usa_0427|KLAC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0427|KLAC|1|KLA Corp Total Current Assets (Quarterly) (USD)|KLA Corp Cash and Short Term Investments (Quarterly) (USD)|KLA Corp Inventories (Quarterly) (USD)|KLA Corp Net PP&E (Quarterly) (USD)|KLA Corp Goodwill and Intangibles (Quarterly) (USD)|KLA Corp Total Liabilities (Quarterly) (USD)|KLA Corp Total Current Liabilities (Quarterly) (USD)|KLA Corp Total Long Term Liabilities (Quarterly) (USD)|KLA Corp Total Deposits (Quarterly) (USD)|KLA Corp Book Value (Quarterly) (USD)|KLA Corp Retained Earnings (Quarterly) (USD)|KLA Corp Treasury Stock (Quarterly) (USD)|KLA Corp EV to Revenues|KLA Corp EV to Earnings|KLA Corp EV to Free Cash Flow|KLA Corp EV to Assets (Quarterly)|KLA Corp PS Ratio|KLA Corp PE Ratio|KLA Corp Price to Book Value|KLA Corp PEG Ratio|KLA Corp Debt to Equity Ratio|KLA Corp Dividend Yield|KLA Corp Shareholder Yield (TTM)|KLA Corp Percent of Shares Outstanding Short|KLA Corp Total Receivables (Quarterly) (USD)|KLA Corp Total Payables (Quarterly) (USD)|KLA Corp Total Capital Stock (Quarterly) (USD)|KLA Corp Return on Invested Capital|KLA Corp Quality Ratio Score|KLA Corp Momentum Score|KLA Corp Beta (1Y)|KLA Corp Sustainable Growth Rate (TTM)|KLA Corp Institutional Investor Ownership Percentage|KLA Corp Average Diluted Shares Outstanding (Quarterly)|KLA Corp Total Employees (Annual)|KLA Corp EPS Diluted (Quarterly) (USD)|KLA Corp Shares Outstanding|KLA Corp Repurchase of Capital Stock (Quarterly) (USD)|KLA Corp Ordinary Shares Number (Quarterly)|KLA Corp Payout Ratio|KLA Corp Quick Ratio (Quarterly)|KLA Corp Normalized Diluted EPS (Quarterly) (USD)|KLA Corp Stock Buybacks (Quarterly) (USD)|KLA Corp Effective Tax Rate (TTM)|KLA Corp Return on Equity|KLA Corp Net Income (TTM) (USD)|KLA Corp Revenue (TTM) (USD)|KLA Corp Dividend Per Share (Quarterly) (USD)|KLA Corp Revenue (Quarterly) (USD)|KLA Corp Gross Profit (Quarterly) (USD)|KLA Corp SG&A Expense (Quarterly) (USD)|KLA Corp Pre-Tax Income (Quarterly) (USD)|KLA Corp Net Income (Quarterly) (USD)|KLA Corp Net Interest Income (Quarterly) (USD)|KLA Corp Price (USD)|KLA Corp Total Return Price (USD)|KLA Corp Enterprise Value (USD)|KLA Corp 30-Day Average Daily Volume|KLA Corp 1 Year Price Returns (Daily)||
usa_0427|KLAC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0427|KLAC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0427|KLAC|5|102.7265625|102.7265625|102.7265625|102.7265625|91.3125|102.7265625|102.7265625|102.7265625||102.7265625|102.7265625||30.2777777778|91.3028169014|14.0157068063|91.3125|30.2777777778|14.0164556962|30.2785388128|14.0133155792|91.3125|7.01994680851|91.3214285714|21.2209302326|102.7265625|91.3032786885|91.311827957|91.3140495868|91.3109243697|31.1052631579|30.4388888889|91.3161764706||91.3103448276|365.266666667|91.3103448276|62.5258215962|91.3076923077|102.7265625|91.3028169014|91.3125|91.3103448276|91.3109243697|91.3109243697|91.3161764706|91.3028169014|91.3028169014|91.3166666667|91.3103448276|91.3032786885|91.3032786885|91.3032786885|91.3103448276|91.2826086957|30.2169421488|30.2169421488|30.2831050228|27.4632768362|30.3404255319||
usa_0427|KLAC|6|128|128|128|128|64|128|128|128||128|128||432|142|764|144|432|790|438|751|144|752|56|516|128|122|93|121|119|456|360|136||145|30|145|213|91|128|142|144|145|119|119|136|142|142|60|145|122|122|122|145|46|484|484|438|531|470||
usa_0427|KLAC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0427|KLAC|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2338|0.6877||6353.3333||1.593|
usa_0427|KLAC|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3275|0.7399||4503.3333||1.1635|1.1401
usa_0427|KLAC|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4134|0.7878||4756.6667||1.4134|1.4525
usa_0427|KLAC|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1869|0.6615||2843.3333||1.1244|0.937
usa_0427|KLAC|198109||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.8278|0.4614||2750|-38.8554|0.7496|0.7496
usa_0427|KLAC|198112||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.7653|0.4266||4303.3333|-42.3507|0.7653|0.7496
usa_0427|KLAC|198203||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.7575|0.4222||2483.3333|-46.404|0.7496|0.7496
usa_0427|KLAC|198206||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.7965|0.4439||1710|-32.8929|0.7887|0.8903
usa_0427|KLAC|198209||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.8278|0.4614||3900|63.2495|1.2494|1.4993
usa_0427|KLAC|198212||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.6008|0.8922||5446.6667|109.1684|2.1239|2.5769
usa_0427|KLAC|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.8502|1.5886||10860|276.2504|3.225|3.998
usa_0427|KLAC|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.0605|2.2632||10410|409.789|3.5139|3.5139
usa_0427|KLAC|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.9121|2.1805||10243.3333|372.6022|3.5607|4.0137
usa_0427|KLAC|198312||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.326|2.4112||14083.3333|179.7983|3.4983|3.7872
usa_0427|KLAC|198403||||||||||||||||||||||||||||||10||||66.6||0.005|66.6|||||0.005|||||||11.4||||1.5||3.5373|1.9716||33553.3333|28.6947|3.9122|3.3265
usa_0427|KLAC|198406|52|31.6|10.1|6.5||12.7|11.8|0.9||52.4|11.5|||||3.3489|||4.8231||||||9.7|||||5||||66.596|||66.596||66.596||3.5||||||||13.7||||1.8||3.7481|2.0891|218.0108|44236.6667|-5.14|3.795|4.6462
usa_0427|KLAC|198409|||||||||||||||||||5.5232|||||||||||10||||66.78||0.005|66.78|||||0.005|||||||14.3||||2.1||4.2948|2.3938|255.2035|39680|9.1275|4.3338|4.162
usa_0427|KLAC|198412|||||||||||||4.5017|32.637|||5.0682||5.3367|||||||||||7||||66.78||0.01|66.78|||||0.01||||7.6|55.1||15.7||||2.2||4.1875|2.334|248.0412|43960|-3.2024|5.9375|5.25
usa_0427|KLAC|198503|||||||||||||4.722|33.9074|||5.2486||5.5359|||||||||||8||||66.78||0.01|66.78|||||0.01||||8.3|59.6||15.9||||2.2||4.6875|2.6127|281.4312|63746.6667|34.8972|4.3438|4.25
usa_0427|KLAC|198506|56.7|22.1|18.4|8.9||18|16.5|1.5||62.6|20.3||4.665|33.397||3.6463|4.9805||5.4516||||||15.5|||||6||||67.412|||67.412||67.412||2.2788|||||8.8|63||17.1||||2.3||4.6875|2.6127|293.8938|109760|25.0622|5.0625|4.6875
usa_0427|KLAC|198509|||||||||||||4.0092|29.7824|||4.3125||4.6824|||||||||||3||||67.48||0.01|67.48|||||0.01||||9.1|67.6||18.9||||2.4||4.3438|2.4211|271.0196|56750|1.142|4.9063|5.1875
usa_0427|KLAC|198512|||||||||||||5.0767|38.885|||5.3723||6.192|||||||||||5||||67.412||0.01|67.412|||||0.01||||9.4|72||20.1||||2.5||5.75|3.2049|365.519|84166.6667|37.3134|5.625|5.3125
usa_0427|KLAC|198603|||||||||||||4.5281|35.6182|||4.8087||5.8722|||||||||||3||||67.604||0.01|67.604|||||0.01||||9.7|76.3||20.2||||2.5||5.4375|3.0307|345.4968|114733.3333|16|6|5.5625
usa_0427|KLAC|198606|73.3|25.5|26.2|9||22.6|20.5|2.1||75.6|30.1||3.4055|28.1292||2.8645|3.6865||4.0581||||||21|||||4||15.7398||68.176|||68.176||68.176||2.2683||||15.7398|10|82.6||23.4||||2.6||4.5|2.5082|281.292|136426.6667|-4|4.1875|4.5
usa_0427|KLAC|198609|||||||||||||2.4103|20.7041|||2.6911||3.0759|||||||||||3||||68.268||0.01|68.268|||||0.01||||10|85.9||22.2||||2.4||3.4063|1.8986|207.0413|92150|-21.5825|3.7188|3.75
usa_0427|KLAC|198612|||||||||||||2.3892|20.9958|||2.6678||3.0868|||||||||||1||||68.508||0.01|68.508|||||0.01||||9.9|87||21.2||||2.4||3.4063|1.8986|207.8588|66336.6667|-40.76|5.6875|5.375
