usa_0601|IEX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0601|IEX|1|IDEX Corp Total Current Assets (Quarterly) (USD)|IDEX Corp Cash and Short Term Investments (Quarterly) (USD)|IDEX Corp Inventories (Quarterly) (USD)|IDEX Corp Net PP&E (Quarterly) (USD)|IDEX Corp Goodwill and Intangibles (Quarterly) (USD)|IDEX Corp Total Liabilities (Quarterly) (USD)|IDEX Corp Total Current Liabilities (Quarterly) (USD)|IDEX Corp Total Long Term Liabilities (Quarterly) (USD)|IDEX Corp Total Deposits (Quarterly) (USD)|IDEX Corp Book Value (Quarterly) (USD)|IDEX Corp Retained Earnings (Quarterly) (USD)|IDEX Corp Treasury Stock (Quarterly) (USD)|IDEX Corp EV to Revenues|IDEX Corp EV to Earnings|IDEX Corp EV to Free Cash Flow|IDEX Corp EV to Assets (Quarterly)|IDEX Corp PS Ratio|IDEX Corp PE Ratio|IDEX Corp Price to Book Value|IDEX Corp PEG Ratio|IDEX Corp Debt to Equity Ratio|IDEX Corp Dividend Yield|IDEX Corp Shareholder Yield (TTM)|IDEX Corp Percent of Shares Outstanding Short|IDEX Corp Total Receivables (Quarterly) (USD)|IDEX Corp Total Payables (Quarterly) (USD)|IDEX Corp Total Capital Stock (Quarterly) (USD)|IDEX Corp Return on Invested Capital|IDEX Corp Quality Ratio Score|IDEX Corp Momentum Score|IDEX Corp Beta (1Y)|IDEX Corp Sustainable Growth Rate (TTM)|IDEX Corp Institutional Investor Ownership Percentage|IDEX Corp Average Diluted Shares Outstanding (Quarterly)|IDEX Corp Total Employees (Annual)|IDEX Corp EPS Diluted (Quarterly) (USD)|IDEX Corp Shares Outstanding|IDEX Corp Repurchase of Capital Stock (Quarterly) (USD)|IDEX Corp Ordinary Shares Number (Quarterly)|IDEX Corp Payout Ratio|IDEX Corp Quick Ratio (Quarterly)|IDEX Corp Normalized Diluted EPS (Quarterly) (USD)|IDEX Corp Stock Buybacks (Quarterly) (USD)|IDEX Corp Effective Tax Rate (TTM)|IDEX Corp Return on Equity|IDEX Corp Net Income (TTM) (USD)|IDEX Corp Revenue (TTM) (USD)|IDEX Corp Dividend Per Share (Quarterly) (USD)|IDEX Corp Revenue (Quarterly) (USD)|IDEX Corp Gross Profit (Quarterly) (USD)|IDEX Corp SG&A Expense (Quarterly) (USD)|IDEX Corp Pre-Tax Income (Quarterly) (USD)|IDEX Corp Net Income (Quarterly) (USD)|IDEX Corp Net Interest Income (Quarterly) (USD)|IDEX Corp Price (USD)|IDEX Corp Total Return Price (USD)|IDEX Corp Enterprise Value (USD)|IDEX Corp 30-Day Average Daily Volume|IDEX Corp 1 Year Price Returns (Daily)||
usa_0601|IEX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0601|IEX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0601|IEX|5|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032||92.032|92.032|91.313253012|14.0171568627|91.314516129|14.0322164948|91.314516129|14.0247218789|14.0149439601|14.0143979058|14.0183727034|91.3015873016|14.0139318885|91.3092783505|22.4303030303|92.032|91.314516129|91.314516129|91.3089430894|91.3140495868|31.2152974504|30.4388888889|91.3130434783||91.312|365.233333333|91.3100775194|52.7441860465|91.3052631579|92.032|91.3015873016|91.3015873016|91.3100775194|91.3130434783|91.3140495868|91.3130434783|91.3015873016|91.3015873016|91.3168316832|91.3100775194|91.314516129|91.314516129|91.314516129|91.3100775194|91.3111111111|30.253298153|30.253298153|14.0171568627|30.2222222222|30.242506812||
usa_0601|IEX|6|125|125|125|125|125|125|125|125||125|125|83|816|124|776|124|809|803|764|762|126|646|97|495|125|124|124|123|121|353|360|115||125|30|129|215|95|125|126|126|129|115|121|115|126|126|101|129|124|124|124|129|45|379|379|816|378|367||
usa_0601|IEX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0601|IEX|198803||||||||||||||||||||||||||||||||||||0.04||||||0.04|||||||50.1||||2.7||||||||
usa_0601|IEX|198806||||||||||||||||||||||||||||||||||||0.04||||||0.04|||||||50.1||||2.7||||||||
usa_0601|IEX|198809||||||||||||||||||||||||||||||||||||0.04||||||0.04|||||||50.1||||2.7||||||||
usa_0601|IEX|198812|69|1.2|39.1|27.5|21.7|212.8|27.9|184.9||-84.7|-85.5||||||||||-1.6919||||28.2||||||||||||||54.5147||1.0538|||||10.8|200.4||50.1||||2.7||||||||
usa_0601|IEX|198903||||||||||||||||||||||||||||||||||54.5147||0.0712||||||0.0712||||12.1|206||55.7||||4||||||||
usa_0601|IEX|198906|120.1|48.6|41.1|27.3|21.2|163|32.7|130.3||-27.5|-78.2||1.2984|20.04||1.5519|||||8.4868||||29.7|17.7|42.7|||||||39.3358||0.0712|54.5147||54.5147||2.3945|0.0666||||13.8|213||57.1|24|10.7|7.4|4.4||2.8149|1.8582|276.5521|30813.3333||3.1852|3.037
usa_0601|IEX|198909|76.8|2.9|44|28|21.2|161.6|32.2|129.4||-27.6|-78.6||1.3805|20.1177||2.1919|0.6955||||-4.6413||||29.1|16.2||14.4411||||||52.9831||0.0623|54.6001||54.6001||0.9938|0.0577||||14.6|217.2||54.3|22.1|10.8|5.8|3.5||3.0864|2.0374|294.0485|18346.6667||2.9382|3.1112
usa_0601|IEX|198912|75.2|3.5|44|30|20.8|157|30.4|126.6||-23.3|-74.5||1.4144|20.0927||2.2693|0.6955|10.2637|||-5.3605||||27.1|||14.9173||||||43.4565|2000|0.1201|54.6001||54.6001||1.0066|-0.0206||||15.1|221||53.9|19.9|10.8|5.5|3.2||3.3333|2.2004|307.2004|5120||2.1728|2.3457
usa_0601|IEX|199003|76.7|2.3|43.9|31.1|20.6|155.1|31.2|123.9||-19.1|-70.6||1.1654|17.8123||1.8729|0.5368|7.6787|||-6.3979|||0.0048|29.6|16.1||12.7281|1|||||54.6001||0.0578|54.6001||54.6001||1.0224|0.0567||40.4167||14.3|220.5||55.2|21.7|10.7|5.3|3.2||2.4692|1.63|257.5622|8196.6667||2.7161|2.963
usa_0601|IEX|199006|77.8|2.8|42.8|31.9|20.4|151.6|29.4|122.2||-14.3|-65.8||1.2897|20.1106||2.0799|0.6289|9.6729|||-8.2867|||0.086|31.4|15.6||12.8251|1|6||||53.6963||0.0801|54.6001||54.6001||1.1633|0.0801||40.3361||14.2|223.5||60.1|24.5|11.7|7.2|4.3||3.1112|2.0538|284.3755|10486.6667|9.5666|3.1112|2.2715
usa_0601|IEX|199009|77|2.8|42.2|32.7|20.2|146.6|29.6|117||-9.8|-61.9||1.0545|16.2651||1.6764|0.4863|6.8604|||-11.5816||||31.2|15.9||13.74|1|3|2.2522|||54.5887||0.0623|54.6001||54.6001||1.1486|0.0601||40.2542||14.1|224.4||55.2|21.6|10.6|5.6|3.4||2.1728|1.4344|235.6844|9520|-29.6|2.2963|2.3704
usa_0601|IEX|199012|75.7|0.8|43|32.3|20|138.7|30.7|108||-4.3|-56.6||1.016|13.8617|11.7637|1.6193|0.4881|6.7064||20987.9954|-24.1628||||31.2|||15.326|1|4|1.8217|||54.5687|2009|0.1246|54.5687||54.5687||1.0423|0.0633||39.3822||15.7|228.4||57.9|22|11.5|7.8|4.8||2.0988|1.3855|227.9924|9320|-37.0359|2.5679|3.0124
usa_0601|IEX|199103|75.5|2.2|42.6|31.3|19.8|133.2|31|102.2||-0.3|-52.4||1.1475|15.6515|14.2397|1.9314|0.7|8.9712||29135.5303|-324|||0.0186|29.7|15.2||16.1576|1|7|1.5721|||54.7891||0.0712|54.5687||54.5687||1.029|0.0689||39.0335||16.4|230.3||57.1|23.1|11.9|6.3|3.9||2.963|1.9559|262.0893|12176.6667|21.2092|3.3333|3.4074
usa_0601|IEX|199106|79.3|2.6|45.2|37|28|147.4|32.6|114.8||3.2|-48.3||1.3018|19.1128|12.2025|2.0306|0.9159|11.1|60.6319|1.295|33.2188||||30.6|16.5||15.5672|1|6|1.5933|||54.7891||0.0712|54.5687||54.5687||1.0184|0.0701||38.6973||16|227.9||57.7|23.6|12.3|6.4|3.9||3.7037|2.4449|299.8011|10360|24.9994|3.5062|3.1358
usa_0601|IEX|199109|76|1.9|43.4|36.3|27.8|114.3|32.8|81.5||31.9|-44.3||1.1822|16.3468|10.6073|1.8225|0.7287|9.225|51.7894|3.3213|2.2947||||29.8|15.8||15.8314|1|7|0.2482|393.7198||55.4448||0.0667|63.2293||63.2293||0.9665|0.0678|-24.8|38.4906|393.7198|16.3|228.9||56.2|22.5|11.4|6|3.7||3.0864|2.0374|269.4262|24450|42.0454|3.1358|3.0864
