usa_0451|HBAN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0451|HBAN|1|Huntington Bancshares Inc Total Current Assets (Quarterly) (USD)|Huntington Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Huntington Bancshares Inc Inventories (Quarterly) (USD)|Huntington Bancshares Inc Net PP&E (Quarterly) (USD)|Huntington Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Huntington Bancshares Inc Total Liabilities (Quarterly) (USD)|Huntington Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Huntington Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Huntington Bancshares Inc Total Deposits (Quarterly) (USD)|Huntington Bancshares Inc Book Value (Quarterly) (USD)|Huntington Bancshares Inc Retained Earnings (Quarterly) (USD)|Huntington Bancshares Inc Treasury Stock (Quarterly) (USD)|Huntington Bancshares Inc EV to Revenues|Huntington Bancshares Inc EV to Earnings|Huntington Bancshares Inc EV to Free Cash Flow|Huntington Bancshares Inc EV to Assets (Quarterly)|Huntington Bancshares Inc PS Ratio|Huntington Bancshares Inc PE Ratio|Huntington Bancshares Inc Price to Book Value|Huntington Bancshares Inc PEG Ratio|Huntington Bancshares Inc Debt to Equity Ratio|Huntington Bancshares Inc Dividend Yield|Huntington Bancshares Inc Shareholder Yield (TTM)|Huntington Bancshares Inc Percent of Shares Outstanding Short|Huntington Bancshares Inc Total Receivables (Quarterly) (USD)|Huntington Bancshares Inc Total Payables (Quarterly) (USD)|Huntington Bancshares Inc Total Capital Stock (Quarterly) (USD)|Huntington Bancshares Inc Return on Invested Capital|Huntington Bancshares Inc Quality Ratio Score|Huntington Bancshares Inc Momentum Score|Huntington Bancshares Inc Beta (1Y)|Huntington Bancshares Inc Sustainable Growth Rate (TTM)|Huntington Bancshares Inc Institutional Investor Ownership Percentage|Huntington Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Huntington Bancshares Inc Total Employees (Annual)|Huntington Bancshares Inc EPS Diluted (Quarterly) (USD)|Huntington Bancshares Inc Shares Outstanding|Huntington Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Huntington Bancshares Inc Ordinary Shares Number (Quarterly)|Huntington Bancshares Inc Payout Ratio|Huntington Bancshares Inc Quick Ratio (Quarterly)|Huntington Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|Huntington Bancshares Inc Stock Buybacks (Quarterly) (USD)|Huntington Bancshares Inc Effective Tax Rate (TTM)|Huntington Bancshares Inc Return on Equity|Huntington Bancshares Inc Net Income (TTM) (USD)|Huntington Bancshares Inc Revenue (TTM) (USD)|Huntington Bancshares Inc Dividend Per Share (Quarterly) (USD)|Huntington Bancshares Inc Revenue (Quarterly) (USD)|Huntington Bancshares Inc Gross Profit (Quarterly) (USD)|Huntington Bancshares Inc SG&A Expense (Quarterly) (USD)|Huntington Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Huntington Bancshares Inc Net Income (Quarterly) (USD)|Huntington Bancshares Inc Net Interest Income (Quarterly) (USD)|Huntington Bancshares Inc Price (USD)|Huntington Bancshares Inc Total Return Price (USD)|Huntington Bancshares Inc Enterprise Value (USD)|Huntington Bancshares Inc 30-Day Average Daily Volume|Huntington Bancshares Inc 1 Year Price Returns (Daily)||
usa_0451|HBAN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0451|HBAN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0451|HBAN|5|91.3174603175|91.3174603175||91.3174603175|91.3066666667|91.3174603175|91.3174603175|91.3174603175|91.3174603175|91.3174603175|91.3174603175|91.3103448276|14.0149439601|91.3089430894|14.0324189526|91.3174603175|13.9975124378|14.0149439601|14.0085054678|14.0094212651|91.3174603175|14.0187018702|91.3089430894|21.2209302326|91.313559322|91.5|91.3103448276|91.3089430894||31.984962406|30.4388888889|91.3089430894||91.3150684932|242.152173913|91.3150684932|65.6748768473|91.303030303|91.3174603175|91.3089430894|91.3174603175|91.3150684932|91.312|91.3089430894|91.3089430894|91.3076923077|91.3089430894|91.3076923077|91.3174603175||91.3174603175|91.3174603175|91.3150684932|91.3174603175|30.2616984402|29.6955782313|14.0085054678|30.1366782007|30.3120567376||
usa_0451|HBAN|6|126|126||126|75|126|126|126|126|126|126|87|803|123|802|126|804|803|823|743|126|909|123|516|118|2|87|123||532|360|123||146|46|146|203|33|126|123|126|146|125|123|123|143|123|143|126||126|126|146|126|577|588|823|578|564||
usa_0451|HBAN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0451|HBAN|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5991|0.7682||80||2.6471|
usa_0451|HBAN|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5268|0.7469||760||2.5508|2.5268
usa_0451|HBAN|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3343|0.69||750||2.3103|2.1901
usa_0451|HBAN|197309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2861|0.6757||1406.6667||2.3103|2.1658
usa_0451|HBAN|197312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.9493|0.5762||930|-15.7371|2.1901|2.1418
usa_0451|HBAN|197403||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.1763|0.6433||1326.6667|-13.8704|1.9702|1.9243
usa_0451|HBAN|197406||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.9243|0.5688||1330|-18.4122|1.6496|1.4202
usa_0451|HBAN|197409||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.3747|0.4063||990|-39.8654|1.5118|1.4661