usa_0427|KLAC|198703|||||||||||||3.8226|34.3263|||4.0893||4.8324|||||||||||3||||68.768||0.01|68.768|||||0.01||||9.9|88.9||22.1||||2.5||5.3125|2.961|339.83|93046.6667|-2.2989|5.375|5
usa_0427|KLAC|198706|79.6|25.9|29.2|8.4||28.5|24.8|3.7||87|37.6||3.7609|44.1777||2.8687|4.003||4.1061||||||23.2|||||3||10.8069||69.704|||69.704||69.704||1.9798||||10.8069|7.5|88.1||22.6||||0.2||5.125|2.8565|331.333|137003.3333|13.8889|5.25|5.9375
usa_0427|KLAC|198709|||||||||||||3.5425|46.574|||3.8159||3.938|||||||||||6||||69.388||0.0075|69.388|||||0.0075||||6.8|89.4||23.5||||1.7||4.9375|2.752|316.7032|69310|44.952|3|3.0625
usa_0427|KLAC|198712|||||||||||||2.3653|35.179|||2.5668||2.8451|||||||||||4||||72.008||0.0075|72.008|||||0.0075||||6.3|93.7||25.5||||1.9||3.4375|1.916|221.6275|104513.3333|0.916|3.3438|4.2188
usa_0427|KLAC|198803|||||||||||||2.8901|46.0152|||3.149||3.6827|||||||||||3||||70.224||0.01|70.224|||||0.01||||6.4|101.9||30.3||||2.6||4.5625|2.543|294.497|111246.6667|-14.1176|4.9375|4.625
usa_0427|KLAC|198806|103.8|24.4|36.7|14.6||37.1|31.5|5.6||97.5|46.5||2.7348|35.1172||2.2959|2.9323||3.4198||||||40.8|||||5||11.7302||71.132|||71.132||71.132||2.0698||||11.7302|8.8|113||33.7||||2.6||4.6875|2.6127|309.0312|104386.6667|-8.5366|4|3.6875
usa_0427|KLAC|198809|||||||||||||1.7252|22.3579|||1.921||2.5204|||||||||||2||||70.844||0.01|70.844|||||0.01||||9.9|128.3||38.8||||2.8||3.4688|1.9334|221.3437|93456.6667|-29.7458|3.0625|2.875
usa_0427|KLAC|198812|||||||||||||1.2713|16.9857|||1.44||2.1771|||||||||||2||||70.756||0.01|70.756|||||0.01||||10.8|144.3||41.5||||2.8||2.9375|1.6373|183.4458|125783.3333|-16.8153|3|3.375
usa_0427|KLAC|198903|||||||||||||1.0683|15.0241|||1.2218||1.9607|||||||||||2||||71.132||0.01|71.132|||||0.01||||11.1|156.1||42.1||||2.9||2.6875|1.4979|166.7672|155610|-41.0959|2.75|3.1875
usa_0427|KLAC|198906|126.4|26.9|42.5|20||49.8|42.2|7.6||111|58.1||1.1315|16.1534||1.1653|1.2467||1.8701||0.0604||||54.2|||||1||13.3733||71.424|||71.424||71.424||1.9218||||13.3733|11.6|165.6||43.2||||3.1||2.9063|1.6199|187.3796|145210|-37.9989|2.5625|3
usa_0427|KLAC|198909|||||||||||||1.1671|17.4047|||1.2822||1.3666|||||||||||1||||71.384||0.01|71.384|||||0.01||||11.4|170||43.2||||2.6||3.0625|1.7069|198.4135|62083.3333|-9.2593|2.125|2.0625
usa_0427|KLAC|198912|134.4|26|44.1|20||47.6|40.1|7.5||116.8|63.2||0.8016|12.1831||0.8226|0.9254||1.1289||0.0411||||49.2|6.4||||1||11.3753||71.512||0.01|71.512||71.512||1.8753|0.0017|||11.3753|11.1|168.7||40.2|21.2|16.1|3.8|2.5||2.1875|1.2192|135.2325|86920|-22.2222|1.8438|1.8125
usa_0427|KLAC|199003|138.7|13.2|45.6|19.5||50.8|43.4|7.4||119.3|65.4||0.8648|13.9872||0.8552|0.9168||1.3904||0.0335||||54.2|6.7||8.6045||1||9.7818||71.728||0.0075|71.728||71.728||1.553|0.0037|||9.7818|10.4|168.2||41.6|21.1|15.9|3.2|2.2||2.1563|1.2019|145.4671|65330|-21.5891|2.3125|2.9688
usa_0427|KLAC|199006|144.8|32.3|54.4|24.3||57.2|45.7|11.5||122.1|67.5||1.1146|19.6994||1.0437|1.2801|51.6547|1.6573||0.0295||||52.1|8.2||7.7821||4||8.3819||71.948|861|0.0306|71.948||71.948||1.8468|0.0306|||8.3819|9.5|167.9||42.9|22.4|16.8|3.1|2.2||3|1.6721|187.144|117243.3333|4.3478|2.8125|1.9063
usa_0427|KLAC|199009|140.5|15|48|49.5||77|42.4|34.6||123.1|67.9||0.9297|20.6836||0.7546|0.8431|31.747|1.0437||0.2315|||0.6661|53.5|7.3||5.5917|1|3|2.8281|6.1624||72.124||0.0025|72.124||72.124||1.6156|0.0007|-0.6|31.7757|6.1624|7.3|162.4||37.7|19.1|16.2|0.6|0.4||1.9063|1.0625|150.99|85770|-38.9984|1.7813|1.625
usa_0427|KLAC|199012|128.3|26.5|47.1|48.4||77.6|43.2|34.4||111.8|56.1||1.0278|-23.3855||0.852|1.0034|3784.6021|1.4138||0.2665|||0.455|41.6|4.9||-5.1973|1|5|2.4147|-5.8169||72.256||-0.04|72.256||72.256||1.5764|-0.003|0.2|30.6667|-5.8169|-6.9|157||34.8|17.9|15.4|0.6|-11.7||2.1875|1.2192|161.36|72146.6667|47.4563|2.7188|3
usa_0427|KLAC|199103|129|20.6|47.7|48.5||77.2|43.5|33.7||112|56.5||1.3348|-23.3212||1.0724|1.2769|4649.654|1.9435||0.2545|||0.587|47.5|5.9||-6.3718|1|8|2.2162|-7.3942||72.556||0.0025|72.556||72.556||1.5655|-0.003|-0.6|30.6122|-7.3942|-8.7|152||36.6|19.2|15|0.6|0.4||2.6875|1.4979|202.8942|182086.6667|21.124|3|3.1563
usa_0427|KLAC|199106|140.7|31.3|47.9|48.1||84.8|49.6|35.2||113.2|56.9||1.5055|-21.5071|-6.3792|1.1405|1.5111||1.8185||0.2509|||0.3328|46.1|7.4||-7.4893|1|7|1.9078|-9.0175||73.192|1100|0.0055|73.192||73.192||1.5605|0.0027|-0.7|33.3333|-9.0175|-10.5|150||40.9|18.6|15.1|0.6|0.4||3.125|1.7418|225.825|61920|8.6957|2.8125|2.75
usa_0427|KLAC|199109|142.4|28.8|49.9|47.3||84.7|49.5|35.2||114.1|57.3||1.0421|-15.2152|-5.1517|0.8036|1.0389||1.4037||0.2489|||0.6732|52.9|7.1||-7.314|1|7|1.1306|-9.1432||73.216||0.0025|73.216||73.216||1.6505|-0.0002|-0.1|33.3333|-9.1432|-10.5|153.3||41|19.1|15.3|0.6|0.4||2.1875|1.2192|159.76|125596.6667|14.7511|2.5|2.375
usa_0427|KLAC|199112|142.8|26.1|52.2|47.3||82.9|47.6|35.3||116|57.7||1.313|138.395|-44.5463|1.0437|1.2867|216.9302|1.7646|0.1001|0.25|||0.9128|53.7|9.6||1.0546|1|7|1.4082|1.3225||73.596||0.0025|73.596||73.596||1.6765|0.0005|-0.7|31.8182|1.3225|1.5|158.1||39.6|19.4|15.5|0.4|0.3||2.7813|1.5502|207.5926|54536.6667|27.1451|3.1563|3.0313
usa_0427|KLAC|199203|140.9|22.1|51|46.5||80.6|45.3|35.3||116.8|58||1.2828|140.4253|-29.2962|1.0671|1.232|224.1651|1.7478|0.099|0.2449|||0.6656|56.2|6.4||1.049|1|3|1.0418|1.311||74.232|||74.232||74.232||1.7285|-0.0092|-1.1||1.311|1.5|164.2||42.7|17.3|15.9||0.4||2.75|1.5328|210.638|85640|2.3256|2.125|2.1875
usa_0427|KLAC|199206|134.7|23.7|48.6|44.8||85.5|50.8|34.7||103|43.1||1.0795|-12.2035|-35.705|0.8934|1.0363|212.021|1.5836|-0.0201|0.2816|||1.0909|49.2|5.6||-9.7665|1|1|0.9198|-12.2536||74.564|1120|-0.1998|74.564||74.564||1.435|-0.2106|-1||-12.2536|-13.8|156||32.7|10.9|22.9|-14.9|-14.9||2.1875|1.2192|168.4088|127536.6667|-30|2.0625|1.875
usa_0427|KLAC|199209|131.6|22.6|45.4|43.3||79.9|47.6|32.3||103.6|43.7||1.0762|-12.1471|-16.7461|0.9003|1.0286||1.5348|-0.0189|0.278|||1.5239|52.9|6.5||-9.7519|1|1|0.9059|-12.2855||74.824||0.0025|74.824||74.824||1.5861|-0.0005|||-12.2855|-13.6|153.5||38.5|15.4|11.5|0.8|0.6||2.125|1.1844|165.201|81373.3333|-2.8571|2.3125|2.75
usa_0427|KLAC|199212|134.6|19.1|44.1|41.8||79.5|47.1|32.4||105.6|45.1||1.5618|-19.0661|-26.9901|1.2876|1.4972||2.1688|-0.0267|0.2689|||0.4737|61.4|8.5||-9.0738|1|5|0.0665|-11.4679||74.784||0.005|74.784||74.784||1.7091|0.003|-1.5||-11.4679|-12.5|152.6||38.7|16.1|11.2|1.9|1.4||3.0625|1.7069|238.326|149833.3333|10.1104|3.125|3.2188
usa_0427|KLAC|199303|139.2|31.5|43.5|40.5||79.4|47.2|32.2||109.1|47||1.76|-24.5598|-34.7492|1.4202|1.761||2.5005||0.242|||0.63|53.4|8.9||-8.023|1|5|0.4143|-10.1282||76.576||0.0075|76.576||76.576||1.7987|0.0027|-1.6|-14.7368|-10.1282|-10.9|152.1||42.2|16.9|12.8|2.7|2||3.5625|1.9856|267.702|187720|29.5455|3.0625|4.5
usa_0427|KLAC|199306|151.6|52.4|42.5|39.4||85|58|27||114.1|50.1||1.774|41.7755|33.1392|1.4897|1.9407|80.8194|2.8265||0.2323|||0.7303|48.1|9||5.2632|1|10|4.5837|6.6306||74.784|1000|0.0415|74.784||74.784||1.7328|0.0394|-2.6|25.2632|6.6306|7.1|167.2||47.8|20.9|12.8|4.1|3.1||4.3125|2.4037|296.606|203956.6667|97.1429|5|5.5
usa_0427|KLAC|199309|153.9|37.6|42.7|38||79.7|52.5|27.2||120|54.3||2.7684|46.7273|15.2567|2.5037|2.7423|104.0689|4.259||0.2208|||0.465|64.9|9.4||7.7649|1|10|4.3075|9.685||78.628||0.0125|78.628||78.628||1.9524|0.0106|-1.7|25.1748|9.685|10.7|180.6||51.9|23.1|14.8|5.6|4.2||6.5|3.6229|499.982|223080|205.8824|5.5|5.9375