usa_0601|IEX|199112|74.5|1.5|42.4|35.5|27.8|106|31.7|74.3||37.1|-39.5||1.1982|17.1062|9.7949|1.9126|0.7817|9.62|6.2644|2.3089|1.7736||||29.9|14.2||15.5642|1|5|0.4972|118.3432||46.6709|2000|0.0934|63.2877||63.2877||0.9905|0.0418||37.9845|118.3432|16|228.2||57.2|21|11.4|7.1|4.5||3.3087|2.1841|274.2583|9850|57.646|3.8765|4.0494
usa_0601|IEX|199203|81.9|3.1|45.7|38.1|29.9|113.5|39.7|73.8||41.6|-35||1.3363|19.1139|11.5138|2.0457|0.945|12.5692|6.5286||1.6538||||31.9|16.7||15.8155|1|6|-0.1761|73.1278||63.2182||0.0712|63.2877||63.2877||0.8816|0.0667||37.7863|73.1278|16.6|231.5||60.4|24.4|13.6|6.7|4.5||3.9754|2.6242|304.9509|13190|34.168|4.0988|4.1482
usa_0601|IEX|199206|103.9|3.4|59.7|49.8|76.1|186.3|45.5|140.8||48.5|-29.8||1.3368|21.3697|11.7224|1.6291|0.9156|12.7322|5.9727||2.7711|||0.0437|39.5|18.3||14.6529|1|6|0.1497|55.1448||64.9351||0.0801|63.6653||63.6653||0.9429|0.0766||37.5451|55.1448|17.9|243.4||69.6|28.7|15.5|7.9|5.2||3.9506|2.6079|309.4712|5173.3333|6.6672|3.9754|3.4074
usa_0601|IEX|199209|106.6|2.6|63.5|51.2|79.4|193.2|45.5|147.7||49.3|-28.9||1.4424|24.4578|14.1251|1.5229|0.8468|11.1|4.6673||2.8884|||0.5985|39.3|21||10.8947|1|5|0.5871|36.2284||67.4309||0.0133|63.6653||63.6653||0.9209|0.0827||37.7049|36.2284|15.1|259.5||72.3|30|16.1|8.8|0.9||3.605|2.3797|351.0777|9996.6667|16.8013|3.9259|4.1482
usa_0601|IEX|199212|116.7|2.4|63.8|52.3|78|194.6|40|154.6||58.7|-2.9||1.6594|26.2695|17.2492|1.7216|1.0373|17.7028|6.0265||2.3816|||0.0323|39.3|19.7||10.5544|1|7|0.9147|35.2891||59.7818|2500|0.0979|63.6653||63.6653||1.0425|0.0623||34.8534|35.2891|16.6|277.2||74.9|33.5|17.9|7.3|6||4.6913|3.0969|430.6207|7000|41.7882|5.1852|5.2839
usa_0601|IEX|199303|115.1|1.9|64.2|51.5|77.2|187.1|37.2|149.9||63.2|-17.9||1.6412|26.7801|23.4126|1.8189|1.1714|19.0015|5.5435||2.1329|||0.0563|39.8|19||9.6427|1|8|1.7457|29.6594||64.7882||0.0756|63.6855||63.6855|8.8235|1.121|0.0756||34.2857|32.5297|17|290.4||73.6|30.9|17.2|7.5|4.9||5.0618|3.3414|454.9381|10460|27.3289|5.2593|5.2099
usa_0601|IEX|199306|116.8|2.8|62.5|51.2|76.8|180.1|40.4|139.7||70.4|-2.5||1.6435|25.7127|26.6981|1.8784|1.1797|20.2573|4.9608||1.7628|||0.0799|42|19.5||9.476|1|7|0.7194|31.5408||66.4106||0.0979|63.7125||63.7125||1.1089|0.0999||33.4328|31.5408|18.3|298.9||78.1|33.3|17.2|9.9|6.5||5.4815|3.6185|477.2711|5720|38.751|5.679|6.2469
usa_0601|IEX|199309|114.2|4.3|60.2|50.5|75.9|169.9|38.2|131.7||76.2|-4.7||1.7637|21.6242|20.677|2.1264|1.3982|22.3733|5.7876|0.3935|1.5184|||0.035|40.8|18.9||12.4154|1|9|0.0199|38.0743||66.4556||0.1023|63.6721||63.6721||1.1806|0.1033||31.8966|38.0743|24.2|304.3||77.7|32.8|16.9|10.1|6.8||6.4692|4.2705|527.1712|7723.3333|79.4506|6.4938|6.6173
usa_0601|IEX|199312|115.5|3.5|61|53.5|84.8|175.3|42.6|132.7||83.7|2.6||1.8385|22.3298|19.1529|2.1899|1.4622|18.8303|5.942|0.4201|1.4038|||0.0747|43.3|21.4||12.9052|1|9|-0.0539|36.0591||64.6026|2400|0.1112|64.1733||64.1733||1.0986|0.0667||33.8542|36.0591|25.4|308.7||79.3|33.5|16.8|10.9|7.2||7.0618|4.6617|559.4619|17256.6667|50.5284|7.5062|7.3581
usa_0601|IEX|199403|118.6|3|60.5|52.7|84|169.4|45.7|123.7||91|9.9||1.9143|19.6761|15.7128|2.1006|1.5208|19.2018|5.6415|0.4046|1.1835||||45.9|23.7||14.1217|1|8|1.1041|38.1014||65.6345||0.1112|64.2048||64.2048|-5.3957|1.07|0.1112||34.1232|36.1508|27.8|321||85.9|36.6|19|11.3|7.3||6.8888|4.5475|590.9438|14240|36.0949|7.5062|7.7778
usa_0601|IEX|199406|149.5|3.4|79.1|66.4|149.3|270.7|60.4|210.3||99.5|18.1||1.8868|23.3732|15.0348|1.8625|1.614|18.4611|5.0353|0.3165|1.9286||||56.6|30.1||13.6866|1|9|1.5279|35.0523||65.827||0.1246|64.2115||64.2115||0.9934|0.1246||34.4444|35.0523|29.5|336.5||93.6|38.5|19.8|12.7|8.2||7.8025|5.1506|605.6562|13213.3333|42.3413|7.7284|8.0247
usa_0601|IEX|199409|151.1|3.7|80.1|66.4|148.1|261.3|59.3|202||109.2|26.9||2.0915|21.985|18.909|1.8751|1.541|17.859|5.1468|0.3089|1.6896|||0.0451|60|30.5||13.4251|1|9|0.965|34.3777||66.6831||0.1335|64.2407||64.2407||1.0742|0.1335||35.2459|34.3777|31.6|365.8||107|44.3|22|13.9|8.9||8|5.281|703.7802|10343.3333|23.6637|8.5927|8.1233
usa_0601|IEX|199412|151.4|6.3|78.1|66.2|148.8|254.8|69.4|185.4||116.3|33.5||1.9122|20.7888|20.137|1.8823|1.4366|16.804|4.8228|0.5881|1.4463|||0.0505|59.4|34.6||13.2336|1|9|1.1992|33.6202||66.0785|2400|0.1404|64.2947||64.2947||0.9467|0.1404||36|33.6202|33.6|399.6||113.1|46|23.2|14.6|9.2||8.346|5.5094|699.4797|12286.6667|17.3656|8.346|8.5926
usa_0601|IEX|199503|160.1|5.7|83.8|65.3|147.4|252.2|74.6|177.6||124.9|41.6||1.8198|19.5201|16.4965|1.9204|1.3588|17.2243|4.7786|0.5439|1.2866|||0.0801|61.5|36.4||13.7012|1|8|0.774|31.7989||65.61||0.1646|64.3014||64.3014|7.2776|0.9008|0.1646||36.1446|34.2947|37.1|430.3|0.0415|116.6|48.4|23.6|16.9|10.8||8.852|5.8731|727.178|8803.3333|28.4982|9.8887|10.0741
usa_0601|IEX|199506|172.6|2.9|89.6|73.6|166.9|281.9|75.1|206.8||135.4|51.2||1.8324|20.0525|17.9612|1.9798|1.5123|17.4986|5.1294|0.5269|1.4003|||0.0348|71.4|37.1||13.917|1|8|0.9385|30.668||65.8271||0.1869|64.4228||64.4228|12.8641|0.9893|0.1869||36.2229|35.1956|41.2|463.9|0.0415|127.2|52.3|25|19.2|12.3||9.926|6.617|788.4977|13170|27.2162|13|11.926
usa_0601|IEX|199509|167.8|3.2|91.8|74.7|165.3|269.2|72.7|196.5||142.9|59.2||2.074|19.9673|133.4978|2.0835|1.7138|19.2494|5.727|0.4916|1.2533|||0.0899|64|36.5||14.2309|1|9|1.5276|27.8352||66.8082||0.1602|64.4498||64.4498|18.6047|0.9243|0.1582||36.0119|34.1976|43|473.7|0.0415|116.8|48.3|23.4|16.5|10.7||10.5927|7.0872|962.1361|21700|34.0634|11.1853|12.1853
usa_0601|IEX|199512|185.9|5.9|101.1|91.3|184.2|315.2|82.8|232.4||150.9|67.7||2.0594|21.6045|75.7761|2.0997|1.7308|19.0298|5.5625|0.5331|1.3665|1.5061||0.0386|70.3|36.8||14.3883|1|8|1.2123|25.8055||66.6439|3233|0.1743|64.4678||64.4678|23.6203|0.9203|0.1696||36.1972|33.7858|45.3|487.3|0.0415|126.7|51.8|25.5|18.4|11.5||12.074|8.1086|975.5505|14026.6667|47.2798|11.2593|10.852
usa_0601|IEX|199603|188.6|7.7|99.5|90.2|182.1|305.1|78.9|226.2||160.7|76.9||1.9482|20.0574|22.8908|2.0109|1.5754|16.9007|4.9322|0.4885|1.2514|1.468|0.6062|0.053|72.6|33.3||14.1387|1|6|1.0221|24.9021||76.1738||0.1602|64.5285||64.5285|23.7687|1.0177|0.1602||36.2892|32.6665|46.7|504.6|0.0474|133.9|55.8|27|19.2|12.2||11.5187|7.7659|949.3571|25000|29.585|11.63|11.222
usa_0601|IEX|199606|180.2|6.8|93.9|90.1|180|283.8|72.8|211||171.2|86.5||1.8042|19.2528|21.6968|1.993|1.5164|16.3047|4.5062|0.7749|1.0847|1.5943|0.8917|0.0328|70.5|32.3||13.6696|1|4|0.8631|23.3872||73.1959||0.1735|64.6498||64.6498|24.4161|1.0618|0.1744||36.0923|30.9421|47.1|508.6|0.0474|131.2|55.2|26.1|19.6|12.7||11.2593|7.6218|910.398|16830|15.1515|8.8889|11