usa_0451|HBAN|197412||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.3286|0.3927||980|-31.8441|1.5578|1.741
usa_0451|HBAN|197503||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.6357|0.4835||736.6667|-24.8416|1.7227|1.8319
usa_0451|HBAN|197506||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.7884|0.5286||803.3333|-7.0609|1.6357|1.5704
usa_0451|HBAN|197509||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.483|0.4383||590|7.8759|1.374|1.483
usa_0451|HBAN|197512||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.374|0.4061||2266.6667|3.4198|1.5483|1.6794
usa_0451|HBAN|197603|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7449|0.5158||1580|6.6763|1.7449|1.7012
usa_0451|HBAN|197606||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.6195|0.4787||1400|-9.4436|1.7026|1.7233
usa_0451|HBAN|197609||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.744|0.5155||1396.6667|17.6001|1.7026|1.7233
usa_0451|HBAN|197612||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.8273|0.5401||1426.6667|32.9873|1.9933|1.9933
usa_0451|HBAN|197703||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.9517|0.5769||770|11.8519|1.9724|1.9724
usa_0451|HBAN|197706||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.9724|0.583||943.3333|14.4946|1.9765|2.0755
usa_0451|HBAN|197709||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.0558|0.6076||726.6667|17.8775|1.9765|1.9765
usa_0451|HBAN|197712||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.0164|0.596||996.6667|10.349|2.1546|2.3125
usa_0451|HBAN|197803||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.4314|0.7187||1090|24.5764|2.4706|2.4513
usa_0451|HBAN|197806||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.4087|0.712||906.6667|22.1187|2.4087|2.484
usa_0451|HBAN|197809||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.4652|0.7287||720|19.9155|2.0511|2.1264
usa_0451|HBAN|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.1829|0.6452||1400|8.2603|2.3899|2.352
usa_0451|HBAN|197903||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.2394|0.6619||753.3333|-7.8959|2.2394|2.352
usa_0451|HBAN|197906||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.1991|0.65||1236.6667|-10.988|2.3753|2.3753
usa_0451|HBAN|197909||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.2521|0.6657||776.6667|-8.6429|1.8299|1.9882
usa_0451|HBAN|197912||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.041|0.6033||1276.6667|-6.5001|2.0584|1.8299
usa_0451|HBAN|198003||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.742|0.5149||1176.6667|-22.2125|1.5835|1.7594
usa_0451|HBAN|198006||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.1289|0.6293||1533.3333|-3.1922|2.1819|2.1991
usa_0451|HBAN|198009||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.122|0.6272||1490|-5.7784|1.9246|1.9246
usa_0451|HBAN|198012||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.9246|0.5689||1533.3333|-5.704|1.859|1.859
usa_0451|HBAN|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.9577|0.5787||2013.3333|12.3864|2.3855|2.4512
usa_0451|HBAN|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.517|0.744||2233.3333|18.2258|2.3688|2.4524
usa_0451|HBAN|198109||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.4524|0.7249||2550|15.5692|2.8144|3.2261
usa_0451|HBAN|198112||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.7817|0.8222||2680|44.5345|2.6006|2.3537
usa_0451|HBAN|198203||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.7817|0.8222||3903.3333|42.0876|2.3537|2.3537
usa_0451|HBAN|198206||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.0904|0.6179||2896.6667|-16.9482|2.1395|2.4238
usa_0451|HBAN|198209||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.3786|0.7031||4076.6667|-3.0083|2.4984|2.6932
usa_0451|HBAN|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.5884|0.7651||3626.6667|-6.9488|2.5884|2.5286
usa_0451|HBAN|198303||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.6932|0.796||5800|-3.1826|3.2467|3.1719
usa_0451|HBAN|198306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.1418|0.9286||11350|50.2963|3.0599|2.8559
usa_0451|HBAN|198309||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.0191|0.8924||6103.3333|26.9256|2.7745|3.0056
usa_0451|HBAN|198312||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.0599|0.9044||7983.3333|18.2146|3.1687|3.0191
usa_0451|HBAN|198403||||||||||||||||||||||||||||||8||||98.8724||0.0818|98.8724|||||0.0818|||||||||||9.4||3.0871|0.9125||5006.6667|15.28|2.8559|2.7335
usa_0451|HBAN|198406||||||||||||||||||||||||||||||6||||98.8724||0.1|98.8724|||||0.1|||||||||||10.5||3.0056|0.8884||8040|-4.3334|2.7197|3.0781
usa_0451|HBAN|198409||||||||||||||||||||||||||||||8||||98.8724||0.1091|98.8724|||||0.1091|||||||||||11.5||3.3007|0.9756||9140|7.8695|3.2636|3.6593
usa_0451|HBAN|198412||||||||||||||||||||||||||||||9||||98.9725|||98.9725|||||||||43.7||0.0317|||||12.3||3.721|1.1095||14916.6667|21.6072|3.7195|3.7983
usa_0451|HBAN|198503||||||||||||||||||||||||||||||7||||109.7459||0.1091|109.7459|||||0.1091||||45.7||0.0317|||||11.4||3.9442|1.1855||25300|28.9005|4.4724|4.6298
usa_0451|HBAN|198506||||||||||||||||||||||||||||||9||||109.7459||0.1182|109.7459|||||0.1182||||48.5|||||||13.3||4.7871|1.4499||13803.3333|63.719|4.7983|4.7983
usa_0451|HBAN|198509||||||||||||||||||||||||||||||9||||109.8625||0.1182|109.8625|||||0.1182||||50.5||0.0359|||||13.5||4.7534|1.4506||23750|44.0118|4.7084|5.4837
