5|82.5||216.9|136.5|80.4||327.8|115.3||1.6316|17.8853|-60.3477|1.8158|1.8919|24.6788|3.0691|0.3112|0.2617|||10.4944|157.4|60.8||17.7768|2|10|1.8743|24.5756||90||0.21|80.483||80.483||1.8571|0.2092|-11.7|31.4746|24.5756|55.3|606.2||172.7|88.7|30.1|27|18.9||12.417|11.1751|989.0564|543993.3333|18.7279|12.5|13.3333
usa_0361|LRCX|199503|478.2|91.7|172.1|105.1||269.7|178.8|90.9||357|140.1||1.7386|17.2481|-38.4907|1.9403|2.0485|24.0437|3.3902|0.3237|0.2728|||12.9545|184.3|83.9||19.913|2|8|1.4521|26.4739||88.5714||0.28|81.135||81.135||1.5436|0.28|-2.7|30.6102|26.4739|70.5|699.4||219|112.6|39.6|35.4|24.8||14.917|13.4251|1215.9896|869883.3333|44.3581|16.8333|19.0833
usa_0361|LRCX|199506|526.133|101.009|171.401|117.571||287.387|188.747|98.64||395.262|170.505||2.1925|19.6144|-37.6698|2.5633|2.4206|28.0701|4.4207|0.3119|0.2619|||9.8295|195.682|82.542|0.027|22.0638|2|10|1.5937|28.499||104.1882|3600|0.34|81.906||81.906||1.5719|0.34|-2.392|29.9998|28.499|89.211|798.109||244.909|96.291|46.707|43.444|30.411||21.3333|19.1997|1749.8173|6537.4667|128.5714|22.75|20.0833
usa_0361|LRCX|199509|548.851|111.502|185.609|128.686||292.542|197.835|94.707||426.347|200.972||1.8129|15.5043|-38.2849|2.2554|2.0946|20.2614|3.9094|0.1307|0.2274|||8.3018|207.029|84.784|0.027|22.908|2|9|2.505|28.814||93.468||0.33|82.1398||82.1398||1.6101|0.2913|-0.618|30.5785|28.814|104.578|894.356||257.747|123.04|47.584|44.798|30.467||19.9166|17.9247|1621.4064|8603.2|50.3137|20.2916|18.25
usa_0361|LRCX|199512|604.536|109.592|220.151|130.243||318.25|222.118|96.132||460.207|234.451||1.2372|10.4438|-50.2038|1.5986|1.4363|13.9368|2.5454|0.1132|0.2182|||10.6356|228.597|99.717|0.027|24.311|2|6|1.9411|30.2949||92.717||0.37|82.2057||82.2057||1.5226|0.332|-0.381|31.0733|30.2949|119.157|1005.851||284.195|135.688|52.578|49.233|33.479||15.25|13.7248|1244.4467|4215.7333|18.8342|14.25|12.2917
usa_0361|LRCX|199603|730.091|139.485|289.888|162.404||416.52|313.733|102.787||502.59|273.1||0.8398|7.1297|-384.6684|1.0317|0.9893|9.2803|2.2191|0.0797|0.2466|||16.5083|249.439|152.102|0.028|24.9675|2|2|2.0953|31.0558||92.642||0.43|82.6163||82.6163||1.2397|0.4052|-3.734|31.5489|31.0558|133.006|1129.186||342.335|163.666|63.354|56.833|38.649||11.6667|10.4998|948.2899|11935.5667|-25.9259|13.5|13.25
usa_0361|LRCX|199606|776.8|62.9|322.4|170.8||359.6|306.7|52.9||609.8|311.6||0.622|5.5847|65.4593|0.8405|0.7313|5.924|1.1043|0.0634|0.1489|||9.1197|256.8|112.9||25.0706|2|1|1.9098|30.4694||163.2952|4500|0.19|90.7971||90.7971||1.0424|0.1317|-41.367|32.5786|30.4694|145.9|1309.9||425.623|233.306|73.884|65.536|43.305||8.6667|7.7999|814.8074|12635.9|-58.7302|7.4167|7.875
usa_0361|LRCX|199609|712.798|130.395|282.91|208.352||321.744|254.336|67.408||621.84|322.206||0.5974|6.3275|-17.3614|0.8452|0.7322|6.1237|1.3051|0.2125|0.1871|||7.2718|230.338|58.032|0.03|20.0117|2|1|1.9993|24.0468||91.891||0.1|91.4455||91.4455||1.4183|0.118|-1.444|32.5125|24.0468|126.043|1334.912||282.759|115.106|48.882|15.163|10.61||8.875|7.9874|797.5429|8787.4667|-55.4393|8.125|11.9583
usa_0361|LRCX|199612|693.178|160.367|256.923|199.139||290.803|228.959|61.844||629.837|324.699||0.6082|8.2672|-14.5773|0.8536|0.7993|8.7538|1.3657||0.1366|||8.525|202.896|69.058|0.031|14.2225|2|1|4.9128|16.8286||92.792||0.02|91.7542||91.7542||1.5866|-0.0163|-5.504|32.3808|16.8286|95.057|1292.073||241.356|88.124|45.686|3.045|2.493||9.375|8.4374|785.8526|1629240|-38.5246|13.4583|12.7083
usa_0361|LRCX|199703|697.631|163.21|233.075|191.777||334.945|277.651|57.294||587.516|279.92||0.8101|78.4624|1159.7236|1.0384|1.0906|15.4279|1.7616||0.1466|||4.4262|207.984|100.916|0.031|1.7668|2|3|5.0165|2.068||110.5||-0.4|91.9949||91.9949||1.3369|-0.4038|-3.452|-209.5335|2.068|12.208|1182.338||232.6|39.5|51.1|-79.8|-44.2||11.25|10.1248|957.8686|1324783.3333|-3.5714|9.6667|12.125
usa_0361|LRCX|199706|746.038|164.245|253.762|184.5||374.812|329.106|45.706||590.637|277.962||1.1037|-30.4569|252.4018|1.1209|1.2217||1.9384||0.1719|||13.1521|223.123|113.661|0.031|-5.0463|1|4|3.9364|-5.8446||92.6702|4800|-0.1067|92.6702||92.6702||1.177|-0.1082|-3.046|47.8788|-5.8446|-35.531|980.519||223.804|39.045|45.889|-6.578|-4.434||12.3542|11.1186|1082.1639|1025276.6667|42.5481|17.625|18.8333
usa_0361|LRCX|199709|1066.465|471.575|259.706|194.935||662|308.036|353.964||644.543|274.172||1.6784|-28.4279|47.3568|1.2688|1.6041||2.7239||0.5797|||12.3757|233.652|113.752|0.038|-7.5966|1|10|3.0017|-9.4837||112.912||-0.11|113.2676||113.2676||2.2894|0.0443|-9.233|39.3905|-9.4837|-58.313|987.686||289.926|112.986|53.204|-12.878|-12.172||15.5|13.9498|1657.7161|1975500.0333|74.6479|12.0417|10.2083
usa_0361|LRCX|199712|1041.828|446.718|258.104|193.059||622.9|276.586|346.314||652.946|277.697||0.9912|-17.9609|19.2323|0.8067|1.0158||1.7017||0.5588|||10.7511|235.382|83.449|0.038|-6.9584|1|2|2.2316|-9.2266||116.6667||0.03|113.9579||113.9579||2.4661|0.0332|-4.867|39.3946|-9.2266|-57.306|1038.43||292.1|130.1|53.5|4.7|3.5||9.75|8.7749|1029.2684|1130553.3333|4|7.6042|9.4167
usa_0361|LRCX|199803|962.085|350.253|240.905|186.389||650.321|310.852|339.469||583.919|207.633||1.036|-13.0269|-33.8527|0.8778|0.9781||1.8409|-0.015|0.6145|||16.4659|229.005|71.546|0.038|-9.5717|1|2|2.1173|-13.5918||114.189||-0.61|114.6572||114.6572||1.8635|-0.0435|-1.048|30.1081|-13.5918|-83.17|1045.848||240.018|87.542|47.537|-104.242|-70.064||9.375|8.4374|1083.447|994333.3333|-16.6667|10.3333|7.9375