usa_0601|IEX|199609|199.4|4.1|103.2|103.9|283.7|409|88.3|320.7||183.1|95.2||1.6417|19.3515|9.5322|1.5753|1.4108|15.1886|3.7901|2.2173|1.6226|1.8099|-0.0583|0.6082|83.5|37.3||12.8328|1|3|1.2775|28.1281||75.7814||0.1557|64.9353|-9.2|64.9353|5.6017|0.9921|0.1557|9.2|36.3276|29.7972|48.2|532.7|0.0474|140.9|58.9|28.8|18.5|11.8||9.852|6.6977|834.9665|17060|-6.9923|11.148|11.6667
usa_0601|IEX|199612|201.2|5.3|97.5|102.4|274.5|388.3|92.9|295.4||195.5|105.2||1.9677|20.609|-19.1233|1.7721|1.5926|17.5234|4.1113|9.7717|1.3898|1.6303|-0.8061|0.0971|91.2|40.7||12.4061|1|3|1.0648|21.9991||65.0185|3598|0.2625|65.0185|9.2|65.0185|24.502|1.0388|0.1735|-9.2|36.0231|29.1386|50.2|474.8|0.0474|68.8|32.4|11.3|12.1|13.5||11.8147|8.0696|1048.1979|19383.3333|-2.1479|11.1113|11.278
usa_0601|IEX|199703|197.9|4.2|97.2|99.5|267.7|369|88.2|280.8||202.9|115.1||2.0497|18.2258|-17.7193|1.6381|1.6467|14.3351|3.6154|1.4913|1.2632|1.8142|0.4087|0.1111|90.5|42||12.0924|1|4|0.9084|21.1846||66.9331||0.2002|65.5557||65.5557|24.7082|1.0737|0.1834||35.9827|28.1366|51.4|472.3|0.0533|131.4|56.4|26.3|19|13.4||10.4447|7.1668|973.2151|51760|-9.324|11.6667|13.0553
usa_0601|IEX|199706|202.7|5.4|96.8|100.5|274.2|368.7|94.6|274.1||215.4|126.6||2.477|22.4408|-21.5743|2.0631|2.0818|17.6789|4.4683|1.0911|1.1513|1.4391|0.3991|0.3429|94.3|41.6||12.0571|1|6|1.319|20.9173||67.4327||0.2224|65.6231||65.6231|24.581|1.0539|0.1958||36.5819|27.7347|53.7|483.1|0.0533|142|62.3|29.2|21.2|15||14.6667|10.1113|1169.8803|26166.6667|30.2632|15.6113|14.3887
usa_0601|IEX|199709|198.6|3.6|94.1|99.2|270.3|348.7|87.5|261.2||225.9|137.6||2.5548|21.8669|-26.6273|2.1464|2.1518|17.9715|4.6714|0.6953|1.0314|1.3725|-0.5012|0.3264|93.6|41.2||12.1087|1|6|1.0648|16.4255||67.9007||0.2135|65.7085||65.7085|40.4255|1.1109|0.2039||36.8421|27.5714|56.4|484|0.0533|141.8|61.9|28.3|21.8|14.5||15.278|10.5707|1234.2385|22376.6667|55.0751|14.9447|14.806
usa_0601|IEX|199712|197.3|11.8|84.2|88.6|293.8|360.5|77.8|282.7||238.7|149.4||2.5556|21.5617|17.4335|2.1123|2.1169|17.0621|4.4116|0.4819|1.0825|1.3913|2.1359|0.8071|80.8|35||12.5117|1|6|1.1095|20.7251||48.1252|3800|0.2892|65.7467||65.7467|23.8501|1.1902|0.2162||36.6864|27.2162|58.7|552.2|0.0533|137|59.5|26.8|22.5|15.8||15.5|10.761|1236.9308|33000|31.1929|14.8887|15.1945
usa_0601|IEX|199803|232.5|6.8|104.5|126.9|364.7|498.8|81.8|417||248|157.6||2.3212|24.2688|17.5039|1.8686|1.7823|16.9902|4.2753|0.7363|1.5097|1.3993|-0.5891|0.9996|96.8|40.7||11.4954|1|7|1.1113|19.0556||68.5563||0.178|65.8411||65.8411|25.0435|1.2665|0.2037||37.0876|25.4222|57.5|579.9|0.06|159.1|69.9|33.4|22.4|12.2||15.6111|10.8822|1281.7563|41940|49.4649|16.25|16.4445
usa_0601|IEX|199806|225.4|5.8|102.1|127.1|363.6|463.2|83.5|379.7||268.3|177.6||2.4001|20.1828|21.1135|1.832|1.69|17.2242|4.0708|1.2264|1.2493|1.4571|-0.172|1.3598|96.4|37.2||12.5506|1|6|0.6366|21.5247||68.0015||0.3515|65.9176||65.9176|22.4398|1.224|0.2234|-0.9|37.3216|27.7522|66.4|607.4|0.06|169.5|73.4|34.2|24.4|23.9||15.3333|10.7292|1391.7954|17206.6667|4.5455|12.6389|9.3333
usa_0601|IEX|199809|205|7|100.2|126.3|364.5|428.4|76.7|351.7||279.2|187.9||1.7602|16.2681|-20.1515|1.522|1.1667|10.8727|2.8117|0.4779|1.0935|2.0792|0.5047|3.0716|90.7|33.6||11.965|1|4|1.5622|20.1571||66.9642||0.2135|65.9558||65.9558|23.2628|1.2738|0.2046|0.9|37.5274|26.2678|66.2|625|0.06|159.4|59.7|32.2|22.1|14.3||11.8056|8.294|1069.1423|69000|-22.7284|11.5|12.0278
usa_0601|IEX|199812|195.9|2.7|101.2|125.4|360.8|409.8|80.3|329.5||286|195.5||1.5883|16.1336|-29.5437|1.4399|1.0597|10.1999|2.5067|0.6868|0.9909|2.2797|0.3488|3.6652|86|39.5|0.3|10.7929|2|5|1.3626|17.5352||69.0601|3800|0.1281|66.2323||66.2323|25.4428|1.1046|0.1727|-3.3|37.9704|23.5192|62.1|640.1|0.06|152.1|63.8|32.7|18.8|11.7||10.8889|7.6906|992.6684|56470|-29.7491|10.1389|10.5556
usa_0601|IEX|199903|200.1|3.9|97.5|122.5|354.3|395.9|79.6|316.3||294.4|203.3||1.5778|15.5264|-20.2795|1.39|1.1711|12.6286|2.4725||0.9168|2.2018|1.5197|1.9485|91.5|38.3||10.4956|1|4|1.1913|16.6437||66.8705||0.178|66.2255|-0.1|66.2255|25.89|1.1985|0.177|0.1|37.9882|22.458|61.8|637.5|0.0622|156.5|67.2|35|19.2|11.9||10.4722|7.4437|1009.919|42676.6667|-32.9182|11.8611|12.4722
usa_0601|IEX|199906|229.8|7|107.3|131.7|392.2|457.3|88.5|368.8||306.6|213.2||1.8485|24.6612|-28.3962|1.6787|1.4637|15.8176|3.0993||1.0398|1.7739|2.4269|2.7974|108|45.9||8.8222|2|4|1.369|12.4782||67.4325||0.2091|66.4278||66.4278|31.1538|1.2994|0.2082|-1.5|37.9976|18.1248|52|629.5|0.0622|161.5|70.4|35|22.8|14.1||14.6111|10.4444|1178.4407|28436.6667|-4.7101|12.5278|13.1389
usa_0601|IEX|199909|224.6|4.9|105.9|132.6|392.6|441.7|87.4|354.3||318.1|223.5|0.1|1.8408|21.7767|51.7301|1.4961|1.3688|17.4975|2.7624||0.9541|1.9341|1.9884|6.7855|107.2|44.4|0.3|8.8021|2|8|0.3922|12.0932||67.9007||0.2135|66.6076||66.6076|31.2261|1.2826|0.2126|-1.4|37.6344|17.584|52.2|640|0.0622|169.9|72.1|35.4|22.9|14.5||12.5833|9.036|1158.7548|43550|6.5882|10.9444|12.25
usa_0601|IEX|199912|213.7|2.9|106.1|129.9|385.1|409.6|91.6|318||329|233.3|0.1|1.8484|21.4153|67.6001|1.5773|1.4069|18.2218|2.7803||0.8164|1.8738|2.3478|5.2735|100.8|44.3|0.3|9.1327|2|6|0.6513|12.3525||68.4673|3800|0.2038|66.6144||66.6144|30.3309|1.1321|0.2011||37.6147|17.7303|54.4|655|0.0622|167.1|70.1|35.1|22.3|13.9||13.5|9.7428|1183.0013|39390|23.9796|11.9444|11
usa_0601|IEX|200003|222.748|4.414|106.138|127.361|377.831|398.495|100.605|297.89||340.543|244.984|0.144|1.651|18.0487|36.7821|1.4241|1.2627|15.1934|2.4793||0.7314|2.0356|2.4972|4.3992|105.369|48.977|0.297|9.7236|2|6|1.3371|13.1436||67.923||0.2311|66.6998|-0.046|66.6998|28.3848|1.0912|0.2357|-0.386|37.4995|18.3531|58.313|675.162|0.0622|176.662|76.676|37.692|25.3|15.813||12.1111|8.7816|1081.3932|45033.3333|15.6499|13.8889|14.8333
usa_0601|IEX|200006|241.358|5.508|114.021|129.444|398.128|429.728|99.352|330.376||350.242|258.257|0.144|1.7799|19.7933|33.2632|1.5669|1.4421|16.7133|2.8103|0.6831|0.7979|1.7358|1.3037|4.2409|115.38|51.347|0.301|10.0762|2|7|0.6429|13.7399||69.318||0.2533|67.5944||67.5944|26.8119|1.2168|0.2501|-0.761|37.3478|18.7734|61.745|698.92|0.0622|185.258|79.498|38.257|28.052|17.532||14.0278|10.2241|1201.6984|31423.3333|-3.9924|14.6667|13.5
usa_0601|IEX|200009|232.557|6.851|112.104|125.721|389.759|395.774|182.265|213.509||363.257|270.608|0.144|1.6293|17.0599|14.6954|1.4342|1.2505|14.1686|2.4693|0.5962|0.7029|1.9471|3.319|3.7485|107.492|43.259|0.301|10.4364|2|5|0.2867|13.8566||69.5228||0.24|67.6609||67.6609|26.1182|0.6273|0.2416|-0.5|37.3023|18.755|63.81|705.238|0.0622|176.218|76.643|36.593|26.122|16.565||12.4167|9.0879|1138.7748|30616.6667|30.9645|14.3333|14.3611
usa_0601|IEX|200012|232.089|8.415|113.052|128.283|388.163|384.352|177.811|206.541||374.502|279.907|0.144|1.681|19.4621|14.915|1.6272|1.3497|14.902|2.5796|0.544|0.6459|1.7986|2.6394|3.8083|104.95|43.342|0.303|10.3944|2|8|0.315|13.2753||69.0165|3900|0.1956|68.013||68.013|26.4497|0.6376|0.1833|-1.169|37.1993|18.0493|63.445|704.276|0.0622|166.138|70.042|37.097|21.552|13.535||14.7222|10.83|1185.5153|34166.6667|10.1871|13.4845|14.1911