usa_0451|HBAN|198512||||||||||||||||||||||2.5689||||||||8||||110.2079|||110.2079|||||||||52.5||0.0359|||||14.3||5.4277|1.6673||14796.6667|45.8656|5.3827|5.7873
usa_0451|HBAN|198603||||||||||||||||||||||2.2784||||||||8||||110.0979||0.1182|110.0979|||||0.1182||||55.5||0.0359|||||14.4||6.5737|2.0319||24086.6667|66.667|6.2591|6.5063
usa_0451|HBAN|198606||||||||||||||||||||||2.1701||||||||7||||114.1353||0.1182|114.1353|||||0.1182||||57.6|||||||15.4||7.4841|2.3258||46743.3333|56.3402|6.1492|5.8938
usa_0451|HBAN|198609||||||||||||||||||||||2.7665||||||||5||||126.8823||0.1273|126.8823|||||0.1273||||60.5||0.0395|||||16.4||5.6895|1.7801||22150|19.6946|5.1176|5.2196
usa_0451|HBAN|198612||||||||||||||||||||||3.0445||||||||3||||132.0814|||132.0814|||||||||64.7||0.0395|||||18.5||4.9541|1.5617||58320|-8.7254|5.3728|5.6895
usa_0451|HBAN|198703||||||||||||||||||||||2.69||||||||3||||132.0814||0.1273|132.0814|||||0.1273||||67.3||0.0395|||||17||5.4853|1.7407||21390|-16.556|4.9541|5.1686
usa_0451|HBAN|198706||||||||||||||||||||||2.9079||||||||2||||132.3553||0.0364|132.3553|||||0.0364||||55.2|||||||3.3||5.4342|1.7375||25153.3333|-27.3898|5.403|5.9137
usa_0451|HBAN|198709||||||||||||||||||||||2.8479||||||||3||||132.7041||0.1363|132.7041|||||0.1363||||57.4||0.0435|||||18.6||5.638|1.8164||34733.3333|-0.9059|4.6676|4.7187
usa_0451|HBAN|198712||||||||||||||||||||||3.7452||||||||6||||145.1507|||145.1507|||||||||47.8||0.0435|||||8.9||4.3816|1.4251||27286.6667|-11.5571|5.0045|5.1681
usa_0451|HBAN|198803||||||||||||||||||||||3.0825||||||||6||||145.1507||0.1363|145.1507|||||0.1363||||51.6||0.0435|||||20.8||5.3519|1.7549||34653.3333|-2.4319|5.1171|5.3519
usa_0451|HBAN|198806||||||||||||||||||||||3.0587||||||||8||||116.1232||0.1182|116.1232|||||0.1182||||69.6|||||||21.3||5.74|1.8968||25270|5.6273|5.638|5.1171
usa_0451|HBAN|198809||||||||||||||||||||||3.4845||||||||6||||144.9648||0.1545|144.9648|||||0.1545||||73.5||0.0478|||||22.5||5.403|1.8024||37793.3333|-4.1672|5.2601|5.2601
usa_0451|HBAN|198812||||||||||||||||||||||3.6711||||||||5||||145.6777|||145.6777|||||||||87.5||0.0478|||||22.9||4.9025|1.6508||49393.3333|10.6|5.2601|5.2601
usa_0451|HBAN|198903|1284.8|1118.5||156.3||9169.1|1405.3|7648.2|7496|589.1|144.9|||||0.0806|||0.784||2.4502|3.5057|||93.5|111.5||||4||||87.6295||0.2636|87.8075||87.8075||0.8624|0.279|0.3|||89.8||0.0478|113.4||40.4|30.8|23.1|87|5.2601|1.7876|786.7753|33686.6667|-1.7163|5.7605|6.1895
usa_0451|HBAN|198906|1183.4|1041.5||159.2||9739|1889.9|7712.5|7566.9|611.6|161|||||0.1385|||0.9317||3.1266|2.9905|||98.9|120.8||||6||||101.9717||0.2363|89.4807||89.4807||0.6034|0.2217|0.6|||92.6||0.0478|120.6||41.6|32.2|24.1|88.4|6.2916|2.1546|873.7558|35180|9.6082|6.4902|6.8812
usa_0451|HBAN|198909|780|645.6||159.2||9552.5|1909.4|7522.9|7378.9|627|65|||||0.1938|||0.9953||3.0596|2.9154|||102.6|132.6||||7||||106.2029||0.2363|102.8922||102.8922||0.3919|0.2196|3.2|||95.2||0.0549|121.1||42.7|33.8|25.1|88.5|6.8031|2.3483|1479.4442|83176.6667|22.6664|6.3339|6.021
usa_0451|HBAN|198912|1295|986.4||179.8||10959.1|1949.5|8742.2|8589.6|720.7|117.5||3.5339|17.293|30.9725|0.1599|1.3764|6.6815|1.0266||2.9167|3.1658|-7.0122||288.6|||4.3529||5||12.6511||169.3323|5885|0.2|120.2024||120.2024|25.3704|0.654|0.2|4.5|24.8434|16.9518|108|528.5|0.0549|173.4||64.1|46.9|35.7|125.1|6.2556|2.179|1916.4573|70453.3333|27.6006|5.7474|5.7084
usa_0451|HBAN|199003|1142.8|831.4||187.2||10854.5|1807.3|8756.9|8606.8|737.5|134.3||3.3916|16.0111|29.7255|0.1551|1.2388|6.0133|0.9325||2.6541|3.699|1.9462||291.8|||4.4495||6||12.5993||120.5721||0.2273|120.2024||120.2024|26.2689|0.6215|0.2248|1.9|25.1333|17.0882|112.3|548.8|0.0549|133.7||47.1|37.1|27.4|99.3|5.5909|1.9661|1787.7422|45083.3333|4.8655|5.3173|5.5909
usa_0451|HBAN|199006|1131.7|782.2||193.4||10927.3|1698.1|8973.9|8825.8|756.7|151.9||3.2763|14.7761|-294.761|0.1466|1.2686|6.2128|0.8985||2.4398|3.9857|-6.8843||331.8|||4.3935||4||12.234||132.4915||0.2091|120.2024||120.2024|27.0923|0.656|0.2035|-0.1|25.4662|16.7801|115.9|572.5|0.0549|144.3||50.2|37.7|27.7|103.5|5.3955|1.9161|1788.6503|42926.6667|-14.6576|4.903|4.4297
usa_0451|HBAN|199009|1144|774.4||205.3||11118.7|1734.1|9113.6|8967.5|770.7|73.5||2.6531|17.3101|-24.1099|0.1353|0.8736|4.1892|0.6695||2.4396|5.4625|8.8858|0.0543|358|||3.488||3|0.9761|8.4427||115.5116||0.0182|137.4059||137.4059|34.338|0.653|0.0109|0.3|23.7274|12.8578|92.9|597.9|0.0654|146.5||52.9|0.1|2.1|107|3.6556|1.3177|1570.6055|90343.3333|-45.6388|3.9567|4.0857
usa_0451|HBAN|199012|1150.8|774.7||209.9||11023.3|1518.8|9256.3|9114.9|785.5|88.5||2.459|16.6839|16.4506|0.1195|0.857|6.3741|0.7054||2.1136|6.0839|17.0387|0.0947|365|||3.2004||4|0.9108|6.3112||145.4789|6103|0.1909|137.4059||137.4059|43.7352|0.7504|0.2045|2.8|25.5937|11.2169|84.6|574|0.0654|149.5||51.8|38.8|27.4|110.8|3.8278|1.4022|1649.4734|76230|-38.8109|4.3867|5.333
usa_0451|HBAN|199103|962.3|580.2||213.8||10858|1365.5|9219.2|9078.5|797.9|102.3||2.809|20.4618|18.7922|0.1454|1.1844|9.1801|0.8953||1.8877|4.9088|20.7749|0.0526|347.2|||3.2602||5|1.4508|5.6908||134.1086||0.1909|137.4059||137.4059|47.1014|0.6792|0.1909|2.9|26.8551|10.758|82.8|593.9|0.0654|153.6||51.9|36.6|25.6|113.5|5.591|2.0735|1588.7202|62253.3333|0.7037|5.462|6.064