usa_0361|LRCX|199806|897.089|397.156|220.61|144.252||627.683|293.509|334.174||523.089|141.745||0.6519|-4.7449|-12.5672|0.5963|0.6946||1.3991|-0.0118|0.672|||15.0374|176.029|67.703|0.038|-15.9083|1|1|2.0931|-24.1432||114.975|3300|-0.5767|114.8001||114.8001||1.9529|-0.0312|-5.058|19.2613|-24.1432|-144.624|1052.63||230.586|92.451|47.704|-66.706|-65.888||6.375|5.7374|686.2319|940260|-48.398|5.9792|3.6458
usa_0361|LRCX|199809|825.416|339.84|214.233|137.53||574.954|243.309|331.645||495.084|114.973||0.4378|-2.488|-6.5389|0.3702|0.4247||0.7827|-0.0118|0.7039|||9.1294|152.575|54.33|0.039|-16.9497|1|1|1.9642|-27.4564||115.315||-0.23|116.2436|-3.937|116.2436||2.0238|-0.2215|0.228||-27.4564|-159.224|904.903||142.199|50.156|41.836|-26.772|-26.772||3.3333|3|396.1463|973406.6667|-78.4946|4.8333|5.9583
usa_0361|LRCX|199812|765.309|311.51|191.254|107.912||566.656|229.17|337.486||413.01|32.207||0.9566|-2.9409|-11.9354|0.737|0.9043||1.6563|-0.0327|0.846|||7.308|141.421|31.214|0.038|-27.6378|1|3|2.776|-46.0055||115.315||-0.72|115.2117||115.2117||1.9764|-0.2082|-0.25||-46.0055|-245.49|754.698||141.895|47.092|37.578|-82.766|-82.766||5.9375|5.3437|721.9698|903080|-39.1026|12.7917|9.8542
usa_0361|LRCX|199903|728.623|302.812|179.55|102.45||540.717|212.212|328.505||395.734|17.483|9.279|1.7526|-6.1537|-46.4647|1.2495|1.6713||2.8501|-0.0184|0.8719|||2.572|144.435|49.143|0.039|-22.832|1|8|3.3858|-39.4365||116.138||-0.13|116.6792|-9.279|116.6792||2.1075|-0.1259|2.458||-39.4365|-190.15|667.656||152.976|54.302|33.175|-14.724|-14.724||9.6667|8.6999|1170.1208|935276.6667|3.1111|10.5|9.1667
usa_0361|LRCX|199906|738.87|311.801|183.716|103.337||570.495|243.995|326.5||408.956|28.832|8.429|2.8327|-16.2554|-66.5421|1.874|2.7768||4.4019|-0.0838|0.8487|||4.2281|170.531|51.216|0.039|-14.1942|1|8|3.8641|-25.2503||115.689|2750|0.1033|115.6742|-5.68|115.6742||1.9768|0.1043|-1.943||-25.2503|-112.913|647.955||210.885|81.814|33.109|11.349|11.349||15.5625|14.006|1835.4428|1009903.3333|144.1176|18.4583|18.8125
usa_0361|LRCX|199909|793.824|314.252|191.945|97.144||593.97|266.952|327.018||436.486|53.514|5.154|3.2662|-39.717|-35.5268|2.3688|3.2311||5.512||0.8003|||4.6857|211.372|48.198|0.039|-7.9024|1|10|4.5546|-14.2976||127.879||0.19|118.3226|-5.146|118.3226||1.969|0.1918|-8.435||-14.2976|-61.459|747.338||241.582|100.811|34.5|27.425|24.682||20.3333|18.2997|2440.9695|1034996.6667|510|28.1458|25.8125
usa_0361|LRCX|199912|837.434|327.36|198.721|103.297||596.508|274.67|321.838||485.416|90.222|0.041|5.0144|77.2767|-264.1576|4.1437|5.1148|104.4507|9.2216||0.6886|||5.1796|236.752|54.613|0.04|7.5058|2|10|6.1553|13.5574||132.171||0.2767|120.3715||120.3715||2.0538|0.3153|-13.225||13.5574|58.015|894.063||288.62|125.676|38|42.684|36.708||37.1875|33.4682|4483.2079|1350630|526.3157|41.75|51.9999
usa_0361|LRCX|200003|926.999|321.478|217.145|115.303||607.697|284.64|323.057||577.651|157.237||5.2534|40.1256|173.726|4.7309|5.498|106.8182|9.6918||0.5725|||18.9043|306.68|47.462|0.124|17.4229|2|10|1.3445|30.3254||145.931||0.48|124.411||124.411||2.2069|0.3675|-25.803||30.3254|139.754|1067.436||326.349|144.137|41.147|77.924|67.015||45|40.4994|5607.718|1936066.6667|365.5177|45.875|32.1563
usa_0361|LRCX|200006|1021.335|371.722|227.169|119.192||609.413|287.756|321.657||635.424|227.29|26.438|3.7555|22.574|548.5084|3.7131|4.4487|36.8452|7.3409||0.5182|||5.517|323.935|76.648|0.124|24.1767|2|10|0.7805|40.244||178.052|3708|0.56|124.389|-26.438|124.389||2.4175|0.4725|18.682|13.5368|40.244|204.756|1230.767||374.216|168.982|47.702|88.78|76.351||37.5|33.7495|4622.1545|4106000|140.9641|29.25|30.125
usa_0361|LRCX|200009|1114.876|373.769|255.452|122.8||635.758|314.939|320.819||707.762|286.724|16.181|1.9829|32.9816|39.4159|1.9101|2.3858|17.0077|3.4125||0.4662|||4.2794|387.784|83.381|0.125|8.6142|2|9|1.8653|13.6856||133.733||-0.82|124.659|-3.515|124.659||2.4181|0.1524|-3.71|15.9068|13.6856|77.809|1294.216||305.031|132.668|52.436|28.341|-102.265||20.9375|18.8435|2566.2658|4593610|-0.495|19.375|15
usa_0361|LRCX|200012|1227.693|397.189|295.101|130.272||785.031|419.65|365.381||686.229|360.193|51.785|1.2345|23.8044|24.731|1.1661|1.5617|29.1946|4.7226|0.4003|0.4886|||3.5771|424.205|123.143|0.123|7.5831|2|3|0.7484|11.6525||140.979||0.54|122.583|-47.008|122.583||1.9573|0.5652|39.893|18.8517|11.6525|72.07|1389.693||384.097|170.031|61.996|44.239|30.969||14.5|13.0498|1715.5855|3763010|-57.6899|26.4375|21.5
usa_0361|LRCX|200103|1244.171|444.868|328.429|133.115||691.185|326.124|365.061||803.26|386.672|28.629|1.8477|40.2435|26.0685|1.8898|2.31|31.25|4.5555|0.4297|0.4145|||5.912|362.3|118.78|0.124|6.9227|2|3|3.4913|10.2889||141.901||0.48|123.624|5.182|123.624||2.475|0.4582|-9.127|24.4192|10.2889|70.177|1528.469||465.125|203.023|55.615|93.046|65.122||23.75|21.3747|2824.171|5339600|-48.7871|29.6|27.62
usa_0361|LRCX|200106|1576.606|864.559|284.757|126.533||1159.402|499.684|659.718||712.373|254.281|21.904|2.3082|67.3226|17.1786|1.8741|2.6384|36.8289|4.9081||0.9387|||6.5944|248.91|56.568|0.125|4.7016|2|5|3.0871|7.3491||124.345|3150|0.44|124.917|0.271|124.917||2.2283|0.3343|-13.181|30.0034|7.3491|52.106|1519.789||365.536|151.746|48.872|36.008|58.28||29.65|26.6846|3507.911|2737966.6667|-18.7671|27.99|28.31
usa_0361|LRCX|200109|1488.779|859.52|231.552|114.475||1032.064|680.805|351.259||706.561|241.158|21.733|1.246|13.3147|12.0424|1.1139|1.4519|29.2969|3.3664|0.0733|0.9479|||6.801|202.014|33.103|0.125|12.2168|2|5|3.726|20.1111||125.34||-0.07|125.452|-10.678|125.452||1.5592|0.1266|0.409|32.05|20.1111|145.451|1554.338||339.58|125.711|47.165|-7.911|-8.92||16.95|15.2548|1936.6394|2948636.6667|-19.2857|18.96|21.92