usa_0427|KLAC|199312|162.8|47.1|44.5|37.2||79.5|52.3|27.2||127.5|60.5||2.6376|33.6463|34.2845|2.5357|2.6958|102.5161|4.3159||0.1702|||1.3608|61.1|9.4||11.0513|1|10|3.1011|13.5346||79.32||0.02|79.32||79.32||2.0688|0.0162|-1.5|25|13.5346|15.6|199||57.1|27.2|16.1|8.4|6.3||6.9375|3.8668|524.8825|245886.6667|126.5306|8.6875|9.8125
usa_0427|KLAC|199403|254.4|113.9|49.6|36.4||87.9|60.8|27.1||209|69.6||3.2707|31.7658|29.0577|2.418|3.2903|131.2106|3.8699||0.11|||2.0045|82.1|10.5||14.0582|1|10|3.1616|16.625||90.496||0.025|90.496||90.496||3.2237|0.02|-72.2|24.9169|16.625|22.6|219.5||62.7|32.2|17.5|12|9||8.9375|4.9815|717.908|448830|150.8772|10.5313|10
usa_0427|KLAC|199406|278.5|139.1|53.3|37.1||94.2|65.6|28.6||227.4|80.3||3.0488|24.6026|100.8362|2.3103|3.2689|93.4787|3.7704|0.2621|0.1086|||1.8782|74.2|11.9||16.4059|1|10|1.5028|18.9223||91.456|1135|0.117|91.456||91.456||3.2515|0.1088|-7.3|25.062|18.9223|30.2|243.7||72|38.1|22|14.3|10.7||9.375|5.2254|743|466153.3333|117.3913|10|11.875
usa_0427|KLAC|199409|300.3|144.1|60|38.3||102.6|94.1|8.5||242|93.2||3.6984|26.1458|190.6681|2.9515|3.9767|72.5306|4.7156|0.334|0.0826|||4.9644|84|13.8||18.6696|1|10|1.8766|21.0066||92.216||0.035|92.216||92.216||2.424|0.024|-1.5|27.5605|21.0066|38.9|275||83.2|44.7|24.7|19|12.9||12.375|6.8975|1017.073|461760|90.3846|13.188|12.375
usa_0427|KLAC|199412|302.4|119.8|67|40.5||120|111.4|8.6||245.4|94.1||3.2262|31.0679|41.9417|2.8483|3.4846|61.5495|4.7319|0.3206|0.0921|||3.6858|98|14.7||14.3987|1|10|2.2895|15.9327||92.896||0.0025|92.896||92.896||1.9551|0.1665|-2.6|28.2655|15.9327|33.5|322.6||104.7|59.9|30.5|1.4|0.9||12.25|6.8278|1040.776|416046.6667|76.5766|12.5|14.5
usa_0427|KLAC|199503|292.8|59.7|75|44.2||131.8|123.2|8.6||269.5|115||3.8249|31.9165|53.1681|3.6028|3.8731|87.1384|5.5021|0.729|0.0842|||4.407|122.5|14.3||17.339|1|10|2.2296|18.981||93.772||0.055|93.772||93.772||1.4789|0.0389|-1.7|31.7771|18.981|45.3|378||118.1|66.1|33.9|31.7|20.8||15.813|8.8137|1445.8166|384063.3333|76.9287|15.5|17.4375
usa_0427|KLAC|199506|360.9|92.1|79.8|49||142.3|132.9|9.4||404|138.9||4.2268|31.9646|124.406|3.4229|4.1384|88.0088|4.7956|0.8012|0.0609|||3.1456|129.3|19.4||19.4624|2|10|1.985|21.0689||100.32|1654|0.2382|100.32||100.32||1.6659|0.3782|-109.9|34.0474|21.0689|58.5|442.4||136.4|77.7|16.2|36.6|23.9||19.3125|10.7642|1869.93|4903.9|106|21.6875|21.375
usa_0427|KLAC|199509|371.7|65.8|92.6|53.7||139.3|129.8|9.5||431.2|166.2||3.8437|26.8007|697.447|3.4247|3.824|71.2422|4.9841|0.7862|0.0056|||2.9931|148.4|20.7||21.6398|2|9|1.9046|22.8943||100.5443||0.065|||100.5443||1.6502|0.0383|-0.8|35.1423|22.8943|72.9|508.3||149.1|85.8|43.5|42.7|27.3||20.0625|11.1823|1953.77|7370.8667|60.9016|21.375|17.25
usa_0427|KLAC|199512|420.9|58.2|113.6|55.8||158|148.6|9.4||465.2|196.1||2.216|12.3949|82.9913|2.0247|2.2649|39.5024|3.2096|0.4586|0.0019|||2.8413|189|31.2||26.9526|2|8|0.0358|28.0394||101.226||0.145|101.226||101.226||1.6635|0.1204|-3.6|35.4061|28.0394|101.8|569.4||165.8|93.5|47.4|46.6|29.8||13.0313|7.2632|1261.8013|5341.2|4.25|14.75|12
usa_0427|KLAC|199603|451.3|46.6|131|65.6||178.4|168.9|9.5||495.9|227.9||1.7303|9.7989|-70.4426|1.6392|1.7875|24.2182|2.9594|0.1343|0.004|||2.6029|227.2|36.3||26.6239|2|2|0.8519|27.3018||101.65||0.155|101.65||101.65||1.6211|0.1405|-0.4|35.7631|27.3018|112.8|638.8||187.5|106.5|54.6|49.7|31.8||11.3125|6.3053|1105.3156|12096.9333|-30.3846|14.4375|13.5
usa_0427|KLAC|199606|493.6|109.4|132.4|71.8||175.6|169.2|6.4||537.2|259.8||0.9868|5.4969|-132.6756|1.5154|1.0766|17.8205|1.793|0.0948|0.0058|||2.8771|203.5|27.3||41.517|2|1|-0.2676|42.1041||102.06|2500|1.0543|102.06||102.06||1.8493|1.0097|-14.8|37.4004|42.1041|196.5|1094.6||592.2|364|67|174.9|107.6||11.625|6.4794|1080.1475|10203.4667|-38|9.4375|9.875
usa_0427|KLAC|199609|500.1|107.1|138.6|74.9||179.8|172.1|7.7||561|283.8||0.8683|5.166|20.2699|1.4142|0.9488|7.3981|2.0481|0.0221|0.0103|||3.7922|193|21.5||40.4839|2|1|2.0211|40.7147||102.13||0.1|102.13||102.13||1.7438|0.1178|-0.9|37.2136|40.7147|202.8|1206.6||261.1|159.8|58.6|51.8|33.6||11.25|6.2704|1047.6625|7019.4333|-43.9252|12.125|17.75
usa_0427|KLAC|199612|477.5|161.2|126.3|74.6||169.7|163.4|6.3||589.1|305.1||1.2997|8.0478|24.9217|2.1975|1.4136|12.3343|3.0993|0.0408|0.0049|||4.4847|122.4|20.4||38.902|2|4|4.5612|39.118||102.862||0.1|102.862||102.862||1.7356|0.0662|-8|37.1168|39.118|207.2|1283||242.2|138.8|50.2|53.1|34.2||17.75|9.8933|1667.5005|1164903.3333|36.211|21.3125|20.8438
usa_0427|KLAC|199703|443.6|160.6|118.3|73.4||176.7|170.3|6.4||611.6|328.8|0.6|1.3795|8.684|9.1549|2.1933|1.9016|12.9499|3.0861|0.0764|0.0034|||18.1155|122|19.7||35.4182|2|9|3.9538|35.6197||215.32||0.11|103.424||103.424||1.6594|0.11|1.5|36.9338|35.6197|199.1|1253.3||157.8|82.5|29.6|35.9|23.7||18.25|10.172|1728.988|1469926.6667|61.326|22.25|23.6875
usa_0427|KLAC|199706|860|279.2|174.6|117.6||328.7|324.8|3.9||1014.6|542.7||1.7971|17.1321|11.4359|1.6312|3.1604|78.629|2.4101|0.1456|0.0247|||7.1333|269.3|41.2||19.0753|2|10|3.4539|19.2998||212.056|3600||100.32||100.32||1.6887||-14.8|39.1532|19.2998|127.9|1219.3||558.2|363.1|125|69.4|36.4||24.375|13.5859|2191.2|1583486.6667|109.6774|30.2813|35.4375
usa_0427|KLAC|199709|923.9|324.9|187.5|128.8||350.4|347.2|3.2||1092.5|592.4||4.2456|37.4614|30.2986|3.7386|5.8848|113.1048|5.2144||0.0207|||4.7514|345|47.8||18.3332|2|10|1.7877|18.6104||355.132||0.14||-2.9|173.746||1.9294|0.14|-20.4|37.797|18.6104|144|1270.6||312.4|171.6|62.1|73.1|49.7||33.7813|18.8287|5394.445|2337133.3333|200.2778|21.9688|19.375
usa_0427|KLAC|199712|919.7|280.9|195|131||345.9|342.7|3.2||1138.8|644.5||2.2132|18.52|24.243|2.0195|4.0446|55.1786|2.8598||0.0198|||4.9854|376.3|54||17.9022|2|4|1.8248|18.2049||352.42||0.15||-4.6|173.746||1.9177|0.1332|2.5|37.9072|18.2049|161.9|1354.8||326.4|176.1|61.6|67.2|52.1||19.3125|10.7642|2998.3885|3245560|8.8028|18.75|23.0781
usa_0427|KLAC|199803|881.9|264.8|214|138.4||330.2|330.2|||1174.6|673.5||2.0916|18.4037|-4997.3142|2.0449|4.1298|46.7969|2.829||0.0162|||7.0012|331.2|48.8||16.3173|2|4|1.6067|16.6133||351.14||0.085|173.746|-3.7|173.746||1.805|0.0679|-7.5|37.4554|16.6133|167.2|1471.2||274.2|140|60.1|42.6|29||19.125|10.6597|3077.0922|2344296.6667|4.7945|20.1563|16.875
usa_0427|KLAC|199806|956.4|308.3|234.6|140.9||350.7|350.7|||1197.7|683.8||1.7424|15.1549|97.7638|1.3125|3.6384|36.6667|1.9363|1.2374|0.018|||3.9083|304.1|46.4|0.1|11.7038|2|2|1.2872|11.9344||167.518|4500|0.0197|167.518|-4.8|167.518||1.7462|0.1966|6.9|36.6684|11.9344|134.1|1166.4||253.4|162.6|58.6|14|3.3||13.8438|7.7161|2032.2773|2025486.6667|-43.2051|14.9375|10.625
usa_0427|KLAC|199809|900.6|293.2|234.8|139.9||333.2|333.2|||1207.5|694||1.7953|20.1017|-219.1828|1.2343|3.0703|30.5613|1.8007|1.0374|0.017|||3.9306|260.3|31.3||7.9936|1|1|1.8141|8.1396||174.82||0.03|174.82|-2.6|174.82||1.6612|-0.0403|0.6|38.2609|8.1396|94.6|1059.2||205.2|104.2|52.6|14.2|10.2||12.4375|6.9323|1901.6238|1573226.6667|-63.1822|18.4688|17.0313
usa_0427|KLAC|199812|852.6|247.6|209.7|145.3||337|337|||1187.6|676.4||3.867|143.8389|50.374|2.3492|6.1075|72.5547|3.2072||0.0171|||5.1573|286|23.9||2.0715|1|5|2.2917|2.108||349.852||-0.05|175.626|-18|175.626||1.5834|0.0251|1.3|40.9953|2.108|24.9|926.2||193.4|88.5|50|-28.6|-17.6||21.6875|12.088|3581.5889|2025466.6667|12.2977|28.875|25.9063