usa_0451|HBAN|199106|1414.3|947.1||215.7||11462.2|1710.5|9518|9378.9|817.2|120.2||2.8925|20.2835|20.8227|0.1399|1.2799|9.3918|0.9924||2.2633|4.5414|7.7893|0.0308|411.9|||3.3424||6|1.6712|5.5754||141.5794||0.2091|137.4059||137.4059|48.2881|0.7945|0.2091||27.792|10.7816|84.7|613.2|0.0654|163.6||54.2|41.8|29.6|118.9|5.935|2.2253|1717.8721|43010|9.9994|6.322|6.4941
usa_0451|HBAN|199109|1542.8|1131.5||215.6||11393.1|1739.7|9416.9|9279.3|833|89.4||2.9848|15.0964|-494.668|0.1392|1.4774|10.663|1.1209|0.3726|2.2537|3.9738|4.3637|0.0518|392.7|||4.41||8|1.2253|8.853||143.9709||0.2091|144.275||144.275|37.0896|0.8761|0.1794|4|29.3417|14.0724|112.7|633.8|0.0686|167.1||57.4|42.3|30.1|120|6.6232|2.5098|1818.4715|87860|81.1784|6.752|6.4941
usa_0451|HBAN|199112|715.1|715.1||215.6||11479.6|1593.4|9647.4|9510.7|853|109.1||2.6746|18.9317|21.2158|0.1796|1.4668|8.1184|1.1248|0.3678|2.0283|4.128|7.1723|0.0077||||4.6027||8|1.0179|9.1396||178.8625|6103|0.1772|178.8625||178.8625|36.1538|0.4488|0.1772|1.2|29.6875|14.3151|117|661.2|0.0686|176.9||47|45.7|31.7|125.1|6.7091|2.5693|1682.7374|62333.3333|75.2743|7.2253|7.2683
usa_0451|HBAN|199203|766.4|766.4||220.5||11913.4|1760.1|9959.3|9824|872.3|128.6||3.571|20.3303|-10.6311|0.1961|1.7032|9.9055|1.5421|0.3588|2.1729|3.6883|0.6173|0.0092||||4.7307||7|0.4087|9.6684||175.4675||0.1818|178.9648||178.9648|34.5499|0.4354|0.1818|1.8|30.102|14.7721|123.3|690.9|0.0686|183.3||59.3|46.6|31.9|135.1|7.6983|2.9759|2330.4198|58560|37.6911|8.2144|8.6015
usa_0451|HBAN|199206|777|777||221.1||11786|1648.2|9930|9794.9|896|150.1||3.9179|20.2702|-8.6898|0.2035|2.0414|10.5144|1.8794|0.3808|1.9903|2.9957|0.0328|0.0392||||4.7474||9|0.2218|9.9028||176.0176||0.1909|179.4136||179.4136|33.5428|0.4714|0.1909|-0.3|30.6267|14.9011|127.3|752.4|0.0686|225.1||62.2|48.9|33.6|147.4|8.7735|3.4186|2768.4208|94743.3333|47.8261|8.5155|8.2252
usa_0451|HBAN|199209|669.3|669.3||220.4||12607.5|2593.3|9833.1|9707.3|915.4|171.1||3.3244|26.9002|18.4461|0.2628|1.867|10.9077|1.6685|0.443|2.9704|3.399|-7.7751|0.0065||||4.5948||8|0.1683|10.0808||182.8278||0.1909|179.3047||179.3047|33.3081|0.2581|0.1909|3.5|31.0543|15.1155|132.1|798.7|0.0774|213.4||63.9|50.4|34.9|157.2|8.3864|3.2982|2501.2871|99466.6667|26.6208|8.494|8.7091
usa_0451|HBAN|199212|863.8|863.8||220.6||12953.5|2519.7|10222.3|9952.7|941.4|194.6||4.763|26.4974|-9.4326|0.2651|2.1842|12.772|1.927||2.9629|2.9684|-7.08|0.2875||||4.5144||7|-0.2543|10.462||231.0528|6819|0.1636|179.6392||179.6392|32.5899|0.3428|0.1636|0.5|30.6041|15.52|139|846.4|0.0774|224.6||67|54.4|38.6|170.5|9.7843|3.881|3813.7885|133143.3333|45.8361|10.053|10.5906
usa_0451|HBAN|199303|665.1|665.1||231.6||13055.4|2505.2|10292.1|9874.3|976.7|228||4.614|26.7977|44.0277|0.2949|2.4914|14.268|2.1235|3.2927|2.9927|2.7033|-9.5889|0.5913||||4.6195||9|0.2089|11.7454||179.4317||0.2636|179.3047||179.3047|29.987|0.2655|0.2636|0.7|30.9481|16.776|154.4|888|0.0774|224.9|||69.9|47.3|166|10.4831|4.1885|3924.5699|112513.3333|36.1744|10.9669|11.2357
usa_0451|HBAN|199306|714.7|714.7||262.8||14559.4|2785.5|11533.1|11003.9|1095.5|303.8||4.8765|26.9205|10.3079|0.2992|2.5034|13.7554|2.1219|3.3576|3.0257|2.7524|-10.2163|0.856||||4.74||8|-0.1596|13.0777||195.0862||0.2727|178.6546||178.6546|27.4713|0.2566|0.2727|9.4|31.1709|18.0311|174|912.9|0.0859|250|||78.1|53.2|184.9|11.6659|4.699|4330.3469|136433.3333|32.9667|12.655|12.5367
usa_0451|HBAN|199309|748.5|748.5||279.7||15606.3|3415.1|11892.3|11459.5|1212.3|196.1||5.1742|28.9414|-22.6223|0.3416|2.5663|14.1396|1.9384|0.8141|3.174|2.8203|-13.3717|0.6632||||4.7865||8|-0.698|14.403||225.3329||0.2636|209.0451||209.0451|25.3904|0.2192|0.2636|-21.5|32.0205|19.3045|198.5|983.1|0.0945|283.6|||89.6|59.4|193.4|12.655|5.1352|4723.527|161810|50.899|11.9453|10.8217
usa_0451|HBAN|199312|757.6|757.6||290.2||16294.1|3195.5|12807|12044.7|1324.6|221.7||5.4664|24.7256|18.3915|0.321|2.2991|10.9245|1.8763|0.3634|2.9879|3.2379|-5.959|0.4931||||5.1087||7|-0.4364|15.341||237.2898|8395|0.2909|219.6161||219.6161|25.5356|0.2371|0.2909|35.5|35.1022|20.6017|228.7|1067.2|0.0945|308.7|||114.8|68.8|79.4|11.1765|4.5741|5374.0015|222150|14.2293|11.2949|10.7036
usa_0451|HBAN|199403|753.5|753.5||289.1||15105.1|2293.2|12492.8|11687.5|1382.4|266.7||5.3109|19.095|914.1526|0.2873|2.2034|10.3004|1.8629|0.206|2.2414|3.2878|1.943|0.0743||||5.3624||4|-0.0517|15.4886||215.8157||0.3091|219.8768||219.8768|25.1915|0.3286|0.3091|3.7|35.4579|20.7043|248.1|1106.8|0.0945|264.5|||101.9|66.7|203.2|10.8809|4.4933|5667.7461|103703.3333|3.7949|11.4133|12.4776
usa_0451|HBAN|199406|815.3|815.3||288.7||15055.5|2394.4|12416.7|11569.2|1389.5|311||4.5035|17.3325|14.0766|0.2766|2.3686|10.617|1.9094|0.2625|2.3331|3.1488|1.5989|0.2732||||5.4976||7|0.412|15.3569||218.4042||0.3091|176.7217||176.7217|25.0381|0.3405|0.3091|13.2|35.5283|20.4862|262.4|1110.9|0.0945|254.1|||100.7|67.5|192.1|12.0045|4.9937|4984.508|139443.3333|2.9025|11.8862|12.6402
usa_0451|HBAN|199409|1114.5|1114.5||287.9||15588.1|2661.6|12690.3|11602.2|1401.8|338.9||4.054|19.2465|4.2082|0.2933|2.3721|9.6449|1.4948|0.3049|2.6749|3.4178|2.8746|0.0827||||5.2608||6|1.143|14.0524||219.6291||0.2545|219.0374||219.0374|27.1533|0.4187|0.2545|14.1|35.645|19.2904|258.9|1068.3|0.1182|241|||84.9|55.9|183.6|10.7183|4.5028|4503.6384|284360|-15.3033|10.35|10.977
usa_0451|HBAN|199412|893.8|893.8||288.8||16358.8|2898.2|13179.2|11965.1|1411.8|364.3||4.5431|22.5985|4.4893|0.3085|2.1119|8.7674|1.5824|0.4224|2.9128|4.2026|4.4116|1.5063||||4.8384||7|0.5436|12.583||220.1378|8152|0.2423|221.9285||221.9285|28.3182|0.3084|0.2423|27.3|33.8063|17.554|242.6|991.7|0.1184|232.1|||79|52.5|177.3|10.201|4.3366|4853.3928|306830.1|-9.6845|10.793|10.94