usa_0361|LRCX|200112|1411.9|880.134|185.629|85.51||950.376|592.392|357.984||682.203|189.377|21.733|1.8978|43.1768|13.6978|1.6616|2.1006|16.7122|4.2839|0.0929|0.9826|||5.1779|101.886|23.305|0.126|5.012|2|9|3.0816|8.7488||125.674||-0.41|125.86||125.86||1.6577|-0.135|-3.519|24.2116|8.7488|62.827|1429.414||259.173|65.428|43.524|-81.885|-51.655||23.22|20.8977|2712.6702|2406730|60.1379|23.26|21.64
usa_0361|LRCX|200203|1404.448|830.457|176.892|77.311||926.8|572.195|354.605||696.63|189.087|14.07|3.1611|-4913.1471|24.5243|2.1972|3.3115|64.5227|4.6931||0.9571|||5.674|125.957|32.001|0.127|-0.0549|2|7|3.0577|-0.1008||134.42||0.01|127.24||127.24||1.6715|-0.06|-12.806|42.4769|-0.1008|-0.726|1128.394||164.105|54.987|36.849|-4.971|1.569||29.32|26.3876|3566.9448|2858910|10.1221|25.66|22.74
usa_0361|LRCX|200206|1355.424|874.205|180.799|67.496||957.235|597.544|359.691||675.056|157.04|9.1|2.2286|-23.3403|44.6428|1.2877|2.4455||2.3318||0.9999|||6.0028|132.113|59.806|0.128|-6.5988|1|3|3.2527|-12.9651||127.661|2500|-0.24|127.978||127.978||1.6841|-0.3983|-9.081|29.6449|-12.9651|-90.051|943.114||180.256|19.963|34.322|-33.228|-31.045||17.98|16.1818|2101.8214|2625526.6667|-37.5261|12.3|11.63
usa_0361|LRCX|200209|988.31|540.459|161.22|63.105||646.362|274.329|372.033||618.361|141.672|50.246|1.1888|-10.0408|94.8483|0.753|1.4296||1.8037||0.6104|||6.373|136.352|38.894|0.125|-7.366|1|2|3.028|-14.0353||126.931||-0.11|125.318|-39.122|125.318||2.4672|-0.0196|31.575|28.6343|-14.0353|-94.845|801.054||197.52|78.994|33.359|-12.816|-13.714||8.9|8.0099|952.3152|2377830|-47.4926|12.59|16.24
usa_0361|LRCX|200212|961.784|552.036|146.671|57.511||611.463|238.615|372.848||622.752|143.151|50.246|1.6265|-28.3272|89.839|0.9573|1.9236||2.1766||0.6072|||5.3078|119.873|22.931|0.126|-3.44|1|3|3.9267|-6.3294||128.537||0.01|125.505||125.505||2.8159|0.0231|-1.644|14.9501|-6.3294|-41.711|726.45||184.569|72.49|31.715|1.972|1.479||10.8|9.7199|1181.554|2098250.4667|-53.4884|11.69|13.33
usa_0361|LRCX|200303|871.993|465.866|126.69|53.242||566.245|244.527|321.718||629.615|141.905|44.508|1.7317|-30.5471|872.1459|1.0852|1.9478||2.2819|-0.0406|0.5192|||6.7173|133.11|30.622|0.126|-3.7486|1|3|3.4752|-6.5511||129.55||0.01|126.15||126.15||2.4495|0.0212|-5.417|1.2253|-6.5511|-42.483|749.404||187.059|75.221|33.245|1.062|0.797||11.389|10.25|1297.7344|1843525.3333|-61.1562|14.68|17.85
usa_0361|LRCX|200306|872.776|507.413|112.016|48.771||549.191|216.982|332.209||649.084|143.817|38.67|2.8558|-278.6885|28.8393|1.7999|3.0941||3.585|-0.0562|0.5195|||7.3373|107.602|35.518|0.127|-0.7315|2|3|3.5139|-1.2112||126.87|2100|0.03|127.435||127.435||2.8344|0.1142|-12.574|50.5337|-1.2112|-7.739|755.234||186.086|77.124|34.501|-5.863|3.699||18.26|16.4338|2156.7701|1960298.7667|1.5573|21.79|25.61
usa_0361|LRCX|200309|892.052|524.472|102.274|43.371||528.919|203.68|325.239||677.183|146.678|32.319|3.555|244.9464|47.0893|2.1854|3.8964|322.8889|4.1792||0.4877|||5.8069|113.975|37.542|0.13|1.0876|2|9|4.0435|1.683||134.886||0.04|127.31||127.31||3.1346|0.0497|-21.562|-202.9561|1.683|10.761|741.452||183.738|78.518|33.993|6.381|4.786||22.23|20.0067|2635.8683|2177094.9333|149.7753|28.75|31.96
usa_0361|LRCX|200312|942.473|586.009|98.836|40.067||531.648|209.093|322.555||716.256|153.069|32.319|5.37|256.4202|71.1285|3.2205|5.729|365.3333|5.9718||0.4573|||6.9472|114.811|39.814|0.132|1.5689|2|9|2.4243|2.3784||139.658||0.05|132.425||132.425||3.3517|0.0794|-31.068|-55.1629|2.3784|15.673|748.391||191.508|87.215|34.141|8.521|6.391||32.3|29.0696|4018.8735|2283957.7667|199.0741|26.6|25.57
usa_0361|LRCX|200403|1070.862|633.07|110.746|37.477||623.013|300.069|322.944||747.681|170.306|25.769|3.8456|89.5472|40.3747|2.2233|4.3489|177.8462|4.4857||0.4369|||4.5573|179.606|82.241|0.134|3.3573|2|7|3.6297|4.9757||147.365||0.13|133.513||133.513||2.7083|0.1322|-11.289|1.5847|4.9757|34.032|792.46||231.128|106.113|37.218|25.541|19.156||25.12|22.6077|3047.4706|3081536.4667|120.5637|22.07|25.13
usa_0361|LRCX|200406|896.388|429.472|108.249|42.444||386.16|376.606|9.554||812.466|221.119|19.742|3.4193|38.5629|32.3171|2.6699|4.4458|105.32|4.4527||0.0148|||4.744|245.508|93.394|0.135|8.4057|2|7|3.5661|11.5176||199.1449|2200|0.32|134.988||134.988||1.7923|0.3336|-13.475|24.9995|11.5176|82.988|935.946||329.572|159.203|40.711|70.207|52.655||26.8|24.1197|3200.2604|1908142.1333|46.7689|23.85|21.55
usa_0361|LRCX|200409|983.604|476.672|112.784|41.95||396.124|387.986|8.138||914.675|310.869|19.742|2.1316|14.8719|18.4661|1.9055|2.9222|42.7963|3.2505|0.0168|0.0014|||5.3633|333.397|67.573|0.136|17.2575|3|2|3.0436|21.709||139.808||0.64|135.886||135.886||2.0879|0.64|-10.939|25.5377|21.709|167.952|1171.757||419.549|214.761|43.127|121.284|89.75||21.88|19.6917|2497.7637|2334187.8|-1.5744|26.03|26.01
usa_0361|LRCX|200412|1097.225|649.4|129.302|45.154||363.852|356.584|7.268||1030.149|394.483|19.742|2.4792|13.7528|19.9355|2.4188|3.3404|24.3246|3.8965|0.0208|0.0071|||5.4146|248.498|62.373|0.139|25.0381|3|2|2.4591|29.0407||142.268||0.59|138.844||138.844||2.5181|0.5977|-30.986|25|29.0407|245.175|1360.049||379.8|198.902|43.275|109.868|83.614||28.91|26.0186|3371.848|1868357.9|-10.4954|26.76|31.44
usa_0361|LRCX|200503|1183.88|726.292|120.353|43.167||378.67|375.352|3.318||1104.351|453.934|87.535|2.1622|11.1968|11.5034|2.1553|3.0552|16.5357|3.552|0.0139||||5.7351|257.496|64.242|0.14|28.797|3|8|3.4675|30.9666||144.756||0.41|135.92|-67.793|135.92||2.621|0.4802|18.87|25.0001|30.9666|285.47|1478.258||349.337|174.57|34.518|79.268|59.451||28.86|25.9736|3196.3592|3474522.4333|14.8885|25.65|30.65