usa_0427|KLAC|199903|892.3|281.6|199.9|146.1||341|341|||1200.3|697.2||4.6541|240.4803|60.5632|2.6056|7.4853|289.9975|3.5668||0.0137|||3.5352|297.2|30||1.3767|1|8|2.4898|1.3992||371.856||0.055|176.318|-12.8|176.318||1.6974|0.0242|4.8|41.4035|1.3992|16.7|862.9||210.9|113.6|47.8|28.9|20.8||24.2813|13.5337|4016.0214|2359650|26.9608|24.8125|22.75
usa_0427|KLAC|199906|942.3|331.1|195.7|168.3||352.3|352.3|||1232.6|723||6.4478|138.6925|62.2339|3.4303|12.2008|560.4536|4.6676||0.0118|||3.0981|280.1|35.2|0.1|3.2031|1|9|2.7604|3.2527||372.088|4200|0.065|177.364|-15.4|177.364||1.7349|0.1558|0.8|22.2222|3.2527|39.2|843.2||233.7|128|48.8|35.9|25.8||32.4375|18.0797|5436.7448|1959430|134.3115|33.875|31.4063
usa_0427|KLAC|199909|1084.3|399.9|206.4|168.5||373.1|373.1|||1288|762.6||5.9969|79.7545|90.997|3.2889|13.1076|334.6875|4.5394||0.0127|||2.8956|332.3|29.1||5.5205|1|10|3.2851|5.6001||375.868||0.105|179.898|-2.2|179.898||1.9625|0.0936|-17.2|25.2183|5.6001|68.5|911||273|136.9|53.4|55.4|39.5||32.5|18.1146|5463.185|1748000|161.3065|39.5938|42.2813
usa_0427|KLAC|199912|1135.8|446.1|222.2|170.7||411.5|411.6|-0.1||1367|811.8||9.363|72.5509|863.2411|5.5193|19.937|310|7.4794|0.5467|0.0277|||3.8784|316.6|15.1||10.6016|2|10|3.4196|10.78||381.56||0.13|183.602|-5.4|183.602||1.853|0.1302|-29.9|28.2609|10.78|135.3|1048.4||330.8|193|60.1|68.4|49.2||55.6875|31.0386|9816.1364|1862640|156.7723|58.75|77.9375
usa_0427|KLAC|200003|1287.243|478.681|255.624|182.406||491.95|491.95|||1465.065|885.146||12.1585|80.9401|256.4944|7.7692|22.3128|227.2887|10.695|0.7122|0.0097|||3.074|403.382|47.262||14.1186|2|9|1.4635|14.333||195.236||0.38|185.9804|-8.806|185.9804||1.793|0.3848|-27.78|28.1812|14.333|187.847|1250.517||413.017|231.645|71.7|101.9|73.347||84.25|46.9585|15204.3567|3457383.3333|246.9755|74.9531|49.5625
usa_0427|KLAC|200006|1551.754|598.144|282.489|199.719||494.827|494.827|||1708.676|976.846||6.9801|41.2312|275.3739|4.748|11.3005|90.4412|6.4731|0.0791||||1.7339|481.95|55.016|0.187|17.7584|2|10|1.7171|17.9673||195.669|5800|0.47|187.465|-11.572|187.465||2.1828|0.47|-4.141|28.1208|17.9673|253.747|1498.866||482.049|338.444|82.615|127.362|91.7||59|32.8849|10462.291|5243070|81.8882|53.25|65.625
usa_0427|KLAC|200009|1596.704|526.788|327.764|228.069||533.212|533.212|||1796.959|1082.664||4.4361|-112.355|54.0467|3.0623|6.1992|49.1935|3.4999|0.0499|0.0009|||2.5264|547.388|59.135|705.993|-4.1264|2|9|2.7883|-4.1643||195.975||-1.48|186.003|-18.745|186.003||2.0145|0.15|12.271|28.0115|-4.1643|-63.511|1608.581||382.715|199.706|90.897|40.163|-277.758||41.1875|22.9567|7135.7766|5800293.3333|18.7387|33.8125|27.5
usa_0427|KLAC|200012|1585.179|398.719|386.834|248.438||553.517|553.517|||1790.882|1191.97||3.2695|-166.8152|35.3923|2.4805|3.6828||4.725|||||3.6493|604.921|61.185|596.152|-2.1302|2|3|2.4076|-2.1443||190.893||0.41|184.4571|-130.816|184.4571||1.8132|0.41|106.596|27.9977|-2.1443|-34.86|1778.614||500.833|284.933|94.508|108.127|77.851||33.6875|18.7764|5815.1796|5171276.6667|-39.7092|45.875|35.75
usa_0427|KLAC|200103|1665.085|510.839|416.122|263.556||552.253|552.253|||1888.258|1283.38||3.4232|241.3426|65.6452|2.7817|3.8431|388.4545|5.3959|||||5.9769|538.173|58.739|604.801|1.623|2|3|3.5485|1.626||191.717||0.71|185.3858|-4.068|185.3858||1.8995|0.71|-5.503|28.0002|1.626|28.129|1983.164||617.567|348.493|83.916|189.355|136.336||39.375|21.9465|6788.7269|10137100|-50.5495|54.96|51.62
usa_0427|KLAC|200106|1896.946|697.095|394.406|290.254||984.085|984.085|||1760.466|1043.529||4.8876|154.8942|51.1128|3.7465|5.449|506.8182|5.8015|||||5.4554|402.013|60.74|0.188|3.7099|2|6|3.4651|3.7105||205.6439|6400|0.68|187.779|-0.003|187.779||1.1169|-0.95|-53.488|27.2201|3.7105|66.383|2103.757||602.642|333.473|85.047|174.939|129.954||58.47|32.5895|10282.3431|6630830|1.4664|54.39|49.14
usa_0427|KLAC|200109|1702.228|585.041|361.181|306.003||829.27|829.27|||1797.612|1129.994||2.3685|12.2324|24.0504|2.0052|2.7809|117.5938|4.2123|||||6.8726|368.543|54.811|664.148|23.8279|2|4|3.5606|23.8321||195.079||0.44|185.3192|-53.484|185.3192||1.1499|0.44|51.322|26.925|23.8321|430.606|2223.874||502.832|258.464|81.248|116.845|86.465||31.58|17.6018|5267.3393|8467233.3333|-28.2018|40.86|50.23
usa_0427|KLAC|200112|1650.946|551.091|335.47|310.326||785.339|785.339|||1820.221|1179.042||4.0991|21.7011|34.5044|3.3465|4.5844|22.3304|5.0932|||||6.0169|365.419|42.546||22.1808|2|10|3.2792|22.1808||194.637||0.25|187.0596|-57.328|187.0596||1.167|0.25|25.329|26.6006|22.1808|401.803|2127.189||404.148|202.337|71.996|66.281|49.048||49.56|27.6233|8719.5828|8092846.6667|47.1169|57.28|57.91
usa_0427|KLAC|200203|1575.871|580.443|319.513|306.264||755.581|755.581|||1894.887|1213.191||6.4261|40.0375|41.2804|4.5259|7.0627|31.226|5.8854|0.0343||||7.8231|274.563|32.799||16.352|2|9|3.445|16.352||197.669||0.17|189.1175|-7.027|189.1175||1.1316|0.17|-46.083|25.8765|16.352|299.616|1866.73||357.108|175.006|66.43|46.147|34.149||66.5|37.0652|11995.8708|11208896.6667|56.4706|58.97|52.13
usa_0427|KLAC|200206|1619.288|673.346|323.016|300.56||687.49|687.49|||2030.228|1259.695||4.6869|35.4998|25.7783|2.8236|5.2745|28.3182|3.6815|0.0218||||8.9591|277.006|52.988|0.19|11.6176|2|5|3.193|11.6176||197.872|5700|0.24|189.752|-5.381|189.752||1.3824|0.24|-22.484|24.8003|11.6176|216.166|1637.282||373.194|187.082|70.914|58.183|46.504||43.99|24.5187|7673.8445|13625836.6667|-23.4557|39.39|32.87
usa_0427|KLAC|200209|1680.203|751.852|318.896|294.025||663.585|663.585|||2042.47|1310.96||2.9935|24.9777|24.6234|1.6704|3.628|27.0909|2.5812|0.1111||||11.1683|256.174|36.909||9.4397|2|3|2.1922|9.4397||194.09||0.26|188.6891|-47.497|188.6891||1.5191|0.2232|43.346|23.9846|9.4397|180.966|1509.97||375.52|189.176|70.441|67.454|51.265||27.94|15.5729|4520.1215|15272170|-11.5263|35.61|44.17
usa_0427|KLAC|200212|1708.881|805.647|289.956|400.367||651.045|651.045|||2099.801|1340.188||4.0731|36.416|22.722|2.1333|4.8066|39.837|3.1784|||||13.1703|257.561|22.947|751.413|8.1489|2|5|2.3539|8.1489||193.519||0.15|188.6891|-0.862|188.6891||1.6331|0.15|-28.813|23.3521|8.1489|161.146|1440.74||334.918|163.78|65.089|38.458|29.228||35.37|19.7142|5868.2865|12901992.1667|-28.632|32.64|35.75
usa_0427|KLAC|200303|1770.331|905.468|268.521|387.249||659.864|659.864|||2125.056|1367.527||4.276|38.4532|40.0383|2.131|5.0489|48.4756|3.2188|||||12.8081|231.809|30.144|754.153|7.5711|2|3|2.2551|7.5711||194.393||0.14|190.3118|-14.39|190.3118||1.7235|0.14|-2.738|22.8578|7.5711|154.336|1387.93||304.298|147.567|60.548|35.972|27.339||35.942|20.033|5934.7189|12030012.6333|-45.9519|41|46.23
usa_0427|KLAC|200306|1806.383|956.964|258.799|382.729||651.056|651.056|||2215.541|1396.886||6.0096|57.9553|55.3036|2.7737|6.8136|59.2911|4.0206|||||11.9025|223.535|33.893|0.192|6.5248|2|4|2.1262|6.5248||194.121|4900|-0.08|191.733|-3.163|191.733||1.8132|-0.1494|-38.382|24.0015|6.5248|137.191|1323.049||308.313|151.021|57.855|38.634|29.359||46.46|25.8954|7950.9512|10548200.9333|5.6149|51.652|59.45
usa_0427|KLAC|200309|1857.937|1002.206|273.907|377.178||645.184|645.184|||2308.558|1433.723||7.1143|73.3381|89.3487|3.0481|7.9751|120.7872|4.334|||||7.4422|208.607|49.412|873.061|5.688|1|9|2.8069|5.688||200.334||0.18|193.9032|-1.701|193.9032||1.8767|0.18|-58.194|22.5142|5.688|122.763|1265.499||317.97|162.429|60.009|45.369|36.837||51.6|28.7603|9003.1991|9145133.8333|84.6815|57.27|58.53