usa_0601|IEX|200103|248.952|8.317|120.231|145.291|462.475|486.016|277.91|208.106||381.727|282.884|0.144|1.5474|21.9362|15.4713|1.3869|1.2274|13.628|2.2867|0.9487|0.871|1.9844|-0.0344|4.2152|110.631|48.232|0.304|8.6573|2|8|-0.3674|10.4946||69.7207||0.1022|68.2665||68.2665|30.7413|0.428|0.1506|-2.08|37.2192|15.1527|54.861|715.009|0.0622|187.395|75.675|42.801|11.659|7.229||12.88|9.5162|1089.8305|43153.3333|7.3333|13.9556|14.3778
usa_0601|IEX|200106|246.117|9.85|115.401|146.403|469.724|486.044|96.669|389.375||388.085|291.599|0.865|1.8172|26.9886|19.6541|1.5537|1.3846|18.0337|2.5546||0.855|1.7439|-0.5933|4.3611|111.425|43.761|0.305|7.6274|2|5|0.1083|8.9899||69.9142||0.1867|68.5699||68.5699|33.6215|1.2545|0.1851|-2.915|37.5309|13.5433|50.322|722.373|0.0622|192.622|70.708|40.977|21.222|12.993||15.1111|11.219|1299.3104|31133.3333|3.8168|14.3867|15.9111
usa_0601|IEX|200109|237.293|6.352|112.866|146.681|471.756|468.195|99.726|368.469||399.731|295.488|0.865|1.6471|27.4071|14.5|1.3244|1.2152|17.4233|2.2363||0.7709|1.9711|0.2471|5.1059|109.274|46.29|0.307|6.2099|2|7|0.5765|6.5435||70.2562||0.1156|68.9789||68.9789|40.4854|1.1594|0.1153|-3.161|38.3538|10.9948|41.941|724.292|0.0622|178.137|64.657|42.302|13.602|8.184||12.2889|9.1628|1189.829|60143.3333|4.0941|12.9333|13.5111
usa_0601|IEX|200112|214.903|4.972|104.111|144.146|467.336|437.692|87.338|350.354||401.112|295.489|0.865|1.9151|41.1529|15.776|1.6048|1.5129|26.1926|2.715||0.7275|1.5831|0.0837|4.6918|93.053|41.26|0.308|4.7388|2|5|0.6383|4.0226||69.9975|3900|0.0578|69.0824||69.0824|52.1584|1.1224|0.1044|-0.845|38.7809|8.4081|32.71|726.947|0.0622|168.793|59.58|38.813|6.948|4.304||15.3333|11.4886|1387.0904|67753.3333|4.1509|15.1111|15.9111
usa_0601|IEX|200203|223.939|6.721|101.12|136.894|465.792|427.762|92.712|335.05||411.179|302.708|0.865|2.0129|38.1136|17.4507|1.6821|1.6368|36.7884|2.933||0.6703|1.4631|0.1869|4.6529|97.598|46.238|0.309|5.2568|2|7|0.9307|5.0201||70.974||0.1644|69.464||69.464|46.2594|1.1252|0.1626|-1.48|38.095|9.3413|37.026|714.488|0.0622|174.936|65.425|42.919|18.039|11.545||16.4445|12.3709|1463.2977|78690|35.7798|15.9822|16.8445
usa_0601|IEX|200206|230.561|7.692|103.296|138.539|482.924|375.926|101.262|274.664||488.321|313.77|1.945|1.8216|32.4653|14.7695|1.4892|1.4603|28.3051|2.5113||0.4319|1.676|-1.6264|0.6924|105.371|53.02|0.324|5.6524|2|7|1.1505|5.3725||73.4693||0.2133|72.7929||72.7929|43.3948|1.1165|0.2131|-54.567|37.0536|9.4911|39.643|712.296|0.0622|190.43|74.138|45.871|24.39|15.61||14.8889|11.2404|1301.4989|141070|2.1341|13.8445|13.8445
usa_0601|IEX|200209|228.606|6.088|104.152|146.895|531.7|418.762|102.74|316.022||500.519|324.012|1.945|1.7785|25.284|14.0885|1.2719|1.4553|26.4274|2.1781|3.5699|0.4986|1.7083|-2.4663|2.0283|105.605|51.42|0.325|6.5374|2|5|0.9896|6.5365||73.9868||0.2|72.9593||72.9593|37.7835|1.0871|0.2035|-0.538|35.7467|10.5061|46.245|723.264|0.0622|189.105|71.614|44.669|22.596|14.786||12.6889|9.6227|1266.8215|159976.6667|3.255|13.3511|15.0889
usa_0601|IEX|200212|221.26|6.952|105.58|148.246|550.04|424.259|108.332|315.927||506.791|331.635|1.946|1.8136|23.9324|14.5131|1.3909|1.4582|23.014|2.1342|3.8838|0.4756|1.701|-2.3571|2.9159|101.494|61.153|0.325|7.5641|2|8|0.9897|7.8839||73.971|3900|0.1644|72.9998||72.9998|32.7487|1.0011|0.1623|-0.006|35.5003|11.7231|54.112|742.014|0.0622|187.543|70.261|47.81|18.87|12.171||14.5333|11.081|1311.7066|143643.3333|-5.2174|12.96|12.32
usa_0601|IEX|200303|231.386|7.772|106.257|144.373|552.122|419.347|102.578|316.769||520.007|339.776|1.946|1.5771|21.2438|13.1385|1.2498|1.261|17.2455|1.8472|0.2847|0.458|1.9437|-2.8308|4.8252|107.353|54.915|0.326|7.5865|2|5|1.0413|7.6835||73.8113||0.1733|73.2097||73.2097|32.516|1.1223|0.1732|-0.548|35.3948|11.3857|55.262|762.576|0.0622|195.498|74.303|50.902|19.682|12.695||12.8889|9.8702|1170.2428|191290|-21.6216|14.1556|15.3289
usa_0601|IEX|200306|240.913|5.856|108.484|144.538|565.61|416.917|112.494|304.423||545.519|352.144|2.903|1.8106|24.7353|16.7001|1.4545|1.5228|20.9468|2.2121|0.4847|0.4082|1.5814|2.0076|5.6216|118.443|60.525|0.328|7.5997|2|5|1.0697|7.498||74.5447||0.2267|73.4528||73.4528|32.1371|1.1049|0.2237|-4.021|35.2578|11.0487|56.595|779.293|0.0622|207.147|82.123|52.566|26.268|16.943||16.1067|12.3913|1380.6973|112573.3333|8.1791|16.4445|17.2356
usa_0601|IEX|200309|227.999|8.163|104.82|143.143|570.866|387.381|114.86|272.521||566.568|364.046|2.903|1.9337|23.6283|18.323|1.4445|1.6642|22.9012|2.3649|0.5916|0.3331|1.4212|1.0002|4.8001|108.763|57.52|0.33|7.7149|2|6|1.3208|7.5955||75.69||0.2178|73.9346||73.9346|31.2476|1.018|0.2177|-6.284|35.5004|11.0476|58.318|787.502|0.0622|197.314|76.178|47.235|25.596|16.509||16.1956|12.5086|1506.9186|127313.3333|27.6357|16.5245|17.5467
usa_0601|IEX|200312|224.496|8.552|105.304|147.095|578.409|368.637|115.681|252.956||592.102|375.629|2.903|1.9512|24.6747|16.6043|1.6014|1.7328|23.4148|2.3934|1.0146|0.2982|1.3584|1.4503|4.5681|101.859|56.252|0.331|8.2083|2|4|1.5187|8.0681||75.9645|3700|0.2133|74.1445||74.1445|29.3238|0.9544|0.2088|-2.323|35.5002|11.4157|62.352|797.92|0.0622|197.961|76.716|48.755|25.124|16.205||18.4845|14.3302|1536.5771|142910|27.1865|18.5333|18.9333
usa_0601|IEX|200403|240.589|7.832|109.077|150.127|612.026|408.895|132.569|276.326||611.123|388.646|2.903|1.9118|24.37|16.6956|1.6091|1.7128|21.9251|2.2926|1.8307|0.3253|1.3654|0.4467|3.5338|113.216|67.233|0.334|8.7235|2|6|0.9731|8.6389||76.9185||0.2333|75.0516||75.0516|27.2625|0.9131|0.2332|-8.017|35.7657|11.8768|67.349|817.022|0.0622|214.6|85.73|54.444|27.861|17.692||19.3245|15.0314|1525.4445|145820|49.931|21.0258|21.2
usa_0601|IEX|200406|262.187|5.989|119.701|153.555|721.49|515.159|142.556|372.603||638.644|405.426|4.209|2.2835|27.3915|20.1883|1.7387|2.0651|24.9862|2.7403|1.3405|0.4481|1.1174|-0.9669|4.7093|124.648|77.577|0.504|9.094|2|7|0.2405|9.2691||78.0555||0.2933|75.57||75.57|25.2307|0.9164|0.2952|-9.267|36.0578|12.3969|73.24|843.465|0.0622|233.59|93.923|54.109|35.96|22.834||22.8397|17.822|1865.6421|198910|41.8026|21.3933|20.48
usa_0601|IEX|200409|264.979|6.36|124.688|151.9|729.283|501.569|149.431|352.138||660.82|422.576|4.209|2.4287|24.7702|21.5345|1.7037|2.1255|24.4177|2.769|0.9655|0.3999|1.14|-0.5106|4.3723|126.781|71.445|0.507|9.5549|2|6|0.5226|9.7744||78.6||0.2933|76.0814||76.0814|24.9531|0.891|0.2965|-1.155|35.8686|13.0243|79.95|883.708|0.08|237.557|94.989|55.028|35.721|23.219||22.64|17.7319|2048.5587|172733.3333|39.7914|24.6|26.6667
usa_0601|IEX|200412|261.238|7.274|126.978|155.602|743.164|472.687|148.255|324.432||713.605|439.137|4.209|2.6151|26.3322|24.5652|1.918|2.3673|26.1613|3.1069|0.8149|0.3157|1.052|-0.4132|3.8948|119.567|71.405|0.51|9.8923|2|9|0.9738|10.1034||75.6965|4200|0.2967|76.1931||76.1931|24.7842|0.8556|0.2974|-4.409|35.4968|13.4325|86.406|901.072|0.08|215.325|88.748|50.511|34.304|22.661||27|21.2195|2310.9936|237673.3333|46.0688|25.7|26.3333