usa_0361|LRCX|200506|1244.836|809.253|110.051|41.082||381.919|379.133|2.786||1066.896|520.165|186.064|2.1072|10.6508|10.2653|2.1852|2.7393|14.6939|3.726|0.0215||||6.2858|232.005|60.218|0.137|30.0309|3|7|3.6814|30.1562||141.8173|2200|0.45|137.313|-99.288|137.313||2.7464|0.5027|75.374|24.986|30.1562|297.252|1502.453||353.767|175.231|44.912|85.842|64.437||28.95|26.0546|3165.9584|2330458|8.0224|28.45|31.7
usa_0361|LRCX|200509|1222.936|788.816|113.702|40.01||366.013|364.649|1.364||1058.661|566.005|255.966|2.3823|13.0131|7.8096|2.3474|3.0945|14.3062|3.9041|0.0498||||5.2988|220.955|56.898|0.136|24.7907|3|8|2.5922|24.8315||141.43||0.35|135.645|-78.69|135.645||2.7692|0.3064|61.379|25.1072|24.8315|256.993|1403.811||320.907|156.079|45.155|68.17|49.491||30.47|27.4226|3344.2872|2129975.1667|39.2596|33.74|37.55
usa_0361|LRCX|200512|1380.493|892.245|114.051|41.652||440.47|439.191|1.279||1141.801|644.777|317.883|2.9226|16.0849|9.7251|2.5532|3.6817|19.9444|5.6876|0.3445||||4.0552|279.185|73.363|0.138|23.216|3|9|2.5182|23.2473||142.525||0.55|138.231|-61.917|138.231||2.6672|0.5436|-0.009|21.3899|23.2473|251.157|1382.256||358.245|177.51|44.859|86.217|77.778||35.68|32.1116|4039.8371|2119301.7|24.1043|46.43|43.1
usa_0361|LRCX|200603|1539.768|991.373|144.259|43.903||508.914|507.309|1.605||1229.911|730.246|386.101|3.4242|18.1081|13.2791|2.8955|4.1719|23.9773|4.8997|5.0352||||3.5714|319.15|107.142|0.14|24.8181|3|8|2.6962|24.8181||144.846||0.6|140.144|-73.602|140.144||2.5833|0.5605|7.485|22.4048|24.8181|278.043|1470.342||437.423|219.654|48.303|118.096|86.337||43|38.6995|5034.819|2826893.0667|48.9951|48.88|44.79
usa_0361|LRCX|200606|1706.369|1050.339|168.714|49.893|14.643|918.618|567.649|350.969||1408.764|784.423|416.447|3.6073|17.6721|13.7418|2.5453|4.0822|22.8513|4.7021|1.3973|0.2484|||6.2769|407.347|108.504|0.142|26.7909|3|8|1.9074|28.3786||145.142|2430|0.84|141.785|-37.002|141.785||2.5679|0.9808|-12.215|23.7795|28.3786|335.21|1642.171||525.596|273.769|54.549|167.307|121.604||46.72|42.0474|5923.8562|2784392.3667|61.3817|41.6|42.73
usa_0361|LRCX|200609|1920.6|1264.632|188.179|56.786||935.168|584.244|350.924||1599.193|1032.999|410.718|2.8644|11.7551|17.6064|2.1765|3.3978|17.6838|4.4061|1.4784|0.2189|||6.4476|379.869|125.55|0.142|32.8674|3|8|3.033|36.4409||144.85||1.27|142.4912|-1.048|141.785||2.8148|1.1792|-6.681|21.3746|36.4409|469.237|1925.651||604.387|313.164|56.708|225.181|183.518||45.33|40.7964|5515.9317|3313383.9333|52.8321|49.45|52.6
usa_0361|LRCX|200612|1956.656|1203.962|212.299|97.034|120.533|939.196|638.363|300.833||1740.51|1200.325|486.003|2.8667|11.2905|12.9313|2.3543|3.3362|15.3804|3.7314|0.1896|0.1724|||5.8204|456.427|111.429|0.142|34.4072|3|8|4.1344|39.2395||145.346||1.15|141.7726|-75.285|141.785||2.601|1.163|52.623|22.1944|39.2395|558.785|2200.806||633.4|322.916|59.351|207.597|167.326||50.62|45.5574|6308.9425|3074814.9|38.7229|45.81|44.66
usa_0361|LRCX|200703|1944.368|1133.685|228.435|107.388|117.507|893.692|642.871|250.821||1716.178|1365.066|720.555|2.2831|8.6484|10.6136|2.1115|2.8361|11.8342|4.2328|0.0992|0.1457|||7.0339|461.365|142.814|0.137|35.6188|3|5|2.2426|41.4052||143.052||1.15|135.0734|-239.012|135.0734||2.4811|1.15|227.822|20.7288|41.4052|637.189|2413.653||650.27|326.245|62.208|203.724|164.741||47.34|42.6054|5510.6898|3328056.2667|9.7612|53.78|53.72
usa_0361|LRCX|200706|1416.361|670.691|235.431|113.725|130.65|925.285|672.798|252.487||1176.32|1469.452|1483.169|2.3101|8.6452|11.2211|2.8212|2.8348|11.6327|6.0743|0.0922|0.2125|||8.4015|410.013|117.617|0.124|37.5133|3|6|2.3689|44.8776||132.962|3000|1.28|123.535|-768.4|123.535||1.6063|1.2713|749.39|19.099|44.8776|685.816|2566.576||678.519|342.729|62.779|211.221|170.231||51.4|46.2594|5929.008|3111707.5333|9.7821|57.84|53.63
usa_0361|LRCX|200709|1578.704|911.246|239.875|117.421|129.797|898.113|574.354|323.759||1391.005|1635.656|1486.695|2.2554|9.1715|8.0008|2.6078|2.7553|10.9814|4.493|0.1024|0.1797|||5.7748|339.159|107.426|0.124|36.0673|3|8|0.3634|42.6911||126.358||1.18|124.499|-9.464|124.499||2.1771|1.1927|-4.545|21.3964|42.6911|650.886|2646.81||684.621|343.887|69.713|205.519|148.588||53.26|47.9333|5969.5707|1961504.3667|16.0601|50.2|45.85
usa_0361|LRCX|200712|1676.192|869.878|242.216|133.985|126.163|899.073|569.493|329.58||1549.091|1750.715|1487.456|1.8192|7.9737|6.3383|1.9497|2.1791|9.3782|3.4814|0.2038|0.1614|||6.0614|441.993|75.131|0.125|33.7322|4|4|0.5732|39.5227||126.653||0.91|124.753|-0.761|124.753||2.3036|0.974|-2.637|23.4269|39.5227|598.619|2623.73||610.32|307.661|66.084|161.297|115.059||43.23|38.9065|4773.1942|1853326.1|-14.599|38.39|40.24
usa_0361|LRCX|200803|1890.683|842.895|305.802|231.748|391.909|1120.933|725.042|395.891||1664.057|1854.239|1488.193|1.6394|7.8928|6.6243|1.518|1.8928|8.1438|2.8661|0.4763|0.1838|||6.1062|599.719|121.454|0.125|30.4934|3|6|0.7361|35.8428||126.549|3000|0.82|124.787|-0.737|124.787||1.9897|0.5914|0.737|24.7257|35.8428|537.402|2587.27||613.81|287.208|118.275|135.888|103.524||38.22|34.3975|4241.5981|2684573.6333|-19.2649|40.84|40.7
usa_0361|LRCX|200806|1917.707|1058.736|282.218|235.735|403.187|1022.811|637.679|385.132||1778.597|1926.394|1490.701|1.5267|8.6001|6.6391|1.3462|1.8477|9.284|2.5444||0.1722|||7.2368|412.356|89.158|0.125|24.5834|4|4|0.7137|29.061||126.423|3800|0.57|125.187|-3.59|125.187||2.3069|0.9358|-0.26|23.8532|29.061|439.349|2474.911||566.16|234.65|33.92|74.272|72.178||36.15|32.5345|3778.451|3590825.0667|-29.6693|32.89|36.76