usa_0427|KLAC|200312|1965.275|1061.894|288.355|374.692||673.626|673.626|||2398.807|1478.238||8.2182|75.5512|134.6999|3.3947|9.1249|145.0769|4.7906|||||5.1689|245.841|51.722||6.1918|1|6|1.6474|6.1918||202.45||0.22|196.3057|-6.78|196.3057||1.9413|0.22|-44.89|22.6043|6.1918|138.05|1269.119||338.538|182.169|62.177|58.394|44.515||58.54|32.6285|10429.8417|7016493.9|65.5075|57.02|52.71
usa_0427|KLAC|200403|2221.822|1169.132|310.328|374.251||833.173|833.173|||2488.133|1544.42||6.4335|49.2656|48.0387|2.6239|7.4241|107.9348|3.9724|||||5.8172|362.295|67.471||7.6669|2|5|2.1701|7.6669||203.15||0.33|196.5766|-10.677|196.5766||1.8381|0.33|-19.017|24.7453|7.6669|176.893|1354.593||389.772|219.167|62.265|92.662|66.182||50.28|28.0246|8714.7394|8324159.4333|39.892|41.7|48.18
usa_0427|KLAC|200406|2191.502|1133.154|337.414|376.052|20.621|911.629|911.629|||2627.55|1640.587||5.735|40.4121|48.7724|2.4262|6.6746|72.6769|3.6992|0.297||||5.2238|372.773|63.991|0.196|8.8248|2|3|2.6753|8.8248||203.5764|5200|0.32|196.836|-36.648|196.836||1.6519|0.32|9.095|21.4181|8.8248|212.476|1497.218||450.938|248.97|86.147|73.963|64.942||49.38|27.523|8586.6077|5921545.8667|6.285|41.23|37.3649
usa_0427|KLAC|200409|2318.538|1234.115|373.484|380.239||905.129|905.129|||2684.878|1756.992||4.0701|23.6647|24.0456|1.9251|4.9415|39.8|3.0338|0.3225||||6.3959|365.529|53.132|918.331|11.6744|2|1|2.5781|11.6744||199.969||0.58|196.3659||196.3659||1.7673|0.58|-11.973|24.9188|11.6744|292.044|1698.021||518.773|303.304|69.19|163.952|116.405||41.48|23.1197|6911.1425|6205233.6333|-19.6124|45.53|45.06
usa_0427|KLAC|200412|2464.555|1324.412|350.915|397.72||918.69|918.69|||2838.211|1879.069||4.1428|21.2105|22.2425|2.0818|4.97|31.6138|3.2257|0.1163||||6.1066|446.216|43.993|955.587|14.1651|2|2|2.9512|14.1746||200.946||0.61|196.547|-111.122|196.547||1.9273|0.61|123.095|25.4101|14.1746|369.606|1892.336||532.853|315.118|72.449|163.285|122.077||46.58|25.9623|7839.5123|4245441.1667|-20.4305|46.25|49.41
usa_0427|KLAC|200503|3267.644|2108.344|353.546|392.773|64.38|977.083|977.083|||2974.878|2002.232||3.4036|16.3099|19.7203|1.7571|4.54|24.2772|3.0449|0.0809||||5.5822|445.227|65.389|964.237|15.6487|2|4|2.7779|15.6676||202.329||0.61|196.8761|-24.321|196.8761||2.6135|0.61|-78.983|24.6878|15.6676|426.587|2044.175||541.611|319.773|76.114|162.139|123.163||46.01|25.6446|6957.6014|6193487.8667|-8.4924|38.95|45.41
usa_0427|KLAC|200506|3201.891|2195.186|359.84|385.921|58.67|936.689|936.689|||3096.67|1852.606||3.0744|14.3818|14.2592|1.5841|4.2202|21.3538|2.7735|0.0944||||5.6578|333.218|67.717|0.196|15.6203|2|4|2.9743|15.6463||201.33|5500|0.41|196.624|-68.215|196.624||2.6993|0.41|37.917|24.2516|15.6463|445.049|2081.878|0.12|488.641|272.683|96.021|93.7|83.404||43.68|24.4183|6400.5943|4966785.0667|-11.5431|51.7|50.71
usa_0427|KLAC|200509|3222.231|2182.746|396.006|382.713|70.855|856.39|856.39|||3164.122|2136.607||3.6403|18.4423|16.5502|1.8491|4.8102|21.9548|3.0422|0.1987||||6.3705|307.194|58.001||13.66|2|8|2.8899|12.888||203.292||0.37|197.4115|-35.488|197.4115|5.8667|2.9075|0.37|-20.654|21.2877|13.6912|404.131|2047.366|0.12|484.261|269.124|95.364|89.066|75.487||48.76|27.326|7453.1247|3559194.5667|17.5506|46.3|51.19
usa_0427|KLAC|200512|3348.474|2227.23|411.796|387.839|71.487|859.721|859.721|||3295.984|2189.515||3.808|21.2578|20.8788|1.8308|4.9946|24.99|3.1467|0.6588||||4.8645|371.873|79.142||11.6354|2|7|3.8268|10.124||203.926||0.38|199.5278|-48.874|199.5278|13.2298|3.0232|0.38|-31.324|18.7978|11.6676|358.659|2002.195|0.12|487.682|271.467|97.666|91.679|76.605||49.33|27.7122|7624.3074|3199790.2667|6.7056|51.98|52.23
usa_0427|KLAC|200603|3528.173|2285.295|438.443|395.123||937.102|937.102|||3413.147|2263.647||3.7135|22.1373|21.2715|1.6861|4.9692|27.7853|2.8208|||1.1997||5.1835|456.288|97.709||10.3873|2|5|4.3432|8.1757||205.361||0.47|199.0859|-58.77|199.0859|21.5127|2.9256|0.47|14.803|12.8495|10.4166|332.18|1980.232|0.12|519.648|293.073|110.513|102.152|96.684||48.36|27.229|7353.5681|3985485.9|5.1076|48.16|41.04
usa_0427|KLAC|200606|3543.243|2325.796|449.156|395.412|70.341|1002.481|1002.481|||3567.991|2137.71||2.8774|15.6605|20.7255|1.302|4.0959|24.5092|2.3202|||1.1431|1.2605|5.1734|439.899|95.192||11.4728|2|3|3.6088|8.6197||203.506|5900|0.64|199.144|-78.285|199.144|25.0618|2.7588|0.64|45.939|0.3988|11.5024|380.452|2070.627|0.12|579.036|294.872|121.379|94.961|131.676||41.57|23.4643|5958.0591|5228890.7667|-4.8306|42.19|43.91
usa_0427|KLAC|200609|3649.031|2425.783|490.988|394.239|69.644|941.957|941.957|||3745.14|2249.472||2.9156|14.6525|26.9215|1.3771|4.0949|23.8065|2.6222|2.8455||1.0729|1.2012|5.5894|415.403|107.247||12.7972|2|3|2.9384|10.0396||203.323||0.67|199.726||199.726|21.7287|3.0163|0.67|-18.6|6.1368|12.8266|440.887|2215.729|0.12|629.363|359.244|105.961|176.447|135.922||44.47|25.174|6460.1182|3812613.6|-8.1198|49.17|51.67
usa_0427|KLAC|200612|3491.505|2142.89|564.566|355.057|440.951|1010.169|1010.169|||3829.549|2315.554||3.2795|17.1604|22.1522|1.6099|4.2751|23.1528|2.5686|2.8941||0.9648|1.3889|5.4936|448.52|104.204||12.702|2|4|3.2753|10.0356||204.955||0.44|199.726||199.726|21.1355|2.5653|0.44||5.0274|12.7251|454.331|2377.317|0.12|649.27|351.498|165.038|101.016|90.049||49.75|28.2327|7796.4885|3297351.6333|-0.2808|49.25|51.74
usa_0427|KLAC|200703|2947.155|1585.234|530.141|363.767|465.33|1029.536|1029.536|||3311.257|2446.446||3.3537|16.8454|19.5729|1.9886|4.2222|23.8874|3.2147|0.9396||0.9002|7.6214|9.4009|499.298|93.805|844.891|14.3212|2|4|2.104|11.6562||203.474||0.76|191.6234|-763.582|191.6234|18.716|2.0247|0.76|659.386|11.4634|14.3401|512.432|2573.877|0.12|716.208|409.457|120.537|203.472|154.785||53.32|30.332|8632.1257|5067443.1333|8.396|55.55|54.98
usa_0427|KLAC|200706|3252.771|1710.629|535.37|382.24|487.288|1073.207|1005.562|67.645||3550.042|2570.751||3.2598|16.8589|17.3038|1.9257|4.0673|21.8685|3.0899|0.4051||0.8745|6.0104|11.0344|581.5|92.165||14.6559|3|8|0.336|12.0263||196.888|6000|0.74|193.1537|-44.879|193.1537|17.9999|2.2795|0.74|-95.57|22.224|14.6661|528.098|2731.229|0.12|736.388|420.707|121.989|196.3|147.342||54.95|31.3274|8903.1668|4570119.6667|30.8645|56.79|57.47
usa_0427|KLAC|200709|2817.606|1282.933|500.286|379.189|478.956|1134.592|959.824|174.768||3057.508|2385.949||3.1762|18.4814|18.0372|2.1176|3.9834|22.2452|3.1366|0.5517||0.9241|12.2399|9.1892|618.959|119.05||13.7234|2|8|-0.0746|10.8891||193.043||0.46|182.1471|-683.534|182.1471|20.6848|1.9815|0.46|586.879|31.0169|13.7289|480.334|2794.886|0.15|693.02|387.127|110.505|194.752|88.158||55.78|31.8845|8877.2322|3506232.2333|24.6759|52.65|48.08
usa_0427|KLAC|200712|2812.31|1297.204|482.948|361.725|463.232|1110.046|940.892|169.154||3043.779|2340.557||2.6512|15.5498|12.3991|1.7752|3.3704|20.5917|2.8488|1.8532||1.1081|15.481|9.6788|578.595|114.691||14.1178|3|5|0.1733|11.0671||185.199||0.45|180.0506|-126.237|180.0506|21.6229|1.9936|0.45|94.473|32.3578|14.1203|474.22|2781.399|0.15|635.783|350.778|159.778|106.756|83.935||48.16|27.6115|7374.0329|2852874.5333|-3.196|41.78|42.01
usa_0427|KLAC|200803|2776.702|647.874|443.71|341.186|460.554|1121.915|983.898|138.017||2989.09|2257.049||2.1224|13.1534|8.5783|1.3771|2.6278|14.7759|2.1108|1.7265||1.5364|13.6307|9.4664|573.284|101.239||13.4912|3|5|0.7294|10.1936||180.617||0.61|170.0613|-179.889|170.0613|24.4425|1.2411|0.61|177.28|34.6883|13.4912|430.415|2667.41|0.15|602.219|316.569|94.723|161.209|110.98||37.1|21.3461|5661.4002|5613455.6|-30.4201|43.68|46.12