usa_0451|HBAN|199503|874.7|874.7||285.6||16665.1|3084.6|13193.9|11940.9|1479.5|390.9||5.5709|25.3867|4.787|0.3215|2.3046|9.6805|1.6335|4.3777|2.9318|4.2961|3.8405|1.1299||||4.4874||7|0.7972|11.1748||228.0613||0.2363|219.6757||219.6757|31.2881|0.2836|0.2363|13.7|33.9465|16.2633|229.8|962|0.1183|234.8||75.7|83.3|53.9|173|10.793|4.6394|5524.6426|147806.4667|-0.8079|11.125|11.605
usa_0451|HBAN|199506|870.2|870.2||293||17798.8|3681.1|13689.6|12518.5|1572|431.1||6.3429|30.3654|8.4408|0.3457|2.7667|11.3482|1.7837||3.0866|3.9386|-6.3238|0.7323||||4.0021||3|0.9392|9.9041||220.7807||0.2636|221.1551||221.1551|34.8299|0.2364|0.2636|19.4|35.1089|15.1973|220.5|947.8|0.1183|239.9||75.2|92.6|58.2|179.9|12.27|5.3278|6101.8655|132543.3|2.2118|13.195|13.6603
usa_0451|HBAN|199509|1130.4|1130.4||296.7||18690.3|4047.2|14166.9|12544.5|1482.8|328.1||7.3707|32.8237|17.9403|0.375|3.1837|13.86|1.9109||3.8236|3.5275|-6.4771|1.1499||||3.8328||5|-0.1656|10.3975||219.6886||0.3|216.6386||216.6386|33.7093|0.2793|0.3|125.3|35.3618|15.6848|230.5|954.6|0.1242|247.8||74.5|101.7|65.9|186.6|13.971|6.1211|6985.9513|162979.6667|24.3445|14.825|15.135
usa_0451|HBAN|199512|1342.9|1342.9||296.5||18735.7|3514.8|14739.6|12636.6|1518.9|366.5||8.1372|30.8151|22.0675|0.3705|3.4684|14.1124|2.1773||3.6986|4.0873|-1.1478|1.1356||||3.7982||8|-0.3952|9.2431||226.3445|7551|0.3144|220.9495||220.9495|43.3265|0.3821|0.3144|46.2|35.394|16.3094|243.5|972.8|0.2484|250.3|||99.3|65.5|181.9|14.903|6.6389|7767.7668|145759.7|48.2441|14.825|14.514
usa_0451|HBAN|199603|796.6|796.6||311||18635.5|3151|14992|13006.2|1502.5|402.4||7.7439|29.778|21.741|0.3732|3.3914|13.339|2.1452|1.1448|3.4188|4.1706|7.3322|0.4831||||3.8047||7|0.0077|9.2182||222.861||0.2818|214.2163||214.2163|44.8098|0.2528|0.2818|115.1|35.4641|16.7026|252.4|990.9|0.1242|252.9||79.5|97.5|62.8|184.7|14.825|6.6602|7533.2438|228853.1|37.3575|15.057|15.368
usa_0451|HBAN|199606|1308.2|1308.2||312.7||18845.9|3440.1|15010.1|13112.8|1475.3|440.9||7.585|27.7862|23.7847|0.3546|3.3276|12.9826|2.1136|1.1508|3.6178|4.1887|7.1719|0.5878||||3.7948||7|0.2007|9.2233||223.8036||0.2909|||214.2163|46.2784|0.3803|0.2909|8.1|34.8001|17.1688|259.3|1007.5|0.1242|256.5||79.2|99.2|65.1|189.3|14.825|6.7142|7515.9584|101042.8667|21.5562|15.112|15.453
usa_0451|HBAN|199609|882.9|882.9||312.5||19064.7|3797.7|14866.6|13175.6|1501.1|189.5||7.3484|30.4975|22.8152|0.3854|3.4893|13.162|2.2872|0.6894|3.6565|4.0209|6.5134|0.4202||||3.7416||6|-0.0332|8.903||221.6888||0.3|211.3709||211.3709|48.7495|0.2325|0.3|40.3|34.501|17.3716|259.9|1022.4|0.1366|262.7||78.3|100.8|66.5|191.7|15.7093|7.1775|7403.5367|100549.6|12.4423|16.3923|16.99
usa_0451|HBAN|199612|925.5|925.5||311.8||19340|3944.7|14942.1|13385.8|1511.5|228.7||8.3794|27.3956|27.7882|0.3998|4.1|14.5285|2.6389|1.0453|3.6394|2.7832|9.4927|0.3272||||4.3985||5|0.0132|11.9119||268.2141|7936|0.4264|208.7801||208.7801|41.2093|0.2346|0.4264|50.9|33.4427|20.2615|304.3|1209.2|0.1366|437.1||144.2|159.7|109.9|329.4|18.014|8.297|8567.1035|211409.6333|20.875|18.186|19.466
usa_0451|HBAN|199703|846.3|846.3||320.8||20034.4|3709.1|15850.2|13940.3|1569.1|266.8||7.046|26.9235|19.9299|0.3972|3.6866|14.2292|2.6097|0.8582|3.581|2.8048|6.3204|0.9973||||4.5999||8|0.2968|12.3421||233.9394||0.33|212.3716||212.3716|41.4496|0.2282|0.33|28.2|33.2985|21.0794|318.7|1280.6|0.1366|324.3||106.2|118.1|77.2|247.6|17.93|8.3152|8520.0359|215799.6667|20.9443|19.551|19.38
usa_0451|HBAN|199706|972.1|972.1||323.5||19943.9|2959.4|16517.7|14591.1|1640.3|309.8||7.0826|25.0688|18.7747|0.3787|3.7435|14.7016|2.7387|0.9093|2.9787|2.7003|6.4891|1.0651||||4.7221||7|0.2856|12.7772||227.8799||0.3181|||212.3716|39.6811|0.3285|0.3181|-9.1|33.5575|21.1828|326.1|1318.9|0.1366|294.8||85.1|112.2|72.5|225.2|20.064|9.3689|9070.041|148689.7|35.3389|21.413|24.324
usa_0451|HBAN|199709|1349.7|1349.7||392.8||23630.1|2905|19955.6|17589.8|1946|62.1||7.1791|35.9509|22.8763|0.4228|4.7184|18.7884|3.3863|1.1894|2.7085|2.1415|3.4559|3.6028||||4.3053||9|-0.0052|9.4699||251.803||0.1636|254.3989||254.3989|48.5705|0.4646|0.1636|12.4|36|18.4133|300.8|1409.5|0.1503|353.3||106.6|80|41.2|257.2|27.095|12.729|9468.4809|395499.4333|72.4773|24.277|25.5447
usa_0451|HBAN|199712|1691.2|1691.2||389.5||24705.1|3286.7|20869.7|17983.7|2025.4|114.4||7.4858|40.4262|22.7839|0.4259|4.5386|20.5537|3.5359|4.7681|3.0476|2.2016|0.5582|0.971||||3.8958||8|0.4463|8.5593||170.3565|9485|0.4592|255.2018||255.2018|47.1591|0.5146|0.4592|-2.6|36.5337|16.1982|281.6|1320.4|0.1503|348||113.3|133.4|90.7|259.5|27.0473|12.7756|10551.2462|247153.0667|50.1462|25.357|26.9507
usa_0451|HBAN|199803|1034.1|1034.1||400.3||24734.4|3241.4|20961.5|17700.5|2074.1|165.4||8.7726|42.5662|41.6965|0.4667|4.6483|21.6117|3.4856||3.135|2.1153|-0.7164|0.7187||||3.8973||7|0.3425|8.4334||235.5263||0.38|257.255||257.255|46.8867|0.319|0.38|-2|35.7315|15.8781|293.9|1346.3|0.1503|350.2||111.6|131.7|89.5|254.8|27.3733|13.0022|11583.2938|255997.4667|52.6676|26.716|24.6031
usa_0451|HBAN|199806|2137.6|2137.6||496.8||26053.4|1655.2|23563.1|19666.2|2133.8|219.2||8.9245|31.5228|115.5288|0.3508|4.1848|19.5852|3.0341|14.7168|2.602|2.3623|2.7004|0.5553||||4.1056||7|0.612|8.2284||236.6667||0.39|||257.255|48.4858|1.2914|0.39|-1|34.7681|15.9732|313.7|1418.6|0.1503|367.1||116.8|135.8|92.3|247.4|25.1665|12.025|12014.9901|243294.6667|25.4313|25|18.8017