usa_0361|LRCX|200809|1808.252|1059.235|272.215|230.377|374.538|919.037|533.722|385.315||1760.744|1935.266|1486.267|1.4372|10.6993|9.6216|1.1942|1.7874|8.6494|2.2496||0.17|||10.5133|311.633|62.232|0.126|15.6476|3|4|1.3547|18.3971||126.819||0.07|125.784|-2.755|125.784||2.5685|0.1325|-7.979|24.5241|18.3971|299.634|2230.651||440.361|183.11|69.06|25.536|8.873|5.243|31.49|28.3406|3205.8672|3428779.3333|-40.875|22.36|20.2
usa_0361|LRCX|200812|1660.486|950.312|269.959|233.25|371.987|817.229|446.412|370.817||1721.192|1911.095|1510.716|1.0483|12.4414|5.5302|0.7862|1.4109|8.8059|1.5448||0.1668|||9.1602|290.565|39.808|0.125|8.0672|3|4|1.6695|9.4648||125.084||-0.19|125.5316|-24.448|125.187||2.7797|-0.0705|23.154|16.0506|9.4648|160.403|1903.74||283.409|101.352|59.842|-44.625|-24.172|5.648|21.28|19.1517|1995.6388|2890305.8667|-50.7749|20.21|19.56
usa_0361|LRCX|200903|1253.471|623.148|260.667|225.864|268.249|530.224|369.998|160.226||1503.258|1712.736|1501.724|1.5573|-16.1183|18.532|1.1214|1.9588|19.252|1.9014||0.0301|||13.9494|196.842|39.177|0.126|-7.2995|2|5|1.4817|-8.3936||125.566||-1.58|126.3945|-0.546|125.784||2.2162|-1.0995|-6.679|-11.8384|-8.3936|-141.48|1464.342||174.412|36.515|58.515|-181.687|-198.359|4.214|22.77|20.4927|2280.4235|3883546.7667|-40.4239|27.88|26.19
usa_0361|LRCX|200906|1237.14|579.388|233.41|215.666|260.787|540.095|382.076|158.019||1453.089|1624.246|1495.693|2.4703|-9.1236|19.5956|1.3831|2.9341||2.264||0.0318|||11.154|253.585|49.606|0.127|-16.4011|2|5|1.4376|-18.3858||126.276|2711|-0.71|126.532|-3.197|126.532||2.1801|-0.6462|-9.361|-14.8446|-18.3858|-302.148|1115.946||217.764|67.757|55.127|-62.317|-88.49|2.681|26|23.3997|2756.678|2676764.7667|-28.0775|30.06|30.7
usa_0361|LRCX|200909|1240.454|576.194|220.083|211.348|254.816|491.345|336.911|154.434||1503.76|1641.043|1490.017|3.8384|-12.9691|-30.5224|1.9126|4.3366||2.8893||0.0314|||11.9825|325.756|72.54|0.127|-16.9643|2|6|1.4158|-18.5232||127.89||0.13|127.1918|-2.356|127.1918||2.6771|0.152|-5.661|-13.2742|-18.5232|-294.224|994.133||318.548|134.435|31.891|28.884|16.797|1.859|34.16|30.7436|3815.8339|2209349.2333|8.4789|33.72|33.99
usa_0361|LRCX|200912|1434.981|645.733|241.296|205.089|248.838|600.058|445.243|154.815||1584.784|1710.617|1490.593|3.6708|-21.934|-28.7893|2.0126|4.1616||3.1528||0.0294|||6.4815|420.486|112.389|0.127|-12.1675|3|7|1.0089|-12.9073||128.829||0.54|127.429|-0.576|127.429||2.3947|0.5858|-3.55|-61.8978|-12.9073|-200.478|1197.9||487.176|221.187|41.749|91.29|69.574|1.763|39.21|35.2885|4397.2771|1676973.5667|84.2575|33.01|33.91
usa_0361|LRCX|201003|1604.735|678.547|281.469|203.037|242.868|679.911|533.361|146.55||1644.448|1828.61|1555.006|2.4459|34.2775|-115.3697|1.7428|2.8818|41.4667|2.8604||0.0157|||4.8089|521.81|126.922|0.126|7.4796|4|6|1.927|7.6848||128.587||0.94|126.037|-72.24|126.037||2.2506|0.945|65.281|43.3359|7.6848|118.182|1656.251||632.763|292.871|61.933|150.709|120.301|2.429|37.32|33.5875|4050.9798|3139271|63.8999|40.54|37.86
usa_0361|LRCX|201006|1756.661|826.457|318.479|200.336|236.906|719.257|558.657|160.6||1768.135|1966.336|1581.417|1.8698|11.5086|45.8583|1.604|2.2863|45.0222|2.7111||0.0128|||3.8701|499.89|175.973|0.126|21.2875|6|8|1.3024|21.7915||127.4|3232|1.1|125.946|-17.86|125.946||2.3742|1.159|6.124|19.4057|21.7915|346.669|2133.776||695.289|321.442|66.779|159.258|139.997|1.637|38.06|34.2535|3989.6598|2425702.0333|46.3846|42.19|36.11
usa_0361|LRCX|201009|1919.431|933.273|338.335|206.238|231.688|765.668|612.397|153.271||1886.628|2160.06|1706.449|1.6135|8.077|14.028|1.5945|2.0358|15.7085|2.7255||0.0108|||5.6218|526.904|204.237|0.123|30.619|5|7|1.4491|31.2119||125.202||1.55|122.869|-144.795|122.869||2.3844|1.537|143.96|16.1269|31.2119|523.596|2621.102||805.874|377.326|72.142|223.015|193.724|2.31|41.85|37.6645|4229.0976|2384880.2667|22.5117|45.79|45.4
usa_0361|LRCX|201012|2179.745|1032.098|333.874|229.769|225.671|848.438|689.871|158.567||2084.779|2381.916|1710.6|1.7874|7.9462|10.0039|1.831|2.1799|12.7627|3.0613||0.0099|||2.8668|689.4|168.753|0.123|37.1171|6|8|1.6378|37.6795||124.786||1.78|123.254|-4.151|123.254||2.4954|1.7909|0.744|12.8039|37.6795|675.878|3004.64||870.714|407.433|75.852|242.142|221.856|2.525|51.78|46.6013|5370.6311|1723169.0667|32.0581|49.89|54.9
usa_0361|LRCX|201103|2372.774|1255.589|355.734|251.954|221.146|825.339|667.391|157.948||2323.156|2564.156|1713.895|1.8147|7.8235|9.2921|1.8334|2.2385|10.6052|3.0252|0.0151||||2.3445|637.795|235.249|0.124|37.6571|6|9|1.4748|38.0038||125.293||1.45|124.037|-8.617|124.037||2.837|1.453|-11.039|10.3584|38.0038|737.817|3180.964||809.087|374.019|80.143|198.659|182.24|2.13|56.66|50.9933|5772.3474|1904354.2333|51.8221|48.31|46.995
usa_0361|LRCX|201106|3273.265|2122.247|396.607|270.458|216.616|1584.022|680.759|903.263||2469.845|2690.086|1761.591|1.2642|5.6554|5.4332|1.0097|1.7098|7.2993|2.2156|0.0132|0.3009|||4.2161|590.568|214.724|0.124|31.9131|6|6|2.0636|34.3577||124.785|3700|1.01|123.579|-203.342|123.579||3.985|1.1758|193.645|9.6305|34.3577|723.748|3237.693||752.018|338.454|79.938|137.06|125.928|-2.455|44.28|39.8514|4093.1011|2141795.4667|16.3426|40.88|37.16
usa_0361|LRCX|201109|3134.629|2052.405|396.301|266.411|212.087|1511.072|594.594|916.478||2389.882|2761.924|1832.285|1.0709|5.5378|4.5045|0.8544|1.5221|6.5389|1.9406|0.0575|0.3129|||3.2678|523.24|113.277|0.122|23.7211|5|5|1.0179|26.9789||124.049||0.58|122.109|-147.053|122.109||4.3318|0.5987|138.031|9.5199|26.9789|601.862|3112.255||680.436|283.883|80.2|87.326|71.838|-6.671|37.98|34.1815|3332.9928|2841698.1|-9.2473|42.99|40.77