usa_0427|KLAC|200806|3035.764|1537.236|459.449|355.474|899.66|1866.66|950.332|916.328||2981.73|2204.417||2.4953|17.5238|11.3713|1.2979|2.9744|18.208|2.3762||0.2497|1.467|12.8584|10.3643|492.488|104.315|0.174|10.9699|3|5|1.456|8.0194||178.127|6000|0.43|174.038|-121.51|174.038|30.2217|2.1358|0.43|96.903|35.9048|11.4928|359.083|2521.716|0.15|590.694|321.826|101.945|97.517|76.01||40.71|23.5002|6292.512|3972366.0667|-25.9145|37.59|37.06
usa_0427|KLAC|200809|2627.202|1265.092|503.673|350.7|972.154|1721.646|775.586|946.06||2760.601|2012.838||2.0431|16.6226|7.8053|1.0763|2.4071|16.4615|1.936||0.2698|1.8957|9.2155|9.2932|370.343|102.661||8.8902|2|3|1.6976|6.213||174.386||0.11|168.8592|-177.469|168.8592|36.491|2.1086|0.11|171.502|28.2708|9.7829|290.214|2361.209|0.15|532.513|274.31|125.011|39.115|19.289||31.65|18.3398|4824.0977|4797073.8333|-43.2592|23.25|18.81
usa_0427|KLAC|200812|2516.65|1187.937|472.585|323.02|499.647|1568.962|679.632|889.33||2287.131|1532.417||1.5252|-14.1965|6.0082|0.8393|1.8025|12.8625|1.6088||0.3257|2.7385|11.575|7.0577|332.353|103.817||-6.9945|3|4|1.9064|-11.8068||169.022||-2.57|169.8529|-49.046|168.8592|-45.6568|2.2369|-0.4137|27.882|-3.5017|-8.1059|-227.975|2122.015|0.15|396.589|158.422|133.954|-518.103|-434.254|-12.472|21.79|12.7519|3236.437|4009043.5667|-54.755|20.04|17.25
usa_0427|KLAC|200903|2391.591|1218.643|411.894|303.303|473.535|1466.534|602.827|863.707||2169.832|1421.999||1.598|-6.9313|8.7981|0.804|1.8899||1.5656||0.3434|3|7.3351|9.9218|241.425|56.354||-13.0439|2|4|1.7945|-19.8961||169.934||-0.49|169.8859||168.8592|-24.4233|2.422|-0.49|-0.006|8.036|-15.9907|-421.782|1829.408|0.15|309.612|100.389|90.061|-77.167|-82.827|-4.886|20|11.803|2923.483|5459697|-46.0916|27.74|27
usa_0427|KLAC|200906|2398.617|1329.884|370.206|291.878|478.459|1425.146|546.982|878.164||2184.392|1370.132||2.4828|-7.2118|12.7333|1.0457|2.8373||1.9728||0.3639|2.3762|3.0125|5.633|210.143|63.485|0.171|-16.1952|2|5|1.8474|-25.2557||169.965|4900|-0.15|170.669||170.669|-19.5176|2.8155|-0.1637|-12.971|13.1384|-21.1314|-523.368|1520.216|0.15|281.502|116.881|72.621|-46.376|-25.576|-15.001|25.25|14.9901|3774.4502|5332119.3|-37.9759|31.88|31.2
usa_0427|KLAC|200909|2481.461|1387.232|347.199|283.16|479.197|1469.874|605.054|864.82||2206.396|1360.941||4.1191|-10.4931|31.8891|1.4907|4.5933||2.7746||0.3378|1.6973|1.8668|8.2105|243.924|75.561||-16.9745|2|6|1.9398|-26.8844||172.718||0.12|170.7178||170.892|-19.5145|2.6959|0.12|-2.917|15.6098|-22.4947|-522.252|1330.39|0.15|342.687|170.795|77.636|22.792|20.405|7.842|35.86|21.3922|5480.0473|3946608.2333|13.3017|32.51|31.24
usa_0427|KLAC|200912|2587.261|1522.344|352.241|261.942|466.446|1498.807|613.105|885.702||2226.934|1357.049||3.9316|-81.6051|32.8503|1.4501|4.5157||2.7749||0.3348|1.6529|1.0674|4.1209|298.071|87.632|886.86|-2.229|3|7|1.8342|-7.6061||173.808||0.13|172.0732||172.0732|-154.471|2.9692|0.13|-20.545|-5.5296|-2.989|-66.204|1374.156|0.15|440.355|233.069|102.673|38.016|21.794|-9.079|36.16|21.6678|5402.5857|3054593.1667|65.9477|28.2|29.13
usa_0427|KLAC|201003|2675.567|1553.524|374.435|243.758|454.031|1570.821|686.762|884.059||2219.024|1339.01||2.9254|61.2916|10.9664|1.1909|3.4569|71.9186|2.3981||0.336|1.943|2.273|4.4709|394.661|105.411|898.155|2.4907|3|6|3.37|-1.3117||173.357||0.33|169.9937|-54.63|169.9937|139.2102|2.8368|0.33|54.279|22.2422|3.3452|73.639|1542.843|0.15|478.299|269.734|93.714|80.271|57.016|-11.008|30.925|18.6273|4513.4507|3771105.1|54.625|34.06|30.77
usa_0427|KLAC|201006|2835.465|1534.044|401.73|236.752|445.342|1660.445|771.787|888.658||2246.611|1356.454||2.1402|18.3549|10.804|0.9974|2.648|71.8837|2.0854||0.3319|2.1224|4.2923|4.2191|488.059|143.278|0.168|7.1431|4|5|1.9702|4.9575||171.84|5000|0.66|168.043|-81.645|168.043|48.2379|2.62|0.66|69.591|27.09|9.5774|212.3|1820.76|0.15|559.419|331.5|87.349|150.102|113.085|-24.76|27.88|16.8693|3896.7418|4554094.9333|10.4158|31.67|28.0075
usa_0427|KLAC|201009|2933.361|1518.992|464.242|247.38|437.034|1661.608|763.618|897.99||2341.257|1402.931||2.3617|14.7424|12.1377|1.2746|2.8083|28.3226|2.5095||0.3186|2.0057|4.9202|5.2573|547.956|168.746|953.437|11.5608|4|4|1.9691|10.12||169.839||0.91|166.7705|-62.156|167.0645|34.265|2.7068|0.91|59.203|29.6135|15.3952|346.091|2160.415|0.25|682.342|418.373|88.037|223.312|154.196|-12.304|35.23|21.4971|5102.2147|3685344.0667|-1.7568|35.72|36.67
usa_0427|KLAC|201012|3126.311|1636.4|504.697|249.468|430.047|1702.227|793.937|908.29||2466.234|1506.747||2.2382|10.9163|13.5446|1.335|2.6596|19.5468|2.6175||0.3025|2.0187|5.3418|2.528|531.453|123.166|972.87|16.7377|5|7|1.9369|16.3077||169.513||1.09|167.2212|-57.017|167.2212|26.4249|2.7305|1.09|28.247|27.6768|22.1646|509.789|2486.387|0.25|766.327|454.929|91.166|251.191|185.492|-9.311|38.64|23.7364|5564.9903|1672504.4667|6.8584|44.08|48.82
usa_0427|KLAC|201103|3430.891|1839.574|556.798|250.571|422.014|1776.326|856.737|919.589||2673.017|1674.589||2.3994|10.2927|15.3136|1.5327|2.8408|15.9264|2.9603|0.0142|0.2791|1.8931|3.6671|3.3792|655.928|163.099|1006.949|21.1334|5|9|1.8675|21.4142||171.313||1.22|167.903|-57.697|167.903|22.7788|2.9128|1.22|-17.228|28.4593|27.731|662.556|2842.147|0.25|834.059|506.363|98.967|301.52|209.783|-10.259|47.32|29.2181|6819.4872|2416167.4333|53.0154|43.9|43.1
usa_0427|KLAC|201106|3676.01|2038.535|575.73|257.358|414.058|1814.628|878.861|935.767||2860.893|1852.633||1.7236|6.8883|9.4542|1.1705|2.1742|10.0129|2.3646|0.0125|0.2609|2.4913|4.0984|4.9853|643.044|142.945|0.167|24.3438|6|8|2.1301|24.9082||171.486|5500|1.43|167.118|-57.974|167.118|21.0699|3.0512|1.43|40.049|28.4288|31.5573|794.488|3175.167|0.25|892.439|536.259|91.261|334.043|245.017|1.423|40.48|25.1366|5472.6916|2221928.8|45.1937|39.82|36.68
usa_0427|KLAC|201109|3596.919|2100.151|612.603|264.279|405.92|1630.722|734.219|896.503||2934.595|1910.403||1.5266|6.0334|6.7092|1.0999|1.9847|8.357|2.1725|0.0304|0.2544|2.7473|4.5617|5.0079|520.506|126.888|1031.157|24.4693|5|8|0.6496|24.413||169.835||1.13|166.543|-66.392|166.6644|22.1165|3.5693|1.13|56.69|26.6071|31.3456|832.287|3289.301|0.35|796.476|456.127|94.076|247.262|191.995|-7.027|38.28|24.0081|5021.54|3368376|8.6574|47.09|46.1
usa_0427|KLAC|201112|3749.059|2176.645|639.641|267.629|398.031|1732.516|829.98|902.536||2968.472|1928.396||2.0886|8.727|7.2269|1.4064|2.5979|9.6324|2.8707|0.0689|0.2515|2.457|3.7748|5.2898|544.098|149.142|1050.788|21.4802|6|9|1.3797|20.0395||169.103||0.66|166.7328|-63.58|166.7328|26.4476|3.2781|0.66|24.184|26.4282|27.2452|757.592|3165.456|0.35|642.482|369.627|93.801|146.907|110.797|-12.556|48.25|30.4841|6611.4733|2777672.5667|23.0867|51.11|48.39
usa_0427|KLAC|201203|3987.327|2369.738|650.476|270.171|390.784|1774.439|872.355|902.084||3158.765|2075.218||2.3489|9.8925|8.5724|1.5103|2.9191|12.1734|2.7617|0.251|0.2364|2.388|3.6351|4.3955|683.491|151.018|1091.504|20.5467|5|7|1.114|18.3686||170.146||1.21|167.3278|-66.934|167.3278|28.8051|3.5|1.21|-7.706|24.8532|25.8005|753.155|3171.918|0.35|840.521|485.372|90.996|274.033|205.346|-10.241|54.42|34.628|7450.558|2619411.4|14.2797|52.135|45.83
usa_0427|KLAC|201206|4164.043|2534.444|650.802|277.686|383.352|1784.713|862.907|921.806||3315.595|2247.258||2.0249|8.4957|7.4281|1.2593|2.638|11.2302|2.5568|0.7922|0.2252|2.9499|4.0625|2.7659|724.223|150.434|0.167|19.9254|6|9|1.3252|17.1428||170.519|5710|1.46|166.71|-66.958|166.71|30.8937|3.7764|1.46|27.127|22.3879|24.8064|756.015|3171.944|0.35|892.465|530.802|93.793|305.892|247.877|-9.052|49.25|31.559|6422.8565|2272029.1|23.9305|50.91|51.31