usa_0451|HBAN|199809|1161.1|1161.1||526.5||24837.1|1782.2|22503.5|19246.8|2218|46.4||6.1631|26.3473|117.1981|0.348|3.2646|13.1872|2.6404|0.4854|2.2718|2.9748|0.5527|0.6463||||4.6044||5|1.5642|10.3104||257.0783||0.3454|257.2412||257.2412|40.6587|0.6515|0.3454|-92.8|31.9714|17.3747|361.3|1431.4|0.1653|366.1||120.5|130.2|88.8|251.5|20.7645|10.002|8742.975|351880|-23.3642|23.7603|24.4835
usa_0451|HBAN|199812|1454.2|1318.4||447||26147.5|2216.6|22970.1|19722.8|2148.8|35.5|49.2|7.2723|34.7285|212.0066|0.3704|3.8064|15.7459|2.8755|0.5796|2.5428|2.6055|2.3492|0.6107|||2137.9|3.8077||6|1.5383|6.8018||256.5364|10159|0.1274|255.0029||255.0029|52.22|0.5948|0.1274|122.3|31.4558|14.2357|301.8|1459.2|0.1653|375.8||111.9|42.6|31.2|267.3|24.845|12.0502|10409.5223|283146.6667|-8.1424|25.7231|26.2397
usa_0451|HBAN|199903|990.8|990.8||441.4||26139.8|2884.7|22619.2|19046.9|2138.1|90||7.6281|39.9592|545.63|0.4319|4.6324|19.9316|3.1712||3.02|2.356|2.4352|0.7229||||3.8299||7|1.4307|6.8796||230||0.42|257.2412||257.2412|52.2823|0.3435|0.42|22.3|31.447|14.4173|308.9|1478.372|0.1653|369.372||113.6|142|96.6|259.5|25.5682|12.4779|11130.8529|374553.3333|-6.5944|29.2872|28.6157
usa_0451|HBAN|199906|1014.3|1014.3||443.5||25714.9|2276|22833.6|18933.2|2146.2|152.9||9.0324|40.1212|49.5298|0.4582|5.069|23.0019|3.5485||2.8778|2.2418|4.0948|0.9485||||3.9828||9|1.3875|7.2741||254.0735||0.41|||257.2412|51.2127|0.4456|0.41|17.6||14.9097|321.6||0.1653|||||105||28.9256|14.1979|13353.2226|392930|14.9369|27.3864|27.2159
usa_0451|HBAN|199909|989.8|989.8||434.6||26815.4|2501.9|23666.6|19241.8|2159.2|59.6|||35.5827|23.8946|0.4156||18.0556|2.7445||3.208|2.9596|1.4202|0.8306||||4.0504||7|1.1505|7.8721||229.5652||0.46|252.7888||252.7888|49.7045|0.3956|0.46|28.1||15.6517|338.4||0.1818|384||113.4|155.8|105.6|268.4|24.1477|11.9354|11352.3395|413103.3333|16.2935|26.9318|25.1705
usa_0451|HBAN|199912|1235.5|1214.6||438.9||26854.6|2122|23744.4|19792.6|2182.4|128.8|137.3||24.4526|18.2294|0.3555||14.6718|2.4612|0.4349|2.7831|3.3021|1.1236|0.6991|||2285|4.9703||6|0.7142|11.6152||344.2677|9516|0.3|251.7768||251.7768|40.7153|0.5724|0.3|25.6||19.5922|422.2||0.1818|483.475||109.9|161.8|115|252.7|21.7045|10.8178|11251.2104|470793.3333|-12.6403|19.6023|18.9773
usa_0451|HBAN|200003|1059.21|1042.683||429.793||26009.156|1576.745|23764.137|19779.364|2098.823|188.528|283.762||22.7694|12.7243|0.3445||12.4357|2.2069|0.4451|2.6498|3.7007|7.4926|1.7144|||2284.616|5.0184||2|1.0534|11.8497||226.49||0.46|244.1807||244.1807|40.8597|0.6613|0.46|146.834||20.0366|429.773||0.1818|366.385||110.337|150.578|104.173|240.691|20.3409|10.2489|9675.5506|696113.3333|-20.4445|16.6051|17.6136
usa_0451|HBAN|200006|1281.204|1144.001||439.007||26317.709|1720.611|23568.84|19758.934|2266.654|241.662|122.245|5.1221|18.6997|13.8274|0.2763|2.4413|9.3419|1.7816|0.3452|2.4399|4.7491|16.0656|1.1579|||2253.224|5.0608||2|0.8741|11.2405||245.6519||0.4|251.3309||251.3309|42.2222|0.6649|0.4|0.536|29.9374|19.4547|422.294|1582.33|0.1818|348.47||110.605|134.56|97.521|232.806|14.375|7.3205|8557.9995|451143.3333|-50.3036|14.2614|15.3409
usa_0451|HBAN|200009|1239.403|1112.262||442.676||26293.628|2133.311|23106.205|19533.166|2283.565|0.295|128.995|5.272|22.5433|13.6371|0.2897|2.5164|9.61|1.7451|0.3947|2.4989|4.7361|12.8492|1.1581|||2493.912|4.4686||1|0.8296|8.4853||252.0329||0.2|250.8496||250.8496|49.2089|0.5214|0.2|19.445|28.622|16.7062|367.224|1555.851|0.2|357.521||118.02|67.54|50.53|235.869|14.6875|7.5687|8342.1221|606367.5667|-37.5604|14.375|15.25
usa_0451|HBAN|200012|1460.853|1327.67||454.844||25933.33|1987.759|23115.371|19777.245|2366.047|26.354|129.432|5.4821|25.4502|16.5093|0.2923|2.7362|11.0754|1.7233||2.251|4.8676|16.7224|0.8755|||2493.645|4.106||3|0.5354|6.4007||271.7107|9693|0.28|250.8595||250.8595|56.3572|0.6679|0.28|0.525||14.6661|328.446||0.2|||||76.222||16.1875|8.4499|8529.288|751220.7333|-24.2287|15.4375|14.9375
usa_0451|HBAN|200103|1167.558|1011.82||457.504||25735.932|2700.351|22109.953|19130.157|2405.256|44.161|126.532||29.2501|15.2643|0.3004||10.5877|1.4785||2.3616|5.6093|8.2299|0.7033|||2491.848|3.6404||4|0.0228|4.4993||251.5102||0.27|251.0018||251.0018|64.8226|0.3747|0.27|-1.103||12.7903|292.139||0.2|360.848||127.601|93.294|67.866|243.124|14.25|7.5391|7796.4369|527276.6667|-25.7988|15.07|14.98
usa_0451|HBAN|200106|973.304|913.579||457.749||25294.628|2585.773|21870.896|18996.922|2353.522|-3.677|125.095||45.4374|32.7572|0.3203||13.3913|1.6552||2.3198|5.0441|5.8419|0.4311|||2490.682|2.4455||4|0.3073|0.0775||251.4477||0.01|251.0568||251.0568|99.0817|0.3533|0.0911|-0.271||8.4366|196.995||0.2|376.236||129.92|-8.552|2.377|248.033|16.35|8.7643|8949.409|622386.6667|12.847|18.31|18.18
usa_0451|HBAN|200109|1178.556|1115.245||447.774||25611.769|1789.043|22966.596|20071.388|2404.406|-1.381|122.485||43.4554|40.5332|0.2902||22.1711|1.8597||1.9482|4.3603|8.2292|1.0962|||2489.564|2.3714||8|0.3162|-0.5038||252.203||0.17|251.1932||251.1932|106.2948|0.6234|0.3385|-1.492||8.0038|189.094||0.16|380.243||127.688|50.977|42.629|249.787|17.31|9.279|9223.0136|916466.6667|8.515|15.43|16.19