usa_0361|LRCX|201112|3212.851|2219.784|373.13|272.409|207.568|1515.403|593.605|921.798||2462.744|2795.136|1950.397|1.0467|7.1572|5.1099|0.7434|1.6214|7.6162|2.0732|0.4559|0.3053|||6.66|462.243|157.05|0.12|14.7642|5|5|0.8084|17.6131||120.873||0.27|119.54|30.363|119.54||4.5182|0.27|-31.674|10.7146|17.6131|413.218|2825.522||583.981|234.826|83.256|39.761|33.212||37.02|33.3175|2957.4818|3614820.9|-29.3511|42.59|41.7
usa_0361|LRCX|201203|3423.909|2403.963|376.126|279.955|203.276|1584.121|651.655|932.466||2609.142|2840.74|1962.555|1.3823|13.3715|6.7103|0.882|2.0458|13.2568|1.9207||0.2905|||18.1334|471.776|179.445|0.12|9.065|4|4|0.9708|11.2847||120.956||0.38|119.775|60.28|119.775||4.413|0.3809|-68.483|13.2147|11.2847|276.582|2675.396||658.961|267.147|95.581|54.55|45.604|-6.463|44.62|40.1574|3698.3245|3328138.1333|-21.6506|41.67|37.3
usa_0361|LRCX|201206|4415.109|2862.683|632.853|584.596|2686.73|2682.528|1426.928|1255.6||5322.124|2858.809|2636.936|2.0466|32.3289|5.9356|0.6814|1.7747|17.2991|1.2068||0.2392|||7.8022|765.818|283.523|0.187|4.3202|4|5|1.141|5.5305||135.442|6600|0.13|186.656|-716.253|186.656||2.5429|0.1244|652.294|17.4618|5.5305|168.723|2665.192||741.814|298.213|142.74|22.781|18.069|-6.813|37.74|33.9655|5454.6364|4544200.4667|-12.7802|34.41|34.13
usa_0361|LRCX|201209|4169.416|2724.233|567.92|593.202|2642.77|2712.7|854.257|1858.443||5011.646|2861.577|2975.656|1.4277|41.4279|10.1928|0.5345|1.5364|23.3676|1.2103||0.2555|||4.29|640.217|170.34|0.175|2.2041|3|4|1.6586|2.7999||181.926||0.02|175.341|-355.079|175.341||3.9385|0.0213|344.203|19.5477|2.7999|99.653|2891.644||906.888|333.886|153.863|6.774|2.768|-11.344|31.78|28.6016|4128.417|3333309.4|-16.0592|35.4|35.12
usa_0361|LRCX|201212|3846.408|2520.687|530.272|590.547|2608.221|2666.574|825.482|1841.092||4696.59|2867.985|3337.269|1.5021|65.3341|9.2639|0.6464|1.7428|45.3|1.2758||0.2743|||4.604|590.925|174.191|0.166|1.431|4|4|0.9998|1.812||173.027||0.04|165.846|-355.01|165.846||3.7694|0.0523|348.427|2.5523|1.812|72.849|3168.549||860.886|315.414|145.421|-9.348|6.408|-10.599|36.13|32.5165|4759.522|2581362.9|-2.4041|41.14|42.3
usa_0361|LRCX|201303|3669.919|2356.928|545.036|594.916|2562.986|2604.102|801.013|1803.089||4542.2|2886.981|3550.728|1.6836|122.1327|10.0508|0.7903|2.0359|138.2|1.6464||0.2854|||4.5984|544.07|203.224|0.162|0.8235|3|4|0.9531|1.0423||168.504||0.11|161.802|-243.297|161.802||3.6217|0.115|219.671|-204.3773|1.0423|46.241|3354.516||844.928|339.832|154.807|-5.015|18.996|-11.94|41.46|37.3135|5647.5369|2176106.1|-5.515|46.22|46.78
usa_0361|LRCX|201306|3793.829|2497.218|559.317|603.91|2526.541|2574.523|1404.475|1170.048||4675.792|2972.688|3539.83|1.6751|52.9376|13.5588|0.8315|2.1384|150.5667|1.7145||0.2789|||5.6221|602.624|239.674|0.163|1.8553|4|6|0.4561|2.3482||170.802|6600|0.5|162.873|-2.275|162.873||2.2071|0.5071|-27.284|-70.8407|2.3482|113.879|3598.916||986.214|413.927|147.209|74.247|85.707|-11.788|44.34|39.9054|6028.4818|1870392.3333|22.0815|49.22|46.67
usa_0361|LRCX|201309|3924.252|2456.215|614.79|564.845|2484.9|2577.031|1402.89|1174.141||4713.314|3058.194|3628.761|1.9318|36.4221|12.9376|0.9823|2.3607|74.5224|1.7621|1.092|0.2783|||5.0343|713.524|238.966|0.162|3.2639|4|8|1.405|4.1586||171.363||0.5|162.217|-104.285|162.217||2.2594|0.5012|76.557|-30.1841|4.1586|196.617|3707.087||1015.059|431.858|155.883|91.146|85.506|-12.579|51.2|46.0794|7161.2064|1645197|61.1076|54.265|52.11
usa_0361|LRCX|201312|4249.036|2522.29|661.572|546.193|2453.066|2704.554|1522.572|1181.982||4851.244|3207.186|3679.151|1.9251|22.4869|19.5784|1.0095|2.3445|47.3043|1.8202|1.0812|0.272|||4.1867|909.72|291.302|0.162|5.6535|4|8|1.8588|7.2235||171.757||0.87|162.169|-47.91|162.169||2.2541|0.8693|39.496|-5.6652|7.2235|339.201|3962.262||1116.061|487.789|148.838|160.637|148.992|-12.469|54.45|49.0043|7627.569|1562556.7333|50.7058|50.61|51.73
usa_0361|LRCX|201403|4447.349|2754.472|717.356|552.591|2408.913|2715.819|1542.705|1173.114||4991.548|3371.582|3724.434|1.7223|15.4415|23.9866|0.9709|2.1696|27.6919|1.7849|0.1119|0.2661|||4.462|818.39|303.695|0.162|7.9878|4|7|1.6213|10.1918||171.636||0.96|161.988|-52.415|161.988||2.316|0.9604|34.094|4.6271|10.1918|484.601|4344.726||1227.392|530.798|152.883|182.082|164.396|-12.511|55|49.4993|7482.957|1942070.7|32.658|57.61|62.04
usa_0361|LRCX|201406|4783.662|3065.644|740.503|543.496|2360.303|2780.222|1582.001|1198.221||5213.084|3575.737|3757.076|2.0058|14.6158|18.6049|1.1561|2.5655|23.4876|2.1046|0.0279|0.2562|||5.2093|800.616|346.689|0.162|10.1837|5|8|1.5021|12.9329||184.859|6500|1.35|162.35|-40.249|162.35||2.4439|0.9802|16.995|12.5904|12.9329|632.289|4607.309|0.18|1248.797|557.036|155.737|289.498|233.395|-11.593|67.58|60.99|9241.438|1673274.0333|52.4132|70|71.91
usa_0361|LRCX|201409|4690.976|2887.346|815.612|555.658|2322.153|2820.723|1599.625|1221.098||5073.105|3687.437|4050.035|2.184|15.064|18.1979|1.3127|2.7764|18.7688|2.3469|0.0763|0.2648|||6.0852|864.403|324.612|0.159|10.9251|5|9|0.6322|13.2561||177.118||0.8|159.384|-308.422|159.384|4.2508|2.3454|0.7956|286.894|13.4617|13.8446|687.864|4744.618|0.18|1152.368|505.539|148.307|162.65|141.081|-12.416|74.7|67.5848|10362.0068|1372194.8333|45.8984|77.86|82.64
usa_0361|LRCX|201412|4914.812|2883.677|913.39|585.372|2282.006|2928.749|1708.656|1220.093||5181.94|3835.652|4118.752|2.2847|15.5146|17.5874|1.3692|2.8999|20.495|2.4389|0.0833|0.2607|||4.9896|944.014|368.425|0.159|11.1886|5|10|1.0269|12.9824||177.046||1|159.294|-65.536|159.294|8.1894|2.2402|1.0007|61.313|11.9729|14.1404|715.812|4860.798|0.18|1232.241|536.657|151.148|178.942|176.94|-11.773|79.34|71.9364|11105.552|1681818.8667|45.7117|76.44|82.46