usa_0427|KLAC|201209|4140.957|2638.077|689.713|288.876|374.929|1713.164|787.101|926.063||3352.312|2256.958||1.9591|8.673|7.0154|1.1975|2.6177|10.7399|2.3124||0.2228|3.095|4.1522|4.8754|588.882|127.926|1108.465|17.9669|5|10|1.8844|14.5475||169.824||0.8|166.7932|-68.317|166.5156|34.5631|4.0998|0.8|45.067|22.5806|22.2314|699.387|3096.177|0.4|720.709|403.484|97.185|176.542|135.367|-10.015|47.705|30.8019|6065.7609|2327685.3|22.7612|46.5532|45.47
usa_0427|KLAC|201212|4136.3|2578.253|662.735|292.394|370.293|1707.627|781.737|925.89||3361.136|2252.772||1.9579|8.8053|6.8307|1.2077|2.5951|11.7119|2.3661||0.2223|3.146|4.5116|3.561|665.7|115.108|1123.422|17.4762|6|5|1.4002|13.7739||169.076||0.63|166.1448|-68.283|166.1448|35.9816|4.1497|0.63|44.676|22.8683|21.5155|695.22|3126.706|0.4|673.011|369.096|94.241|144.874|106.63|-8.373|47.76|31.1132|6121.6361|1599171.4|-1.0155|54.91|54.76
usa_0427|KLAC|201303|4263.656|2879.503|649.822|298.617|365.8|1748.09|820.008|928.082||3446.383|2329.251||2.1989|10.1031|7.061|1.2764|2.9674|13.6279|2.6112||0.2168|2.9957|4.4955|2.5508|454.224|117.286|1141.959|16.1092|5|5|1.6363|11.9654||169.18||0.98|165.8857|-68.343|165.8857|39.3426|4.0655|0.98|19.658|19.9124|19.7261|656.256|3015.214|0.4|729.029|419.521|98.487|192.115|166.382|-10.131|52.74|34.6019|6630.2138|1900284.2|-2.4237|54.25|56.29
usa_0427|KLAC|201306|4351.503|2918.881|634.448|305.281|361.15|1805.205|861.532|943.673||3482.152|2359.233||2.4793|12.9765|7.534|1.333|3.3172|14.3411|2.7905||0.2146|2.8917|4.4654|3.1975|550.435|126.756|0.165|13.1239|5|6|1.264|8.175||168.765|5820|0.8|165.435|-68.311|165.435|48.954|4.0269|0.8|37.732|21.3535|16.0149|543.149|2842.781|0.4|720.032|413.228|97.899|177.09|134.77|-10.681|55.73|36.8329|7048.1876|1774703.0333|17.3263|58.63|55.15
usa_0427|KLAC|201309|4354.738|2951.875|660.276|319.837|356.578|1792.389|835.11|957.279||3491.163|2344.27||2.8559|15.3004|9.6729|1.5029|3.6973|19.215|2.9059||0.2141|2.6838|3.9081|3.5937|440.674|128.857|1178.784|12.434|5|6|1.5905|7.1527||168.734||0.66|166.7205|-60.504|166.6494|52.773|4.0624|0.66|19.457|20.6385|15.1455|518.979|2780.409|0.45|658.337|380.68|98.496|139.864|111.197|-10.047|60.85|40.5241|7940.5784|1299607.8333|27.5548|65.6|63.87
usa_0427|KLAC|201312|4507.534|2950.661|663.04|325.856|352.676|1890.527|927.999|962.528||3550.207|2386.801||3.0361|15.4809|11.0117|1.5695|3.8669|20.8599|3.0258||0.2106|2.6513|3.5616|2.8064|573.077|155.11|1193.654|13.0909|6|8|1.5731|7.7679||168.206||0.83|166.5772|-60.302|166.5772|51.1865|3.7971|0.83|22.583|19.5708|15.9135|551.595|2812.527|0.45|705.129|419.315|96.746|176.745|139.246|-11.237|64.46|43.2325|8539.2063|1037294|34.9665|61.47|65.15
usa_0427|KLAC|201403|4542.329|3026.824|680.919|326.049|367.234|1846.923|887.647|959.276||3639.928|2464.901||3.1691|15.6899|11.3854|1.6837|3.9947|20.9633|3.1641||0.2054|2.5547|3.6267|4.6801|557.661|130.193|1206.377|13.7908|5|7|1.3404|8.4671||167.989||1.21|165.8269|-59.88|165.8269|49.3527|4.0382|1.21|46.546|20.9614|16.7178|588.794|2915.097|0.45|831.599|488.773|93.449|251.246|203.581|-9.917|69.14|46.7008|9238.1066|1305655.2|31.0959|63.99|65.52
usa_0427|KLAC|201406|4586.095|3152.637|656.457|330.263|363.052|1866.5|895.611|970.889||3669.346|2479.113||3.2807|16.4917|14.6031|1.7361|4.1679|19.84|3.2753|2.6514|0.2031|2.5729|3.5518|3.8541|520.315|118.705|0.165|13.5096|6|7|1.4895|7.9596||167.407|6060|0.77|165.448|-60.157|165.448|51.2859|4.1011|0.77|40.036|20.6554|16.3394|582.755|2929.408|0.45|734.343|407.678|96.216|166.606|128.731|-9.056|72.64|49.4179|9610.6067|1154633.7667|30.3427|71.49|76.42
usa_0427|KLAC|201409|4368.537|2942.492|676.241|329.959|358.939|1771.852|804.837|967.015||3529.72|2329.936||3.7038|19.8472|18.693|2.0358|4.5296|24.3148|3.6794|4.391|0.2119|2.3262|4.1131|3.8171|468.896|123.88|1235.986|12.5782|5|9|1.2433|6.6308||166.58||0.43|164.8538|-124.839|164.477|56.3943|4.2386|0.43|120.162|21.5992|15.2064|543.791|2913.972|0.5|642.901|354.434|101.644|99.007|72.233|-13.521|78.78|53.965|10792.7444|1333381.5667|29.4659|79.15|69.44
usa_0427|KLAC|201412|4046.248|2366.833|662.799|323.353|354.824|4385.227|942.34|3442.887||602.139|24.77||4.3135|29.2959|16.8896|2.4954|4.0659|22.4167|19.2082|4.0482|5.3909|2.6444|24.6429|3.8071|698.834|121.894|613.122|10.0069|6|9|1.4876|-86.8371||165.317||0.12|162.6649|-141.521|162.6649|712.8838|3.2532|0.6377|116.795|16.7997|14.1686|424.813|2885.2|0.5|676.357|393.144|104.873|-6.268|20.268|-31.301|70.32|60.2914|12445.2606|1715638.7667|9.0909|61.47|64.955
usa_0427|KLAC|201503|3967.111|2339.785|632.353|321.081|350.839|4408.279|976.615|3431.664||493.941|-2.582||3.7172|29.4124|21.2921|2.1172|3.4557|27.3662|19.1961||6.553|3.3051|31.1001|2.6523|701.482|116.122|534.33|8.5404|5|9|2.1307|-112.3997||162.794||0.81|159.9211|-168.67|159.9211|860.3361|3.1141|0.81|168.495|17.1276|14.7829|352.87|2792.06|0.5|738.459|418.177|98.608|166.454|131.638|-30.508|58.29|50.3708|10378.751|1277057.7333|-15.6928|58.8|59.66
usa_0427|KLAC|201506|3904.576|2387.111|617.904|314.591|347.158|4404.573|1001.763|3402.81||421.439|-12.362||3.4385|26.426|20.6326|2.005|3.2694|26.892|21.0536||7.5703|3.5581|33.6714|3.0334|618.344|118.924|0.158|9.2078|6|8|2.0331|-153.4372||160.014|5880|0.89|157.851|-167.858|157.851|830.5308|3.0002|0.89|150.428|15.6573|21.0035|366.158|2814.049|0.5|756.332|433.065|101.739|174.938|142.019|-18.134|56.21|48.9894|9676.1097|1228240.4667|-22.6184|53.05|50.11
usa_0427|KLAC|201509|3675.418|2269.447|650.496|302.868|343.46|4276.882|915.241|3361.641||294.441|-45.055||3.0959|21.8426|14.9041|1.9056|2.8703|21.4133|26.5918||10.7018|4.1926|38.2804|2.988|475.691|123.763|385.633|10.543|5|5|1.3529|-249.1252||157.984||0.66|156.5944|-142.592|155.9457|767.3388|2.9994|0.66|142.592|15.04|37.3311|398.822|2813.792|0.52|642.644|372.4|91.663|134.299|104.897|-30.564|50|44.0067|8711.319|1849382.0667|-36.5321|67.12|66.47
usa_0427|KLAC|201512|3684.705|2241.425|691.786|292.393|342.139|4206.891|858.33|3348.561||365.625|||4.1104|22.0534|16.0733|2.5599|3.877|27.8548|29.579|0.6015|8.5653|2.9185|2.9601|0.7888|488.244|141.194|416.144|14.6347|6|6|2.3558|42.6629||155.996||0.98|155.6646|-39.119|155.6646|64.9929|3.1802|0.98|17.211|19.7235|121.8692|530.761|2847.68|0.52|710.245|429.265|96.532|185.475|152.207|-30.539|69.35|61.5154|11705.0853|1312191.1333|-1.3794|66.99|67.74
usa_0427|KLAC|201603|3906.473|2241.31|721.493|287.874|340.83|4305.53|997.692|3307.838||476.572|95.121||4.3201|21.2036|14.8373|2.5491|4.0669|21.6647|23.7822|0.6767|6.4991|2.8469|5.829|1.0654|679.293|146.237|424.474|16.0953|6|9|1.8966|56.0629||156.429||1.12|155.7084||155.7084|59.9784|2.9274|1.12|-0.002|18.4126|140.0816|574.9|2821.654|0.52|712.433|437.834|87.407|209.931|175.777|-30.895|72.81|65.1125|12189.9355|1602137.9|24.9099|69.94|72.93
usa_0427|KLAC|201606|3868.032|2491.294|698.635|278.014|339.508|4273.318|1002.423|3270.895||689.114|284.825||4.0175|17.0215|17.9182|2.4162|3.848|20.2356|16.5774|0.2836|4.4375|2.8893|4.4081|1.2086|631.423|134.481|0.156|19.7035|7|9|1.8624|79.6859||156.725|5580|1.73|155.955||155.955|49.1585|3.1152|1.73|-16.388|17.9179|156.7339|704.422|2984.493|0.52|919.171|581.603|103.797|328.487|271.541|-16.382|73.25|65.9983|11990.3458|1036731.7333|30.3149|75.71|69.26