usa_0451|HBAN|200112|1242.846|1159.571||452.036|716.054|25783.719|1955.926|22926.636|20187.304|2416.44|24.077|123.849|4.3111|60.4892|27.8893|0.2861|2.3182|23.3973|1.7708||1.943|4.2478|8.81|1.0497|||2490.724|1.7154||6|0.3267|-2.3438||245.3714|8552|0.09|251.1938||251.1938|141.5413|0.5928|0.0781|0.204|-41.1816|5.642|134.796|1915.23|0.16|797.903||100.058|-40.242|21.924|-25.656|17.19|9.3029|8126.7307|726743.3333|6.193|17.51|18.45
usa_0451|HBAN|200203|743.967|683.849||362.135|209.942|22012.016|1803.25|19174.59|16266.785|2433.938|81.821|144.199|4.5802|57.7996|20.2201|0.3739|2.5337|37.037|2.0428||1.9356|3.4606|6.4092|1.7853|||2486.832|2.0658||8|0.3293|-0.8636||251.953||0.37|249.9919||249.9919|112.9624|0.3792|0.0862|24.242|27.2504|6.6621|160.071|2217.913|0.16|663.531||121.288|217.847|93.141|184.431|19.7|10.7473|8772.0539|830563.3333|38.8546|20.29|19.97
usa_0451|HBAN|200206|962.77|886.946||353.931|210.685|22729.556|2064.275|19587.244|16861.1|2351.86|125.023|289.705|4.1304|38.6683|7.6929|0.3515|2.2137|30.2656|1.986|0.8746|2.0369|3.2737|10.7|2.0956|||2487.887|3.0516||8|0.4078|2.5127||247.867||0.29|242.9199||242.9199|73.9472|0.4297|0.2848|148.403|29.3776|9.6447|230.705|2321.336|0.16|479.659||114.039|98.092|73.011|191.994|19.42|10.6802|9160.9083|1006976.6667|21.9083|19.74|20.19
usa_0451|HBAN|200209|1112.987|1048.413||339.984|218.424|24399.226|3233.022|20098.729|17117.811|2339.786|184.435|391.55|3.754|34.3599|7.368|0.3548|1.955|20.8587|1.918|0.9908|2.6558|3.4133|6.7723|2.3965|||2486.345|3.6098||8|0.454|4.8824||241.357||0.35|237.5443||237.5443|57.7476|0.3243|0.2829|118.586|29.5262|11.5554|276.091|2430.96|0.16|489.867||108.153|116.067|88.015|191.265|18.19|10.0879|8714.2618|912340|5.0838|18.91|19.57
usa_0451|HBAN|200212|1056.063|1006.783||341.366|218.567|25338.139|2141.016|22046.127|17499.326|2189.793|118.471|475.399|3.9494|31.0367|-127.9019|0.3647|1.878|17.0273|1.8956|0.3359|3.0541|3.3988|2.6423|2.4159|||2484.421|4.0703||9|0.5159|6.6668||234.985|8177|0.2|232.8789||232.8789|51.6347|0.4702|0.1765|75.569|38.0989|13.7843|323.43|2104.091|0.16|471.034||116.417|90.489|69.263|199.179|18.71|10.4648|9600.8299|832620.8|8.8424|18.97|19.2
usa_0451|HBAN|200303|948.297|901.841||333.142|218.363|25642.796|2149.128|22348.886|17688.984|2255.792|271.004|553.1|4.7471|31.5436|10.2729|0.3641|2.2176|15.2479|1.967|0.1229|3.0185|3.4298|3.4596|2.6857|||2483.258|3.8907||8|0.4095|7.2238||232.805||0.39|228.6416||228.6416|48.0851|0.4196|0.3538|80.916|24.5871|13.9147|322.019|1915.243|0.16|474.683||119.715|122.36|91.73|201.759|18.59|10.4899|9988.3629|1060564.5667|-5.6345|19.38|20.49
usa_0451|HBAN|200306|1272.487|1198.014||332.916|218.08|26021.482|2191.771|22676.422|18371.359|2270.537|301.791|555.176|5.4515|28.249|20.8809|0.345|2.3935|16.1545|2.0098|0.1752|2.8614|3.2274|1.4305|2.9824|||2483.105|4.0451||7|0.4982|8.1074||230.572||0.42|228.66||228.66|46.4613|0.5466|0.3609|-0.441|25.2302|15.1431|345.498|1914.976|0.16|479.392||113.696|133.166|96.49|202.441|19.51|11.0942|10440.9021|995717.7667|0.4634|20.48|19.97
usa_0451|HBAN|200309|900.476|813.28||338.863|217.212|27853.73|2673.047|23894.189|18833.856|2241.456|283.987|550.766|5.2188|32.9056|22.4166|0.3809|2.4867|14.1786|2.0678|0.5199|3.4502|3.1905|-6.2981|2.2864|||2482.37|3.8503||3|0.4948|8.3914||230.966||0.39|228.8699||228.8699|45.574|0.3043|0.4082|-3.49|25.7996|15.418|348.365|1918.348|0.175|493.239||118.685|141.442|90.882|220.471|19.85|11.3848|9993.8934|610642.5|9.1259|21.6|21.99
usa_0451|HBAN|200312|1030.13|933.316||349.712|217.009|28244.324|1452.304|25295.374|18487.395|2275.002|337.358|548.576|6.243|33.5147|5.8491|0.4089|2.7141|15.8357|2.2557|0.5806|3.6309|3.033|-3.5487|1.9041|||2483.542|3.9429||4|0.6263|9.8526||232.269|7983|0.4|229.0081||229.0081|40.558|0.6426|0.3995|-4.006|26.3926|16.5751|372.363|1918.139|0.175|470.825||122.657|127.019|93.261|224.315|22.5|13.0068|11976.1741|597359.7|20.2565|22.33|23.13
usa_0451|HBAN|200403|1045.3|820.459||351.073|216.805|28674.901|1076.302|25807.15|18988.846|2364.179|401.395|541.048|6.4375|31.5173|9.6778|0.3907|2.6159|13.65|2.207|0.4235|3.3393|3.1293|-1.9508|2.0665|||2482.342|3.9588||3|0.9254|9.7114||232.915||0.45|229.41||229.41|42.424|0.7623|0.421|-6.442|26.3667|16.8671|384.806|1893.78|0.175|450.324||129.463|139.074|104.173|222.685|22.03|12.8349|12347.9814|761159.1|18.5046|21.4|22.77
usa_0451|HBAN|200406|1380.776|1187.004||354.534|216.215|29034.837|1130.83|26304.48|19465.146|2386.369|471.356|539.852|6.5217|30.2591|9.3788|0.3837|2.7869|13.247|2.2318|0.3789|3.3399|3.0435|-1.6423|2.2297|||2482.069|3.993||4|1.1705|10.4396||232.659||0.47|229.4758||229.4758|39.5409|1.0497|0.4549|-1.074|26.6062|17.2672|398.443|1855.079|0.175|440.691||127.784|153.511|110.127|222.563|22.98|13.4951|12350.5816|855585.1667|17.7858|24.43|24.67
usa_0451|HBAN|200409|1928.346|1089.513||356.438|216.011|29346.576|1215.887|26514.565|20109.025|2460.917|518.792|526.967|6.69|30.5825|8.8453|0.3856|3.0667|14.3275|2.3581|0.5567|3.097|2.9592|-1.4018|2.233|||2482.904|3.9159||7|0.6212|10.2004||234.348||0.4|230.1535||230.1535|40.3417|0.8961|0.3956|-10.785|27.2602|17.098|401.047|1778.789|0.2|416.949||126.729|131.741|93.486|227.058|24.91|14.7487|12410.4523|662007.7667|25.4912|23.95|24.26
usa_0451|HBAN|200412|1527.758|899.718||942.425|215.807|30027.859|1207.233|27095.046|20768.161|2537.638|563.596|499.259|6.8461|30.9941|12.0333|0.3797|3.2007|14.0116|2.2942|0.613|2.9689|3.07|2.9026|1.7664|||2484.204|3.8878||5|0.0987|9.5995||235.503|7812|0.39|231.6053||231.6053|42.132|0.7453|0.39|-28.938|27.8181|16.5886|398.925|1729.972|0.2|422.008||128.319|128.34|91.139|239.068|24.74|14.7705|12177.8263|677039.9|9.9556|22.97|22.5