usa_0361|LRCX|201503|6060.967|3949.131|919.679|579.824|2242.977|3960.917|1734.996|2225.921||5277.624|4013.222|4233.394|1.8966|12.5826|15.2551|1.032|2.503|16.2958|2.1091|0.3116|0.4456|||5.6943|1046.8|418.533|0.158|11.3269|4|10|1.5795|13.023||177.531||1.16|158.485|-124.943|158.485|11.5276|2.8795|1.1521|102.606|11.861|14.7199|757.701|5026.739|0.18|1393.333|600.602|142.772|228.576|206.285|-12.528|70.235|63.8244|9533.843|2047988.9333|27.7|75.58|82.25
usa_0361|LRCX|201506|6270.849|4076.486|943.346|621.418|2115.649|4019.696|2631.361|1388.335||5344.952|4096.855|4302.847|2.126|17.0553|20.5893|1.194|2.7388|19.4385|2.4128|0.3717|0.4417|1.0474|3.3613|5.6908|1093.582|387.137|0.159|9.4102|5|9|1.4306|10.3393||176.575|7300|0.74|158.531|-74.339|158.531|17.7033|1.9648|0.74|56.104|11.5102|12.5634|655.577|5259.312|0.3|1481.37|641.538|149.384|170.682|131.271|-17.697|81.35|74.1916|11181.0428|1694799.7333|20.3759|76.87|72.77
usa_0361|LRCX|201509|6515.981|4331.799|916.683|636.769|2076.164|4057.611|2281.941|1775.67||5536.82|4337.697|4395.98|1.4661|10.4173|13.709|0.8721|2.0191|16.9892|1.8655|31.5237|0.428|1.5272|2.359|7.629|1088.942|374.733|0.158|11.0962|5|7|1.5507|12.6578||174.374||1.66|158.101|-98.385|158.101|16.7433|2.3755|1.6637|78.763|9.4|15.2033|803.175|5706.987|0.3|1600.043|722.363|152.726|308.307|288.679|-18.901|65.33|59.8314|8366.9463|2379319.2333|-12.5435|76.59|78.2
usa_0361|LRCX|201512|6670.197|4475.48|879.821|643.746|2039.213|4020.468|2222.98|1797.488||5729.953|4513.561|4408.777|1.779|12.3601|11.8442|1.0765|2.3647|17.5855|2.1978|0.9239|0.4151|1.3375|1.6941|12.0331|1089.85|346.585|0.159|11.2083|5|6|1.6732|12.859||174.242||1.28|158.568|-12.798|158.568|18.0158|2.5035|1.2782|11.625|7.3379|15.6848|849.215|5900.28|0.3|1425.534|626.51|166.922|208.899|222.98|-31.848|79.42|73.0175|10496.3706|1784625.9667|0.1008|71.79|73.3
usa_0361|LRCX|201603|6941.565|4538.739|934.932|664.424|1999.338|4153.134|2342.186|1810.948||5871.128|4609.221|4420.356|1.891|13.9973|10.3959|1.0981|2.4817|16.9298|2.2414|0.9176|0.4064|1.4645|1.0182|16.8319|1236.617|491.017|0.159|9.9271|5|6|1.7233|11.0692||174.373||0.82|159.319|-20.092|159.319|21.8479|2.4658|0.8074|3.397|7.3546|14.1637|786.381|5821.002|0.3|1314.055|571.265|159.018|160.919|143.451|-29.908|82.6|76.2489|11007.2424|2408831.0667|17.6052|76.4|82.81
usa_0361|LRCX|201606|9213.15|6827.934|971.911|639.608|1951.197|6162.246|2418.041|3744.205||6102.069|4820.109|4429.317|1.8628|11.9954|11.0091|0.894|2.5016|18.8133|2.2069|0.392|0.7089|1.4693|-0.7692|19.3944|1262.145|482.974|0.16|10.7772|5|7|1.7296|12.6578||177.649|7500|1.46|160.201|-27.114|160.201|20.8306|3.3457|1.4701|5.207|4.7982|15.9883|914.049|5885.893|0.3|1546.261|698.784|152.288|281.992|258.939|-24.604|84.06|77.8778|10964.4241|2435130.1667|3.3313|89.77|93.32
usa_0361|LRCX|201609|9599.002|7214.476|931.581|649.587|1912.431|6249.012|2486.252|3762.76||6387.35|5035.547|4421.665|2.1006|13.9809|10.6025|0.9838|2.8257|17.7222|2.3977|0.4322|0.6781|1.2972|-1.2973|14.0661|1290.317|466.197|0.162|9.7889|4|9|1.8575|11.7866||180.017||1.47|161.706|-1.854|161.706|21.4568|3.4207|1.4639|-18.925|5.8647|15.0065|889.205|5918.269|0.3|1632.419|716.197|165.01|292.793|263.835|-28.666|94.71|88.0342|12431.8773|2050117.4|44.9717|96.86|106.02
usa_0361|LRCX|201612|8503.874|5833.385|1018.891|672.553|1873.581|4928.05|2658.018|2270.032||6593.009|5295|4497.714|2.2054|14.0731|12.0293|1.2203|2.967|21.2425|2.837|2.0668|0.4136|1.2382|1.1773|7.3421|1426.307|574.472|0.162|10.666|5|9|1.7897|13.1621||183.543||1.81|162.357|-67.668|162.357|19.1484|2.7312|1.9764|64.547|10.8427|16.2794|999.016|6375.034|0.45|1882.299|846.797|160.165|384.805|332.791|-15.696|105.73|98.7042|14059.2286|1952559.3|31.8822|114.86|118.54
usa_0361|LRCX|201703|8875.948|5883.606|1133.196|675.707|1835.15|4953.824|2756.739|2197.085||6921.362|5795.76|4701.388|2.4735|12.4773|13.6411|1.5028|3.2304|22.9766|3.0409|1.5155|0.3876|1.1742|2.0294|6.7713|1636.09|609.662|0.164|14.7978|5|9|0.9918|19.0304||185.094||3.1|163.969|-216.372|163.969|15.1784|2.7278|3.0978|191.185|4.0191|22.4358|1430.278|7214.974|0.45|2153.995|971.404|167|530.58|574.713|-8.407|128.36|120.2867|17846.0398|1554136.6333|55.3995|144.85|155.17
usa_0361|LRCX|201706|9142.498|6041.162|1232.916|685.595|1796.668|5135.453|2950.115|2185.338||6987.312|6249.691|5216.187|2.4364|11.5003|13.5615|1.6106|3.2433|19.1467|3.2734|0.2446|0.3855|1.1409|4.1294|5.5985|1673.398|632.508|0.162|17.0627|6|10|0.7694|22.0403||186.425|9400|2.82|161.723|-525.778|161.723|14.3421|2.615|2.8359|502.289|6.2876|25.7306|1697.763|8013.62|0.45|2344.907|1068.961|175.31|603.495|526.424|-7.107|141.43|132.9114|19524.7349|2647243.2|68.2489|159.46|165.98
usa_0361|LRCX|201709|9228.78|6182.387|1328.297|745.6|1904.389|4990.452|2788.631|2201.821||7408.174|6808.174|5375.92|2.9634|12.9674|13.7506|2.1175|3.8585|19.4989|4.5594|0.2456|0.3285|1.0034|5.2752|6.5968|1530.762|689.954|0.162|20.5903|6|10|0.9661|25.6061||183.88||3.21|162.144|-155.385|162.144|13.246|2.7659|3.224|154.343|8.2472|29.5158|2024.618|8859.341|0.45|2478.14|1149.343|181.043|687.72|590.69|-3.696|185.04|174.3564|26254.1228|1896676.7|98.4769|208.57|192.33