usa_0601|IEX|200503|279.167|8.191|125.884|152.177|734.063|464.807|147.344|317.463||729.669|456.674|0.327|2.5578|24.5692|19.0165|1.8997|2.3477|24.5015|2.9242|0.7131|0.2985|1.1045|-0.192|4.4076|132.168|72.926|0.511|10.1578|2|9|1.2404|10.3615||78.5745||0.3|76.5631||76.5631|24.748|0.9526|0.2989|-4.004|35.4318|13.7691|92.359|938.53|0.08|252.058|101.957|61.262|36.946|23.645||26.9|21.2091|2304.7666|215390|39.2019|24.8333|25.6067
usa_0601|IEX|200506|290.961|8.787|126.67|148.318|724.078|446.642|156.446|290.196||745.38|479.452|1.873|2.2818|21.9393|18.2033|1.8121|2.0877|21.3014|2.6476|0.6496|0.255|1.2695|0.612|4.9641|144.096|80.915|0.513|10.5376|2|7|1.6538|10.6249||78.9615||0.3667|76.8772||76.8772|24.7171|0.9772|0.358|-4.668|34.9322|14.1133|98.458|969.889|0.08|264.949|109.579|61.989|44.571|28.933||25.74|20.3538|2141.5414|281056.6667|12.6987|29.12|29
usa_0601|IEX|200509|313.641|33.662|129.39|146.72|722.867|421.013|157.53|263.483||790.685|501.667|1.873|2.5147|22.6156|20.2765|1.9365|2.3428|23.1936|3.029|0.7432|0.2033|1.0979|0.9068|2.956|141.684|76.813|0.522|11.0414|2|8|1.8263|10.8902||79.6065||0.36|78.2375||78.2375|23.5846|1.1131|0.3522|-16.903|34.6912|14.2513|103.754|981.908|0.08|249.576|101.304|55.434|42.47|28.515||28.3667|22.4989|2439.0217|194166.6667|25.2945|26.68|29.4267
usa_0601|IEX|200512|350.971|77.201|123.281|142.485|720.014|421.17|153.296|267.874||823.01|524.035|2.361|2.3263|20.5104|17.996|1.8101|2.1893|20.7708|2.7281|0.7401|0.1945|1.1642|0.3995|3.4225|129.428|66.859|0.529|11.5427|2|7|2.2812|11.1923||80.0565|4300|0.36|79.151||79.151|22.4848|1.3479|0.3527|-11.928|34.9177|14.4388|109.803|1019.449|0.08|252.866|103.528|56.76|43.67|28.71||27.4067|21.8011|2284.2012|164176.6667|2.1366|30.6667|31.5
usa_0601|IEX|200603|381.782|71.111|136.744|148.508|746.598|438.254|162.209|276.045||869.209|554.113|2.866|2.5826|24.6525|21.5178|2.1917|2.4975|23.1539|3.0984|0.9576|0.1921|0.9125|-0.0905|3.2613|154.327|80.995|0.531|11.9741|2|7|3.142|11.5332||80.7855||0.3733|79.6337||79.6337|21.4563|1.3898|0.3666|-6.163|34.4659|14.6839|116.236|1033.779|0.08|266.388|110.133|62.355|44.848|30.078||34.78|27.7433|2632.8318|253233.3333|29.2937|33.8667|32.2333
usa_0601|IEX|200606|368.142|51.052|138.204|154.675|833.383|473.769|189.54|284.229||912.745|573.06|2.866|2.3902|21.8252|18.6759|1.9245|2.2916|20.3196|2.7324|0.8691|0.2178|1.142|-0.4415|3.0919|154.588|78.848|0.535|12.1829|2|7|3.0158|11.5259||81.0435||0.4333|80.1042||80.1042|21.9215|1.0849|0.4246|-7.18|34.1773|14.7619|122.259|1065.999|0.1|297.169|123.013|67.4|51.794|34.956||31.4667|25.1761|2470.9012|311150|22.2481|28.9667|27.9933
usa_0601|IEX|200609|394.144|78.529|140.842|154.387|827.514|451.433|173.947|277.486||954.415|611.023|3.248|2.2721|17.1028|17.2803|1.7|2.1383|18.5764|2.4917|0.8646|0.1754|1.2477|0.3122|2.662|157.846|73.944|0.535|13.426|2|4|2.3883|12.7692||80.957||0.57|80.175||80.175|20.4995|1.3589|0.406|-0.933|34.508|16.0618|139.74|1106.271|0.1|289.848|118.765|64.352|51.548|45.996||28.7|23.0382|2422.0276|180106.6667|1.6529|31.2667|31.9667
usa_0601|IEX|200612|417.908|77.941|160.687|165.949|1083.963|691.549|187.252|504.297||979.272|638.579|3.248|2.3568|19.285|19.845|1.6929|2.2841|18.0269|2.6386|0.5772|0.3696|1.2112|-1.0557|3.0042|166.485|75.444|0.538|13.11|2|5|2.1007|12.8098||81.213|4863|0.44|80.5055||80.5055|20.7219|1.3053|0.4377|-2.938|33.7414|16.158|146.671|1155.536|0.1|302.131|125.588|66.557|53.316|35.641||31.6067|25.4536|2607.2609|197370|14.5169|34.6|34.6734
usa_0601|IEX|200703|466.159|77.5|169.668|167.278|1108.27|715.474|337.844|377.63||1028.766|674.042|3.75|2.5692|19.9049|21.386|1.749|2.331|18.3046|2.7416|0.5903|0.3659|1.1966|-0.9499|3.1482|196.336|87.332|0.54|12.7378|2|6|1.3784|12.7659||81.677||0.45|81.1241||81.1241|20.9624|0.8105|0.4454|-4.268|33.7277|16.1516|153.26|1222.416|0.1|333.268|139.664|78.112|55.746|36.667||33.92|27.4048|2968.7781|246329.2667|-2.1727|34.98|37.7
usa_0601|IEX|200706|446.268|52.025|174.054|169.513|1128.378|682.252|348.472|333.78||1066.86|696.206|3.768|2.6887|21.3418|25.6306|1.9514|2.4471|19.4525|2.9043|0.6554|0.308|1.1269|-0.3686|2.9101|199.32|90.991|0.815|12.5433|3|6|1.0036|12.7587||82.046||0.51|81.3871||81.3871|21.15|0.7213|0.5058|-5.267|33.8263|16.1809|159.934|1269.729|0.12|344.482|147.534|78.669|63.328|41.63||38.54|31.2489|3286.6896|380247.2|23.8431|36.21|38.47
usa_0601|IEX|200709|466.28|74.992|178.622|170.788|1135.479|659.452|340.499|318.953||1117.828|724.857|4.244|2.6831|20.9684|23.3829|1.7974|2.4678|19.5228|2.934|0.6723|0.272|1.147|-0.0129|3.1797|193.457|86.769|0.816|11.3938|2|8|0.8789|11.3467||82.311||0.47|81.4924||81.4924|23.3305|0.7884|0.4664|-2.714|33.3131|14.7995|152.35|1314.765|0.12|334.884|137.665|74.517|58.048|38.412||36.39|29.5967|3406.7669|548786.6667|25.8588|35.42|35.7
usa_0601|IEX|200712|637.138|102.757|177.435|172.999|1168.785|826.871|198.953|627.918||1162.723|753.519|4.443|2.4366|21.2685|19.6232|1.6585|2.2712|19.5187|2.6609|2.5423|0.3911|1.25|-1.1508|3.4838|193.326|84.209|0.817|10.8021|3|7|0.4946|11.0054||82.329|5009|0.47|81.5868||81.5868|24.0208|1.4882|0.4547|-1.747|33.7211|14.4848|155.145|1358.631|0.12|345.997|143.586|82.068|58.042|38.436||36.13|29.4777|3203.5066|448055.6667|14.3113|31.23|30.16
usa_0601|IEX|200803|568.643|99.816|200.925|179.762|1331.825|857.477|212.172|645.305||1228.484|794.898|4.875|1.9987|17.8528|15.7204|1.3681|1.7504|15.2474|2.0328|3.3239|0.366|1.5894|0.4548|3.5221|241.525|101.37|0.818|10.6315|2|6|0.9942|10.7817||82.288||0.5|81.5936||81.5936|24.3974|1.6088|0.4986|-0.525|33.7212|14.2611|159.857|1397.025|0.12|371.662|155.167|87.068|62.608|41.379||30.69|25.1327|2715.5436|465230.0333|-9.5225|36.69|38.84
usa_0601|IEX|200806|582.908|118.538|197.702|178.318|1331.763|830.927|231.612|599.315||1274.137|821.359|4.875|2.4773|20.2853|18.7237|1.5831|2.2247|19.3795|2.5324|6.475|0.3223|1.2419|0.6708|4.198|240.028|101.817|0.827|10.5339|3|8|1.3566|10.698||82.746||0.56|82.5289||82.5289|23.8092|1.5481|0.5522|-7.379|33.9894|14.041|164.281|1449.853|0.12|397.31|163.208|89.4|70.703|46.054||36.84|30.2785|3460.7835|440592.4333|-4.411|37.83|37.07
usa_0601|IEX|200809|657.519|233.977|190.514|172.093|1278.029|864.211|210.745|653.466||1255.977|830.531|5.393|1.9097|19.3744|14.7936|1.3245|1.7054|15|1.9438|9.85|0.3762|1.5474|-0.0063|2.9818|210.189|88.648|0.828|8.9134|3|7|1.7567|8.7503||82.957||0.23|82.8396||82.8396|27.0829|2.1076|0.4954|-1.503|34.031|12.0004|144.944|1480.162|0.12|365.193|146.397|81.614|28.279|19.075||31.02|25.5858|2768.843|832011.8333|-14.7568|23.18|23
usa_0601|IEX|200812|480.688|61.353|181.2|186.283|1470.289|1007.017|219.869|787.148||1144.783|822.286|55.393|1.3923|19.5902|10.2125|1.1565|1.2302|12.5284|1.4509||0.4839|2.1908|1.9878|4.6312|205.269|96.827|0.828|7.5542|3|7|1.7259|7.2228||81.291|5813|0.24|80.3336||82.8396|31.0157|1.2126|0.3346|59.407|33.9188|10.4701|127.026|1489.471|0.12|355.306|132.661|85.31|30.637|20.518||24.15|20.0226|2060.7871|603649.4|-33.158|22.61|19.32