usa_0427|KLAC|201609|3929.162|2494.621|703.262|272.351|338.263|4214.589|974.741|3239.848||781.509|381.124||3.6931|14.6869|15.81|2.286|3.5287|15.5902|13.9435|0.1566|3.8625|2.9714|3.3067|1.2156|684.452|126.579|447.018|21.5244|6|9|2.2134|85.0901||157.021||1.13|156.3187||156.3187|42.9412|3.2615|1.13||17.8083|149.127|777.626|3092.522|0.52|750.673|472.837|94.388|222.22|178.101|-30.732|69.71|63.2825|11420.9226|1475334.8|39.42|75.11|79.84
usa_0427|KLAC|201612|4031.639|2592.977|671.172|279.966|337.721|4129.36|1187.736|2941.624||965.096|534.175||3.8922|14.6878|18.3265|2.49|3.7859|15.9032|13.8217|0.159|3.0869|2.6243|2.6226|1.6198|711.51|139.386|483.077|23.2637|7|8|0.8106|80.3253||157.123||1.52|156.7293||156.7293|39.0278|2.7822|1.52|-23.694|19.0929|131.7407|863.67|3259.162|0.54|876.885|558.378|93.532|306.845|238.251|-30.624|78.68|71.94|12685.3753|1797284.6667|12.9|85.11|90.12
usa_0427|KLAC|201703|4253.33|2703.514|696.784|285.74|337.274|4177.133|1249.186|2927.947||1147.312|702.297||4.3784|16.0938|18.6889|2.8457|4.3174|17.3909|12.9871|0.2689|2.5754|2.2164|2.1983|1.7591|805.182|159.037|493.899|24.5587|6|7|0.7889|74.0194||157.746||1.61|156.7626||156.7626|36.1649|2.8088|1.61||19.992|115.9541|941.455|3460.538|0.54|913.809|570.535|96.252|319.149|253.562|-30.472|95.07|87.4712|15151.5676|930190.6|30.5727|98.22|104
usa_0427|KLAC|201706|4392.066|3016.74|732.988|283.975|368.489|4205.756|1293.162|2912.594||1326.417|848.457||4.0995|15.4049|16.6169|2.5788|4.1411|16.2905|10.8204|0.2541|2.2093|2.2797|2.4292|1.457|571.117|164.42|0.157|23.3263|7|9|0.8581|59.2819||158.033|5990|1.62|156.84|-25.002|156.84|37.1452|2.7745|1.62|3.337|21.0672|94.3157|926.076|3480.014|0.54|938.647|592.049|104.039|325.032|256.162|-7.378|91.51|84.6494|14266.1454|1319695.6667|24.9283|92.63|93.69
usa_0427|KLAC|201709|4559.496|3056.484|762.401|279.872|367.441|4226.442|1466.04|2760.402||1463.956|996.514||4.4201|15.89|15.6163|2.8732|4.5188|17.716|11.656|0.5723|1.8954|2.1215|2.543|2.2082|687.078|173.431|518.223|25.2901|7|9|0.6548|59.2778||157.846||1.78|156.8971|-39.927|156.7079|34.5032|2.5535|1.78|39.927|20.0646|90.5048|1028.911|3698.922|0.59|969.581|616.464|107.432|336.152|280.936|-30.576|106|98.7138|16349.4466|1118084.5|54.137|108.89|102.24
usa_0427|KLAC|201712|4353.993|2758.19|787.971|281.634|366.586|4181.643|1166.548|3015.095||1225.625|729.456||4.2639|24.6724|13.9947|2.9948|4.3588|17.2205|14.0311|0.544|2.0287|2.1066|3.1806|1.7735|749.869|172.369|548.691|16.2026|8|7|0.9111|23.9286||156.587||-0.86|156.6201|-40.427|156.6201|55.3147|3.0072|-0.86|19.848|50.5633|53.5491|656.341|3797.859|0.59|975.822|628.82|105.265|347.307|-134.319|-27.372|105.07|98.4174|16193.5351|1518362|32.5136|109.8|113.31
usa_0427|KLAC|201803|4540.514|2889.982|858.924|284.496|365.374|4228.041|1200.435|3027.606||1370.143|862.743||4.2413|23.3401|14.317|2.9587|4.394|25.6795|11.5743||1.7968|2.1676|3.598|2.6331|660.455|206.908|561.677|17.6165|7|7|0.4332|26.0194||157.201||1.95|155.8721|-64.153|155.8721|52.0907|2.9576|1.95|84.732|48.3686|54.3097|709.66|3905.344|0.59|1021.294|652.938|113.237|365.983|306.881|-28.119|109.01|102.6893|16563.5496|1544913.8667|14.2064|101.74|113.23
usa_0427|KLAC|201806|4549|2880.318|931.845|286.306|374.031|4018.108|1214.27|2803.838||1620.511|1056.445||3.8043|19.1417|13.1803|2.7235|3.9911|24.4477|11.3127||1.3807|2.504|4.2404|3.9632|651.678|192.641|0.156|20.1598|8|6|0.6734|28.5586||156.895|6550|2.22|156.048|-58.662|156.048|50.1162|2.9087|2.22|-2.782|44.8968|57.2502|802.265|4036.701|0.75|1070.004|692.438|116.37|406.489|348.767|8.56|102.53|97.2417|15356.6854|1407527.0667|10.8313|117.42|116.21
usa_0427|KLAC|201809|4521.044|2780.308|993.527|291.232|385.557|4077.74|1310.93|2766.81||1567.369|1027.37||3.6549|16.5772|12.8909|2.6936|3.8307|19.8251|8.9401||1.4278|2.6558|6.0657|3.4354|617.583|224.752|596.166|23.585|7|8|1.0182|33.9959||156.083||2.54|154.835|-299.974|154.835|46.2779|2.592|2.54|299.974|40.7196|63.2811|917.273|4160.38|0.75|1093.26|711.873|114.438|427.568|395.944|-26.362|101.71|97.0909|15205.8498|1628473.7|-3.0595|91.54|98.56
usa_0427|KLAC|201812|4485.514|2694.094|1005.99|306.351|384.298|4007.665|1482.538|2525.127||1597.622|1048.804||3.041|9.2137|10.8061|2.3353|3.2372|14.6444|8.4786|0.0874|1.4011|3.2043|8.4806|3.8776|681.396|185.644|619.265|37.3017|9|6|1.1803|65.992||152.648||2.42|151.364|-229.657|151.364|31.4271|2.2768|2.42|229.657|12.0861|96.2363|1420.692|4304.456|0.75|1119.898|711.638|112.462|415.963|369.1|-26.538|89.49|86.1255|13089.8484|1808007.2667|-14.8282|106.57|115.49
usa_0427|KLAC|201903|4442.628|1897.268|1317.26|411.852|3867.215|6302.017|1700.856|4601.161||2849.093|928.086||4.7702|15.9932|14.6468|2.2743|4.2444|13.0789|7.2315|0.109|1.2013|2.5124|5.3035|2.7015|1049.539|213.365|1989.914|30.1888|7|7|1.7515|46.5646||157.182||1.23|161.912|-200.029|161.912|35.8149|1.7325|1.23|200.029|11.2106|72.5473|1306.539|4380.473|0.75|1097.311|610.366|182.184|221.39|192.728|-31.187|119.41|115.7252|20895.7849|1825968.0333|9.5404|127.48|103.07
usa_0427|KLAC|201906|4315.075|1739.385|1262.5|448.799|3772.528|6330.823|1768.486|4562.337||2659.108|714.825||4.4983|17.4823|18.1066|2.2815|4.0602|13.547|8.1643|0.1552|1.2874|2.6532|6.9841|1.8299|1084.128|225.766|0.159|24.5858|8|5|1.8982|34.1643||161.866|10020|1.35|159.475|-365.542|159.475|40.1715|1.5966|1.35|300.714|9.3513|57.1037|1175.617|4568.904|0.75|1258.435|665.65|190.04|231.31|217.845|-0.15|118.2|115.3475|20552.527|1584376.1|16.0986|136.32|147.9
usa_0427|KLAC|201909|4355.749|1751.522|1254.24|581.177|3812.89|6549.78|1943.447|4606.333||2661.163|733.173||5.502|23.8853|26.2351|2.9146|5.1515|21.0186|9.4728|0.4367|1.2867|1.9169|4.7433|2.2752|1165.256|307.529|1999.845|21.5299|7|9|1.8664|28.8969||160.131||2.16|158.097|-228.382|158.097|41.8347|1.5008|2.16|228.382|9.2495|49.6807|1126.198|4889.058|0.75|1413.414|809.173|188.345|371.516|346.525|-40.35|159.45|156.4698|26899.6306|1720489.9333|56.7692|169.04|163.86
usa_0427|KLAC|201912|4377.443|1677.522|1251.4|593.646|3792.231|6562.75|1718.243|4844.507||2669.764|719.001||5.6239|26.0944|26.3547|3.2091|5.3819|24.7863|10.4675|1.1069|1.2735|1.7399|4.4481|2.0812|1276.872|337.422|2017.521|20.0031|8|10|1.989|25.9866||158.62||2.4|156.849|-260.094|156.849|43.1833|1.7194|2.4|260.094|9.0037|45.7376|1137.653|5278.613|0.85|1509.453|875.835|192.253|424.927|380.555|-40.472|178.17|175.6856|29686.3473|1317572.6667|99.0949|165.74|153.71
usa_0427|KLAC|202003|4318.465|1634.531|1264.13|595.847|3480.973|6520.75|1653.274|4867.476||2307.433|376.656||4.302|23.5631|19.6438|2.726|4.0888|19.9216|9.6587||1.4925|2.2262|6.1003|1.8622|1210.645|274.835|2019.071|16.8485|7|9|1.2503|19.4863||157.172||0.5|155.049|-315.323|155.049|49.9349|1.7209|1.7026|315.323|10.5791|38.9219|1023.377|5605.266|0.85|1423.964|833.806|185.76|115.199|78.452|-39.231|143.74|142.4356|24113.9123|2352855.8|20.3752|164.09|175.96
usa_0427|KLAC|202006|4723.545|1980.472|1310.985|620.614|3436.815|6598.95|1699.786|4899.164||2665.424|654.93||5.4662|26.0842|21.4073|3.4201|5.2936|30.142|11.3431|13.3027|1.3017|1.6968|4.1578|2.1885|1207.289|299.92|0.155|20.1371|8|10|0.873|26.7828||156.262|10600|2.63|155.461|-25.285|155.461|42.9345|1.8754|2.63|-50.349|7.7227|46.9334|1216.785|5806.424|0.85|1459.593|838.049|167.791|405.069|411.253|-18.575|194.48|193.6464|31738.8393|1292544.0333|64.5347|199.83|205.14
usa_0427|KLAC|202009|||||||||||||5.4347||19.3659||5.2734|25.1404|11.2744|12.6373||1.7845||1.9415||||||9|0.8388||||||155.1106||||||||||||||||||193.74|193.74|31555.9116|1297236.3|21.5052|203.17|