usa_0361|LRCX|201712|9666.122|5699.699|1507.435|807.34|1866.159|6638.71|3911.695|2727.015||6273.555|6717.621|6470.434|2.8084|15.9596|11.9844|2.0788|3.4498|17.2605|4.9746|0.1443|0.5087|1.0037|8.4466|7.1898|2279.044|812.341|0.159|17.552|7|10|-0.0865|20.3163||161.135||-0.06|159.451|-1111.45|159.451|17.4158|2.0397|-0.0667|1108.377|34.1994|24.6007|1681.872|9557.857|0.5|2580.815|1205.567|186.885|734.219|-9.955|-2.739|184.07|173.9235|26842.0646|3025942.1667|71.7872|191.52|191.86
usa_0361|LRCX|201803|10425.797|6484.971|1693.128|826.5|1825.891|6779.471|3948.42|2831.051||6884.028|7414.395|6551.63|2.9194|15.9381|16.3555|2.1999|3.5084|21.6329|4.4099|0.3752|0.4656|0.9377|6.1752|5.8269|2082.632|892.072|0.164|19.3708|6|9|0.3071|23.0119||179.779||4.33|164.1|-80.105|164.1|15.8706|2.1699|4.5067|77.588|32.5753|27.353|1885.959|10295.977|0.5|2892.115|1330.714|197.791|771.701|778.8|-3.973|203.16|192.4455|30058.581|3731722.4|58.8677|185.06|198.18
usa_0361|LRCX|201806|9149.911|4949.595|1876.162|902.547|1802.74|5899.435|3150.308|2749.127||6580.043|8261.194|7846.476|2.2195|10.3272|10.3987|1.9701|2.7317|16.9456|4.5455|0.5287|0.3673|1.4661|11.4211|8.565|2176.936|870.739|0.157|24.761|8|8|0.5356|30.3675||175.433|10900|5.82|156.892|-1306.309|156.892|12.9211|2.2622|5.8221|1303.683|24.4657|34.8735|2380.681|11076.998|1.1|3125.928|1479.408|196.5|958.149|1021.146|-1.166|172.85|164.6191|24585.7792|3718381.5|21.4261|190.64|173.09
usa_0361|LRCX|201809|7515.873|3618.948|1874.194|951.376|1767.562|5575.94|2824.965|2750.975||5381.637|8767.786|9582.409|2.0133|9.4712|8.6312|2.0082|2.3654|11.3211|4.0869|0.262|0.4377|2.1151|20.56|7.5018|1846.845|805.618|0.153|25.1829|7|6|0.4605|29.423||165.327||3.23|153.384|-1735.895|153.384|17.6143|1.9348|3.2297|1735.895|23.9603|35.7137|2323.351|10929.549|1.1|2330.691|1058.198|174.775|591.374|533.36|-2.855|151.7|145.4798|22004.8648|2837316.1|-16.5658|141.73|156.96
usa_0361|LRCX|201812|7355.845|3635.463|1703.307|1013.306|1736.468|4927.086|2166.837|2760.249||5841.372|9165.445|9573.486|1.778|6.6604|8.2152|1.795|2.1378|9.5465|3.589|0.4599|0.3424|2.7906|18.079|5.5823|1868.842|673.488|0.154|32.8823|8|4|0.8768|38.7288||162.17||3.51|153.961|-1.519|153.961|17.3672|2.5402|3.4963|1.41|2.6432|46.8686|2902.161|10871.407|1.1|2522.673|1145.033|169.098|659.73|568.855|-1.975|136.17|131.4848|19329.6984|2933903.9|-26.0227|169.58|176.09
usa_0361|LRCX|201903|9442.241|6140.926|1622.242|1040.329|1707.93|7554.283|2805.628|4748.655||5340.979|9547.961|10509.75|2.4434|9.5313|9.0402|1.974|2.8384|10.5986|5.8228|0.1262|0.8923|2.4438|16.0833|5.011|1522.273|670.32|0.15|29.8268|7|5|1.7338|34.5555||157.849||3.47|149.886|-934.637|149.886|22.2964|2.7314|3.4657|929.627|4.4557|44.4709|2670.751|10418.34|1.1|2439.048|1074.337|190.306|586.049|547.39|-3.297|179.01|173.9124|25455.7879|2195035.4|-11.8872|207.43|174.61
usa_0361|LRCX|201906|8560.409|5431.203|1540.14|1059.077|1701.547|7278.029|2371.65|4906.379||4723.304|9930.919|11602.573|2.7129|11.9506|9.6658|2.1822|3.1131|11.418|6.379|0.2087|0.9506|2.5026|15.3051|5.4471|1455.522|585.355|0.144|24.9621|8|5|1.8117|27.1479||154.611|10700|3.51|144.433|-1108.56|144.433|30.9546|2.9038|3.5245|1106.866|10.4285|39.319|2191.43|9653.559|1.1|2361.147|1080.891|168.228|609.418|541.825|-10.366|187.84|183.5471|26188.9907|1970979.7|9.9315|208.61|210.51
usa_0361|LRCX|201909|8834.615|5590.832|1483.385|1030.168|1690.648|7364.556|2457.682|4906.874||4978.946|10233.005|11680.689|3.4066|15.2193|11.2731|2.6187|3.8076|16.7697|6.7245|5.4669|0.8904|1.8655|7.0294|4.2715|1635.643|697.821|0.145|23.9655|7|9|1.9382|27.8117||150.682||3.09|144.871|-78.132|144.871|31.2094|2.9404|3.0931|74.263|10.7594|40.4294|2123.859|9488.614|1.15|2165.746|981.71|157.428|524.727|465.789|-12.211|231.11|226.9627|32323.5518|1672857.8|52.3467|271.04|266.83
usa_0361|LRCX|201912|8454.965|4683.754|1528.62|1047.254|1677.94|7496.389|2565.501|4930.888||4417.733|10584.005|12673.292|4.3343|20.0001|15.947|3.4741|4.6943|21.9006|9.4292|11.0799|1.0001|1.539|8.0269|3.7007|2030.49|750.904|0.142|22.7871|8|10|2.1376|27.8207||150.097|10700|3.43|142.462|-1005.067|142.462|31.9717|2.6171|3.4417|1004.435|13.5101|40.8957|2069.514|9549.442|1.15|2583.501|1179.644|174.272|672.587|514.51|-17.161|292.4|288.3902|41390.4938|1395775.1|114.7316|298.21|293.43
usa_0361|LRCX|202003|9408.785|5393.136|1674.74|1048.619|1666.732|8389.482|2105.661|6283.821||4549.153|10991.046|12918.73|3.5917|16.4674|14.8746|2.6688|3.7667|17.8681|7.658||1.1181|1.8958|7.0973|2.4795|2191.07|779.068|0.145|22.2113|7|10|1.5825|30.0484||148.165|11000|3.88|145.156|-245.433|145.156|31.1875|3.6018|3.877|243.719|13.9282|43.6671|2096.905|9614.019|1.15|2503.625|1167.007|164.979|629.495|574.781|-22.724|240|238.1288|34530.642|2759741.5333|34.0707|255.28|273.67
usa_0361|LRCX|202006|10853.535|6710.252|1900.024|1071.499|1652.968|9375.558|3162.442|6213.116||5183.489|11520.591|12949.889|4.5889|20.4703|23.0661|3.166|4.801|22.716|9.0689|2.2234|1.1181|1.4221|3.8804|2.6837|2097.099|975.168|0.145|23.4187|8|9|0.9848|33.4327||147.416|11300|4.73|145.331|-41.017|145.331|29.1701|2.785|4.7362|39.148|12.5525|47.2014|2251.753|10044.736|1.15|2791.864|1280.332|185.8|748.169|696.673|-39.911|323.46|322.2108|46093.9913|2058161.6|72.1997|377.16|336.34
usa_0361|LRCX|202009|11274.883|6657.908|2138.05|1133.529|1646.343|9631.516|3406.868|6224.648||5425.492|||4.2636|18.0648|24.9144|3.1307|4.4479|22.3206|8.8414|1.9757|1.0741|1.4065|4.4813|2.8993|2317.922|||26.0338||9|0.7884|39.5913||147.248||5.59|144.593|-448.581|144.593|25.4884|2.6346|5.59|443.043|12.2155|53.1345|2609.415|11056.07|1.3|3177.08|1506.179|189.748|922.272|823.451||331.75|331.75|47138.4528|2019259.8333|43.5464|353.92|