usa_0601|IEX|200903|477.499|63.097|176.805|179.897|1444.964|958.053|185.425|772.628||1153.205|844.891|55.597|1.4601|20.668|11.1402|1.0597|1.1573|13.6863|1.5761||0.4713|2.1371|4.0595|5.7812|205.73|84.971|0.831|6.3776|3|7|1.5546|5.7062||80.219||0.28|80.6932||80.6932|36.149|1.4498|0.3002||33.8992|8.9367|108.252|1444.422|0.12|326.613|123.194|81.782|34.149|22.605|-4.821|21.87|18.2258|2174.8326|677882.4333|-28.739|25.25|23.35
usa_0601|IEX|200906|467.544|67.916|166.977|181.376|1468.872|927.233|193.227|734.006||1201.023|853.484|56.158|1.66|26.8809|12.8911|1.1383|1.3456|18.1374|1.7563||0.4229|1.9124|4.2864|4.8934|200.995|84.771|0.832|5.2902|3|5|1.2604|4.232||80.507||0.34|80.6894||80.6894|43.3755|1.3917|0.3701||33.2321|7.4737|90.12|1383.567|0.12|336.455|131.101|81.116|41.91|27.922|-4.44|24.57|20.5791|2397.7254|560251.3|-33.3062|27.28|26.44
usa_0601|IEX|200909|458.593|74.429|162.384|181.006|1474.552|886.467|206.858|679.609||1236.376|873.59|56.597|1.9599|26.0795|14.0654|1.2386|1.6817|22.7236|1.8985||0.3617|1.6991|4.0265|5.3017|189.417|85.875|0.833|5.9193|3|5|1.1965|5.17||80.879||0.37|80.7398||80.7398|38.5541|1.2755|0.3815||33.0727|8.4139|100.822|1341.623|0.12|323.249|129.058|79.789|43.948|29.777|-3.951|27.95|23.5346|2629.3874|414734.3|-9.8968|28.43|29.63
usa_0601|IEX|200912|451.712|73.526|159.463|178.283|1461.799|830.053|189.682|640.371||1268.104|896.977|56.706|2.2159|25.1237|15.9031|1.3578|1.9356|26.1545|2.0704||0.3155|1.5156|2.115|3.5982|183.178|109.379|0.835|6.7046|4|5|1.0814|6.2259||81.303|5300|0.41|80.9703||80.9703|34.0741|1.3533|0.439||32.836|9.4438|113.391|1329.661|0.12|343.344|139.033|82.766|48.82|33.087|-3.966|31.15|26.3363|2972.921|286708.2333|28.9855|28.22|31
usa_0601|IEX|201003|484.833|71.388|166.211|173.774|1434.871|809.495|183.98|625.515||1291.044|933.602|56.706|2.2122|23.59|15.4718|1.4309|1.9746|21.0828|2.1162|1.0622|0.2988|1.4488|2.7008|1.8733|206.387|81.386|0.838|7.5533|3|6|1.1137|7.2035||81.509||0.45|81.3085||81.3085|30.4613|1.5098|0.4632||32.7259|10.359|127.411|1358.646|0.12|355.598|147.541|87.781|54.713|36.625|-3.434|33.1|28.0911|3005.6304|305195.6|51.3489|33.6|30.54
usa_0601|IEX|201006|577.45|159.138|170.109|179.284|1447.072|939.392|237.535|701.857||1272.135|949.494|57.449|2.0517|18.8694|14.3493|1.1936|1.8165|19.3949|1.8188|0.9772|0.3698|1.7641|2.4135|1.9699|200.43|95.427|0.841|8.2482|4|7|1.2174|7.8711||81.8||0.49|81.4957||81.4957|29.4552|1.5137|0.4966||32.3894|11.1576|139.887|1400.717|0.15|378.526|154.821|91.01|59.42|40.398|-3.599|28.57|24.354|2787.5594|482857.6667|16.28|32.17|29.79
usa_0601|IEX|201009|660.959|206.054|191.698|187.021|1490.734|1010.703|280.854|729.849||1335.758|975.702|57.449|2.2764|21.434|15.6529|1.3581|2.0519|20.5349|2.2439|0.3553|0.3681|1.5411|1.6328|2.8695|210.188|106.665|0.843|8.6455|4|6|1.5353|8.1928||81.938||0.47|81.6982||81.6982|29.4268|1.4821|0.5081||32.4605|11.609|148.674|1451.199|0.15|373.731|154.133|88.17|57.176|38.564|-4.162|35.51|30.425|3188.5509|376540.3|27.0483|36.08|37.47
usa_0601|IEX|201012|692.758|235.136|196.546|188.562|1488.393|1006.035|353.668|652.367||1375.66|1005.04|58.788|2.4533|22.3|19.8355|1.4709|2.2496|21.9725|2.4116|0.4581|0.3837|1.4489|0.954|1.6145|213.553|142.513|0.846|8.9075|4|7|1.4975|8.4649||82.685|5966|0.5|82.0697||82.0697|29.4933|1.2687|0.5337||32.2477|12.0057|157.1|1513.073|0.15|405.218|161.988|91.311|60.565|41.513|-4.955|39.12|33.6573|3560.1761|281352.6|25.5859|39.66|41.24
usa_0601|IEX|201103|704.007|195.548|215.65|199.703|1545.591|992.442|328.709|663.733||1472.986|1052.991|58.848|2.5322|23.3932|25.0853|1.5981|2.325|22.466|2.5226|0.6167|0.3518|1.4259|0.7217|2.5045|242.177|112.906|0.854|9.2123|4|7|1.4015|8.8549||83.248||0.57|82.8724||82.8724|29.0501|1.3316|0.5774||31.9549|12.4805|168.426|1584.564|0.15|427.089|178.7|100.979|70.36|47.951|-6.454|43.65|37.7001|3831.4566|340959.0333|31.8731|46.92|45.34
usa_0601|IEX|201106|814.005|202.961|282.381|231.538|1857.328|1411.67|350.126|1061.544||1511.65|1075.006|64.556|2.5265|25.1486|26.5408|1.5331|2.3099|21.8768|2.4915|0.7467|0.5809|1.4002|-1.235|2.1204|270.234|142.212|0.858|9.0421|4|8|1.4721|9.1405||83.778||0.6|83.0221||83.0221|28.5197|1.3515|0.6028||31.8136|12.7874|178.21|1659.836|0.17|453.798|184.839|105.21|73.256|50.182|-6.72|45.85|39.7562|4003.3901|308736.4|60.483|41.48|37.18
usa_0601|IEX|201109|805.306|220.461|271.617|219.702|1835.587|1388.307|393.159|995.148||1505.421|1109.168|64.626|2.016|16.9678|24.463|1.1023|1.606|15.0234|1.8686|0.6152|0.5438|1.8824|-0.6334|2.1787|258.346|133.91|0.859|9.0065|4|7|1.5739|9.392||83.586||0.58|83.1676||83.1676|28.0399|1.2178|0.6109||29.669|13.0516|187.982|1762.986|0.17|476.881|181.532|107.296|63.101|48.336|-7.763|31.16|27.1211|3346.1723|530480.1667|-12.2501|35.45|36.46
usa_0601|IEX|201112|789.161|230.259|254.258|213.717|1813.588|1322.972|258.278|1064.694||1513.135|1142.412|64.796|2.0469|18.9179|21.35|1.2931|1.7053|16.0356|2.0086|0.6787|0.5345|1.8212|-0.2752|1.9576|252.845|134.655|0.86|8.8677|4|6|1.6742|9.4353||83.573|6814|0.57|83.2339||83.2339|28.1718|1.8705|0.6408||29.2185|13.136|193.857|1838.451|0.17|480.683|193.602|108.218|67.164|47.388|-8.395|37.11|32.4667|3608.6171|398130.9667|-5.8122|40.52|41.8
usa_0601|IEX|201203|829.069|245.543|253.564|214.153|1816.271|1278.555|249.26|1029.295||1600.571|1194.583|77.097|2.2425|20.5165|22.6437|1.4115|1.9218|18.2284|2.3223|0.8492|0.4834|1.6218|0.512|1.6371|270.825|116.209|0.869|8.6867|4|7|1.6618|9.3108||83.902||0.62|83.9245|-10.183|83.9245|28.5157|2.0716|0.6615|10.183|28.6325|13.0249|198.077|1900.779|0.17|489.417|202.889|113.382|74.024|52.171|-10.662|42.13|37.0215|4122.6475|390611.8333|-1.8178|43.31|39.73
usa_0601|IEX|201206|798.089|221.11|254.497|215.673|1822.444|1277.549|260.9|1016.649||1579.253|1215.516|103.103|2.0309|18.7411|17.9875|1.3268|1.7466|16.7342|1.9727|0.9991|0.4808|1.8893|1.4466|1.7863|265.209|131.117|0.871|8.6073|5|6|1.4917|9.2802||84.09||0.65|83.4295|-25.859|83.4295|29.2441|1.864|0.6714|25.859|28.3255|13.1158|202.246|1941.125|0.2|494.144|203.113|111.882|77.884|54.351|-10.536|38.98|34.4162|3860.2529|403955.7|-13.397|38.15|39.86
usa_0601|IEX|201209|843.864|260.503|249.564|223.762|1869.481|1348.598|294.042|1054.556||1608.837|1249.13|142.296|2.078|19.5152|16.7626|1.3464|1.8095|17.3223|2.1933|1.3239|0.4897|1.7814|4.4701|3.304|277.505|144.03|0.873|8.6783|4|7|1.1534|9.1153||83.37||0.6|82.7004|-39.132|82.7004|30.243|1.8297|0.6607|39.132|29.4614|13.0672|204.037|1944.103|0.2|479.859|194.84|107.167|70.184|50.127|-10.536|41.77|37.0827|4033.6841|380488.2|29.9222|42.53|44.95
usa_0601|IEX|201212|881.865|318.864|234.95|219.161|1663.099|1320.392|291.427|1028.965||1464.998|1113.541|156.699|2.2381|114.7222|17.6282|1.5499|1.9924|18.959|2.3716|2.2451|0.5369|1.6681|4.148|3.7851|256.095|146.879|0.877|1.6104|5|8|0.8718|-1.7032||83.209|6717|-1.45|82.7269|-14.389|82.7269|170.3083|1.9729|0.8277|14.389|56.3477|2.4225|37.63|1954.258|0.2|490.838|202.858|112.059|-135.888|-119.019|-10.516|46.53|41.5142|4351.19|336605.0667|25.384|49.89|50.93
usa_0601|IEX|201303|921.918|341.045|239.575|215.091|1665.58|1340.953|283.622|1057.331||1481.647|1174.841|194.087|2.499|104.7141|16.0685|1.7347|2.2754|127.6667|3.0204||0.555|1.492|3.9843|2.3748|269.873|147.957|0.884|2.0042|4|8|0.9345|-1.2761||83.152||0.74|82.6476|-33.115|82.6476|142.2207|2.154|0.74|33.115|52.0981|3.0224|46.759|1959.289|0.2|494.448|211.997|117.285|85.434|61.3|-10.557|53.42|47.8605|4896.3278|326767.1667|26.3183|52.03|55.05
usa_0601|IEX|201306|936.1|374.489|231.504|213.384|1658.827|1348.16|294.683|1053.477||1479.492|1199.61|245.19|2.4394|88.3908|15.6852|1.7183|2.2264|97.4259|2.9199||0.5512|1.5776|4.4769|2.0461|268.035|165.434|0.888|2.3722|5|8|0.9546|-0.8962||82.734||0.76|82.0997|-51.364|82.0997|124.8267|2.1804|0.76|51.364|49.1588|3.6096|54.969|1983.59|0.23|518.445|222.849|123.29|88.389|62.561|-10.597|53.81|48.4252|4779.544|380129.5|42.8079|59.65|59.37
usa_0601|IEX|201309|950.769|399.805|236.771|214.253|1665.576|1334.857|309.042|1025.815||1514.524|1244.804|298.474|2.8603|83.0765|16.9224|2.0013|2.6817|99.7385|3.5827||0.5179|1.3265|4.0756|2.0643|255.977|161.38|0.891|2.9724|5|9|1.232|-0.1226||82.218||0.78|81.4994|-52.793|81.4994|102.6966|2.122|0.78|52.793|44.887|4.5461|68.641|1994.348|0.23|490.617|211.509|114.14|86.611|63.799|-10.57|65.25|58.9533|5673.6538|309254.0333|56.2126|69.15|71.33
usa_0601|IEX|201312|990.953|439.629|230.967|213.488|1660.683|1314.588|304.609|1009.979||1572.989|1293.74|326.104|3.167|24.8048|17.8041|2.1923|3.0368|88.6747|3.9421|0.0349|0.492|1.2092|4.0454|2.177|253.226|164.934|0.892|11.0999|5|9|1.3917|12.1319||81.853|6787|0.82|81.1957|-30.231|81.1957|28.5661|2.2746|0.82|30.231|27.7275|16.9834|255.215|2024.13|0.23|520.62|227.009|123.136|92.695|67.555|-10.482|73.85|66.9665|6316.0748|350928.0333|58.7148|72.01|75.07
usa_0601|IEX|201403|1063.376|458.383|244.175|216.045|1650.636|1330.824|313.981|1016.843||1620.998|1368.288|368.851|3.1134|23.1571|17.0328|2.1061|3.008|23.6935|3.7753|0.036|0.4813|1.2526|4.2001|2.0298|287.903|175.507|0.894|11.526|5|8|1.2798|12.615||81.575||0.91|80.8749|-37.537|80.8749|27.9212|2.3769|0.91|37.537|27.8164|17.5016|268.463|2073.678|0.23|543.996|244.42|130.585|104.222|74.548|-10.457|72.89|66.3025|6301.8962|349274.4667|36.447|74.57|76.68
usa_0601|IEX|201406|1081.526|485.335|254.182|223.395|1664.028|1366.11|423.375|942.735||1624.887|1395.031|414.645|3.2522|24.5511|18.2866|2.2793|3.1537|24.419|3.9713|0.0482|0.5027|1.2148|3.779|1.8515|272.151|181.202|0.895|11.7823|6|9|1.2075|12.7355||81.149||0.88|80.3293|-45.523|80.3293|28.3338|1.7892|0.88|45.523|27.8894|17.7706|277.679|2101.926|0.28|546.693|241.132|129.044|101.546|71.777|-10.405|80.74|73.737|6743.9556|283642.3333|50.0465|75.82|76.94
usa_0601|IEX|201409|1076.957|487.066|251.058|219.824|1620.709|1351.412|398.551|952.861||1587.9|1466.472|480.699|2.8433|21.3707|18.7052|2.0745|2.7431|22.4808|3.7555|0.0521|0.5186|1.3384|4.4415|1.4704|270.466|147.323|0.896|11.9881|5|8|1.3086|12.804||80.561||0.88|79.607|-62.982|79.607|28.9053|1.9007|0.88|62.982|28.6328|18.0097|285.321|2144.488|0.28|533.179|234.646|123.799|101.33|71.441|-10.461|72.37|66.328|6097.5156|290411.2333|10.9119|74.91|76.81
usa_0601|IEX|201412|1075.791|509.137|237.631|219.543|1592.441|1417.012|411.968|1005.044||1486.451|1483.821|553.543|3.0532|23.1985|20.0858|2.2323|2.9652|22.467|3.9206|2.0631|0.5781|1.3646|4.7167|1.6663|256.04|161.002|0.898|11.6927|6|7|1.1849|12.2675||79.633|6712|0.77|78.7659|-73.851|78.7659|30.6837|1.8574|0.894|73.851|28.808|17.6978|279.386|2147.767|0.28|523.899|229.117|120.991|85.342|61.62|-10.572|77.84|71.6433|6547.5452|388395.6|5.4028|72.35|77.26
usa_0601|IEX|201503|1081.388|494.496|243.565|216.336|1551.227|1418.162|360.037|1058.125||1450.992|1549.775|618.782|3.0148|23.4464|21.4558|2.2129|2.8824|22.1948|4.0183|1.977|0.6259|1.4669|5.1435|1.3121|267.206|149.638|0.901|11.3214|5|6|1.5036|11.6805||78.856||0.84|78.2721|-62.132|78.2721|32.9585|2.1156|0.84|62.132|28.9448|17.4227|270.792|2105.969|0.28|502.198|226.041|124.284|92.883|65.954|-10.597|75.83|70.0591|6349.0903|335063.9333|4.0335|75.01|77.26
usa_0601|IEX|201506|933.597|311.495|260.814|234.634|1711.354|1448.55|307.665|1140.885||1454.808|1569.726|665.686|3.1573|24.8323|22.4699|2.2973|3.0409|23.178|4.1958|7.6986|0.6016|1.4851|5.2662|2.1739|286.111|181.936|0.901|11.297|6|6|1.2662|11.6473||78.297||0.89|77.7068|-51.46|77.7068|34.0443|1.9424|0.89|51.46|28.9518|17.6593|268.6|2074.157|0.32|514.881|231.615|121.706|98.498|69.585|-10.584|78.58|72.9036|6649.173|299888.2333|-2.6753|76.03|71.83
usa_0601|IEX|201509|906.399|306.482|252.518|240.27|1701.107|1441.769|324.186|1117.583||1428.593|1624.759|730.312|2.8945|21.7747|19.9004|2.0988|2.6886|20.8047|3.7408|24.7175|0.5973|1.7065|6.1439|2.8847|272.008|174.676|0.901|11.7948|5|6|0.9657|12.3361||77.646||1.02|76.8233|-64.18|76.8233|33.9307|1.7844|0.8983|64.18|28.8781|18.6715|276.664|2044.769|0.32|503.791|223.26|114.794|112.277|79.505|-10.229|71.3|66.4212|6003.6417|452810.8667|-1.4785|76.76|78.8
usa_0601|IEX|201512|862.684|328.018|239.124|240.945|1684.366|1362.152|309.597|1052.555||1443.291|1666.68|757.416|3.1197|22.5457|20.1631|2.2728|2.9302|22.0767|4.1623|25.4876|0.5826|1.5957|5.155|3.498|260|162.172|0.902|12.1889|6|7|0.9618|12.8463||77.09|6801|0.87|76.5345|-33.05|76.5345|34.0062|1.8993|0.9346|33.05|27.9188|19.466|282.807|2020.668|0.32|499.798|223.399|113.372|88.687|67.763|-10.226|76.61|71.6695|6379.0167|311752.4333|-1.5802|72.51|75.16
usa_0601|IEX|201603|976.508|358.445|278.23|252.512|1895.715|1649.388|292.282|1357.106||1492.91|1734.81|799.665|3.3963|24.7257|21.6802|2.2424|3.2271|22.9061|4.3623|4.3222|0.7338|1.5437|3.8951|3.1704|296.834|160.061|0.902|12.031|5|8|0.9828|12.8119||76.699||0.89|76.1257|-46.864|76.1257|34.6277|2.2419|0.89|46.864|27.351|19.5983|284.983|2021.042|0.32|502.572|223.335|119.99|92.812|68.13|-10.489|82.88|77.8825|6862.7517|347798.6|9.2971|81.9|83.34
usa_0601|IEX|201606|969.284|361.488|257.659|250.904|1870.638|1612.426|297.713|1314.713||1496.93|1759.157|799.202|3.5731|23.871|21.3061|2.2353|3.2731|21.7738|4.0627|2.4649|0.7051|1.6268|3.5612|2.733|296.481|172.286|0.902|12.0943|6|8|1.0163|13.0161||76.674||0.99|76.2013|-9.107|76.2013|34.5834|2.2101|0.99|9.107|26.7384|19.8972|291.157|2055.857|0.34|549.696|244.058|130.235|103.645|75.759|-11.205|82.1|77.4635|7221.3424|328282.0333|4.4795|89.79|93.44
usa_0601|IEX|201609|857.353|239.397|276.013|261.092|2125.322|1707.721|305.357|1402.364||1554.743|1803.06|794.364|3.7486|28.4176|23.0917|2.4522|3.4511|24.13|4.6266|2.1147|0.708|1.451|2.0441|2.4055|287.329|157.49|0.902|11.3863|5|9|1.1799|12.1122||76.88||0.91|76.2946|-1.301|76.2946|36.1836|1.725|0.9289|1.301|26.7724|18.9797|281.525|2082.422|0.34|530.356|230.889|119.114|99.308|69.873|-11.913|93.57|88.6383|7706.4872|271998.3|31.2342|86.44|93.61
usa_0601|IEX|201612|822.721|235.964|252.859|247.816|2068.096|1611.05|309.158|1301.892||1543.894|1834.739|787.307|3.7659|28.2675|22.8595|2.4291|3.3783|24.8907|4.4674|6.1579|0.6576|1.4709|1.8491|2.6131|272.813|165.434|0.902|10.7245|6|8|1.544|11.1832||76.806|7158|0.75|76.4407||76.4407|37.863|1.6457|0.9954||26.4314|17.9977|271.109|2113.043|0.34|530.419|232.485|123.059|72.747|57.347|-12.009|90.06|85.6464|7842.1108|283806.4333|16.779|90.16|92.19
usa_0601|IEX|201703|823.68|216.095|257.9|250.114|2074.148|1522.48|278.455|1244.025||1641.305|1910.638|794.442|3.7007|28.3031|21.6207|2.4948|3.351|25.6638|4.4914||0.5792|1.497|1.3908|2.0757|294.707|151.214|0.902|10.7695|5|6|1.8382|11.2916||76.894||0.99|76.5544|-7.005|76.5544|37.4052|1.8344|1.0354|7.005|26.6356|18.0392|278.878|2164.023|0.34|553.552|250.941|130.473|104.427|75.899|-11.552|93.51|89.2615|7819.6549|310167.7|12.8258|104.76|108.47
usa_0601|IEX|201706|861.418|218.361|264.545|254.23|2092.179|1497.154|313.905|1183.249||1727.011|1937.357|789.936|4.3113|32.5205|24.8944|2.8944|3.9982|30.6264|5.183||0.5147|1.2469|1.8354|2.6687|307.755|179.597|0.902|11.0584|6|8|1.5904|11.3745||77.32||1.08|76.6454|-2.794|76.6454|36.8661|1.676|1.08|2.794|26.4082|18.0165|286.963|2187.693|0.37|573.366|256.925|131.792|113.457|83.844|-11.304|113.01|108.2587|9329.8329|462646.4333|37.6492|116.54|117.58
usa_0601|IEX|201709|955.478|303.291|266.705|250.889|2094.621|1507.449|336.851|1170.598||1810.312|1992.638|797.857|4.6031|32.8517|27.003|2.979|4.3275|33.0697|5.4586|4.8694|0.4835|1.1512|1.7996|1.9942|307.505|179.963|0.902|11.4761|5|7|1.428|11.6407||77.523||1.08|76.6591|-12.851|76.6591|35.9479|1.8133|1.08|12.851|25.6072|18.1738|300.858|2231.827|0.37|574.49|257.93|131.426|113.787|83.768|-11.064|121.47|116.7427|10070.1054|221514.7333|30.7676|128.21|135.57
usa_0601|IEX|201712|1004.043|375.95|259.724|258.35|2118.904|1513.086|360.975|1152.111||1886.542|2057.915|799.674|4.7921|31.4429|28.557|3.1193|4.5794|33.8513|5.5717|5.1701|0.4554|1.0983|1.8637|1.5332|294.166|205.79|0.902|12.7768|6|9|0.3478|13.1306||77.594|7167|1.21|76.6935|-6.424|76.6935|32.9636|1.8564|1.1551|6.424|25.922|19.5873|337.257|2287.312|0.37|585.904|260.882|131.249|123.602|93.746|-10.969|131.97|127.2121|10695.1475|220137.8333|46.7638|143.48|136.8
usa_0601|IEX|201803|1069.288|412.973|283.876|267.13|2130.956|1468.574|316.282|1152.292||2016.885|2162.663|803.834|4.9168|31.6506|28.9182|3.2719|4.7509|34.4885|6.1051|1.4818|0.4267|0.9842|1.5224|2.0968|328.658|183.575|0.902|13.3289|6|9|1.0691|13.5721||77.739||1.27|76.8833||76.8833|31.5806|2.3448|1.2861||25.0868|19.8367|360.316|2346.084|0.37|612.324|276.652|138.327|130.132|98.958|-11|142.51|137.7498|11246.1551|285244.1667|54.7508|133.66|138.68
usa_0601|IEX|201806|1113.745|458.751|283.854|267.828|2083.659|1494.307|347.03|1147.277||1989.151|2203.473|817.302|4.8084|28.3818|30.0187|3.1254|4.6673|29.3254|5.1758|1.0637|0.4319|1.1318|1.6725|2.0532|329.692|211.836|0.902|13.926|7|8|1.2155|14.0554||77.704||1.38|76.8375|-19.499|76.8375|30.8959|2.272|1.4|19.499|23.9288|20.3394|383.598|2407.078|0.43|634.36|287.367|137.548|136.741|107.126|-11.14|136.48|132.3312|11280.9841|292256.4667|22.3268|153.58|153.21
usa_0601|IEX|201809|1155.239|491.767|287.126|276.821|2104.28|1494.233|360.213|1134.02||2060.574|2276.634|835.801|5.0152|29.3846|29.932|3.3576|4.9095|31.5708|6.0121|0.9679|0.4119|1.0259|1.6242|1.4172|324.895|201.273|0.902|14.4382|6|8|1.3702|14.4911||77.709||1.37|76.8518|-31.155|76.8518|30.3352|2.2672|1.4175|31.155|22.4423|20.8011|406.182|2455.476|0.43|622.888|280.233|130.479|133.241|106.352|-10.958|150.66|146.5362|12071.9145|295531.3333|23.1788|126.82|137.4
usa_0601|IEX|201812|1092.532|466.407|279.995|281.22|2081.282|1479.217|364.661|1114.556||1994.64|2342.079|957.454|4.0101|24.2885|24.4783|2.8706|3.9139|23.6463|4.6039|0.6934|0.4255|1.3423|3.1834|1.0339|312.192|201.466|0.901|14.4322|7|7|1.4276|14.229||77.101|7352|1.27|75.9528|-123.272|75.9528|31.0488|2.1351|1.3079|123.272|22.378|20.6364|410.573|2483.666|0.43|614.094|273.643|130.37|128.825|98.137|-11.036|126.26|123.1922|9846.772|388731.4333|-4.3267|137.86|144.1
usa_0601|IEX|201903|1129.228|456.13|298.327|271.92|2067.148|1496.228|339.247|1156.981||2055.232|2452.375|1011.769|4.7846|28.159|28.344|3.3451|4.7387|28.0832|5.6451|1.3166|0.413|1.1578|3.1075|1.5293|333.782|192.466|0.9|14.6663|6|8|1.4626|14.3283||76.284||1.44|75.7022|-50.797|75.7022|31.2833|2.3284|1.44|50.797|21.2623|20.8513|421.883|2493.573|0.43|622.231|283.834|136.052|137.001|110.268|-10.921|151.74|148.5208|11883.3926|294711.5667|6.4767|156.66|152.71
usa_0601|IEX|201906|1216.882|543.189|301.006|275.025|2063.073|1528.174|361.791|1166.383||2112.041|2489.911|1002.87|5.2442|31.2211|30.1777|3.6705|5.1869|30.8168|6.1981|1.7438|0.402|1.0638|2.6591|1.6666|326.358|211.831|0.9|14.7918|7|8|1.3091|14.2544||76.387||1.48|75.8437|-3.871|75.8437|31.9757|2.4035|1.5018|3.871|21.2888|20.9548|427.966|2501.312|0.5|642.099|292.337|134.928|144.65|113.209|-11.011|172.14|169.0387|13076.7295|386724.3|27.0218|168.22|164.71
usa_0601|IEX|201909|1190.624|515.985|303.494|273.33|2165.298|1550.842|370.67|1180.172||2163.053|2556.423|989.11|5.1116|29.9761|28.6743|3.4449|5.0566|30.6493|6.1197|2.4421|0.3926|1.0915|2.579|1.8696|317.305|202.035|0.899|14.5866|6|8|1.2645|13.7218||76.577||1.37|76.0367||76.0367|33.2215|2.2481|1.4971||20.9164|20.5482|426.808|2502.67|0.5|624.246|281.978|128.257|129.216|105.194|-11.33|163.88|161.3999|12785.7163|453789.4333|8.7747|155.53|162.74
usa_0601|IEX|201912|1261.445|632.581|293.467|280.316|2167.776|1550.683|357.877|1192.806||2263.229|2615.131|985.909|5.3413|31.2647|27.9956|3.4882|5.2443|31.0665|6.0737|4.9236|0.3752|1.1174|1.5391|2.1068|298.186|187.994|0.899|14.3434|7|8|1.0527|13.1426||76.571|7439|1.26|76.088||76.088|34.5948|2.6008|1.3322||20.1504|20.0941|425.521|2494.573|0.5|605.997|266.885|125.75|122.036|96.85|-11.079|172|169.9372|13367.5451|409791.9|36.2268|163.85|148
usa_0601|IEX|202003|1289.072|569.219|340.581|283.276|2258.178|1713.89|366.89|1347||2229.787|2717.129|1104.846|4.096|25.9601|21.4141|2.7466|4.0205|22.227|4.1555|5.018|0.4482|1.6213|2.2429|1.8517|327.835|184.701|0.899|13.7082|6|7|0.8334|12.2306||76.452||1.33|75.3151|-108.907|75.3151|36.5483|2.445|1.33|108.907|20.2808|19.2755|417.251|2466.804|0.5|594.462|271.956|132.015|127.499|101.998|-10.877|138.11|136.8484|10217.7293|828878.8667|-8.9825|153.63|159.37
usa_0601|IEX|202006|1397.25|746.348|324.931|281.852|2264.958|1812.555|401.307|1411.248||2261.037|2712.312|1095.288|4.8902|32.6099|25.484|3.0012|4.7849|27.9761|5.1457||0.462|1.3141|1.8623|1.8652|270.255|218.733|0.899|12.0004|7|8|0.8011|10.0861||75.937||0.93|75.4703|-1.435|75.4703|40.6563|2.5332|0.9691|1.435|20.3084|16.9961|374.906|2385.954|0.5|561.249|234.8|120.365|91.695|70.864|-12.439|158.04|157.1315|12063.0902|510350.6|-8.191|164.82|180.23
usa_0601|IEX|202009|||||||||||||5.877||27.1655||5.8186|38.1431|6.2291|||1.0723||1.4224||||||7|0.8119||||||||||||||||||||||||182.41|181.9202|14022.3402|357639.4667|11.3071|191.63|