usa_0451|HBAN|200503|1089.23|944.25||354.979|217.78|29592.826|1033.496|26839.082|21770.973|2589.773|613.766|490.139|6.8854|27.364|26.0634|0.3327|3.0767|13.4737|2.0795|1.9598|2.356|3.4051|10.1473|1.7967|||2484.832|3.9554||4|0.0073|8.8372||235.053||0.41|232.192||232.192|44.2634|0.9136|0.41|-7.775|27.3661|15.8552|391.271|1682.896|0.2|403.248||130.435|125.097|96.519|235.198|23.9|14.3921|11911.4676|810053.7667|8.4884|23.49|23.32
usa_0451|HBAN|200506|1120.5|999.19||710.375|217.576|30358.199|1266.535|27314.877|22330.576|2630.775|670.328|526.814|6.4505|27.9284|16.1939|0.3281|3.4165|14.7126|2.2003|24.5322|2.376|3.3225|9.0319|1.8583|||2487.981|4.0302||5|-0.1886|8.2192||235.671||0.45|230.842||230.842|46.5352|0.7889|0.4492|33.912|25.7839|15.373|387.569|1640.275|0.215|398.07||131.024|137.039|106.425|241.9|24.14|14.667|10855.5514|719464.9|5.0479|24.94|23.99
usa_0451|HBAN|200509|904.129|825.804||633.066|217.703|30140.313|1502.566|27334.552|22349.122|2622.675|729.536|575.941|6.4819|26.8416|3607.53|0.3299|3.3416|13.897|2.0452||2.4738|3.5607|10.293|1.8827|||2490.919|4.2984||4|0.4611|8.3296||233.456||0.47|229.0058||229.0058|46.8697|0.5496|0.4685|45.948|25.723|15.6776|402.657|1625.703|0.215|402.377||123.84|151.626|108.574|241.637|22.47|13.779|10632.0788|918326.2667|-9.7953|23.26|23.96
usa_0451|HBAN|200512|1063.167|988.836||360.677|217.486|30207.304|1889.26|27007.112|22409.675|2557.501|781.844|693.576|6.8616|26.2573|41.7325|0.3302|3.4782|13.9419|2.0943|3.8225|2.5363|3.5106|11.4378|1.6105||||4.4988||5|0.3261|8.1719||229.719|7602|0.44|224.1062||224.1062|48.6854|0.5234|0.4385|120.377|24.1886|15.9252|412.091|1594.693|0.215|390.998||125.054|129.812|100.573|243.676|23.75|14.6948|11154.8962|770220.8333|-4.1179|23.2|24.05
usa_0451|HBAN|200603|1169.56|820.462||375.74|639.809|32585.729|1687.536|29532.584|24555.163|3080.18|836.549|273.12|6.7874|28|17.005|0.3297|3.4904|13.6554|2.0825|3.9063|2.1638|3.7542|11.7632|2.3989|||2548.185|4.6184||6|0.2284|8.2749||234.363||0.45|245.1834||245.1834|46.8831|0.4862|0.4486|102.437|25.4921|15.5786|420.028|1594.659|0.25|403.214||138.858|145.259|104.456|243.68|24.13|15.088|10823.7909|1645590.2667|0.9623|24.15|23.52
usa_0451|HBAN|200606|1279.289|913.697||365.763|635.838|33326.621|2125.932|29836.672|24592.932|2939.156|888.911|457.758|7.2565|28.3461|42.2658|0.3324|3.4162|12.9779|1.8594|1.2575|2.5074|3.9829|7.5068|4.4368||||4.5148||4|0.4392|7.7368||244.538||0.46|237.3613||237.3613|49.6709|0.4298|0.4585|184.257|27.1665|15.3723|425.207|1621.803|0.25|425.214||148.278|157.11|111.604|262.195|23.58|14.9005|11571.6803|1076997.9667|-2.3198|24.35|23.92
usa_0451|HBAN|200609|1277.839|907.421||367.709|632.76|32532.202|1532.504|29828.135|24738.395|3129.746|986.861|445.359|7.5134|24.0641|18.5175|0.3199|3.5027|13.2253|1.9493|1.2788|2.1159|4.0008|9.6734|2.8296||||4.9424||5|0.0312|8.8618||240.896||0.65|237.9211||237.9211|46.4294|0.5921|0.6479|-11.634|10.3502|16.5423|474.079|1572.649|0.25|353.223||141.669|96.631|157.446|255.313|23.93|15.2803|12185.242|1018014.1|3.4587|24.41|24.31
usa_0451|HBAN|200612|1594.915|1154.331||401.103|630.363|32314.693|1676.189|29560.388|25047.77|3014.326|1015.769|506.946|7.1772|23.041|32.4278|0.3008|3.5396|12.35|1.7805|0.7295|2.0531|4.2644|12.0545|2.3934||||4.7991||4|0.1186|7.8156||239.881|8081|0.36|235.4744||235.4744|50.1098|0.6887|0.356|103.775|10.2789|15.6655|461.221|1580.246|0.25|398.595||144.151|115.061|87.715|257.989|23.75|15.3197|11287.27|1644088.1333|-0.5027|23.28|23.15
usa_0451|HBAN|200703|1669.623|967.672||377.687|626.944|31927.939|1577.732|29237.992|24585.893|3051.36|1049.021|501.578|6.5257|23.0208|45.4807|0.2978|3.4024|11.4427|1.7509|1.3877|2.0417|4.5292|11.0042|5.6486||||4.6851||4|0.296|6.6222||238.754||0.4|235.9066||235.9066|55.4661|0.6133|0.3965||9.1486|14.8701|452.491|1577.764|0.265|400.732||142.335|129.254|95.726|255.555|21.85|14.2595|10312.1744|2031037.1333|-9.9712|22.18|22.46
usa_0451|HBAN|200706|1947.09|1090.01||398.436|624.384|33356.545|2860.939|29507.706|24599.912|3064.141|1066.8|489.633|6.653|35.5946|28.0618|0.4118|3.3897|11.8556|1.7156|3.6168|2.5354|4.6417|2.9838|7.5146|||2.579|4.2672||4|0.0724|5.5723||239.008||0.34|365.9247||365.9247|59.8052|0.381|0.34||5.4592|13.8633|421.408|1562.134|0.265|409.584||144.177|104.796|80.521|253.391|22.74|15.0197|10496.9265|2791228.3|-4.734|19.2|17.21
usa_0451|HBAN|200709|1922.066|1490.822||547.38|3439.407|49054.253|2227.116|45014.642|38404.365|6249.674|1108.001|489.062|8.2974|33.7164|-66.7108|0.2452|2.7704|9.8514|2.1568||1.4141|5.7863|3.0999|3.1407|||3.875|3.713||2|1.1481|3.7653||368.28||0.38|365.8984||365.8984|65.341|0.6694|0.38||24.9481|10.8639|402.164|1823.218|0.265|614.307||215.334|186.737|138.202|409.633|16.98|11.3914|13287.3231|3002223.2333|-29.25|17.91|15.69
usa_0451|HBAN|200712|2349.336|1756.687||557.565|3487.303|48748.328|4050.498|44697.83|37742.921|5949.14|771.689|14.391|6.8792|178.8983|-10.1872|0.2459|2.2306|10.1419|0.877||1.6471|7.0761|-4.57|4.7837|||3.67|0.6248||3|1.3552|-5.0305||367.778|11925|-0.88|366.2432||366.2432|385.4754|0.4337|-0.88||-231.9746|1.7622|75.169|1978.115|0.265|553.492||273.778|-398.144|-239.28|382.933|14.76|10.0733|12827.729|4980630.4667|-37.8526|13.45|12.22
usa_0451|HBAN|200803|2534.463|1495.643||544.718|3456.462|50145.39|3336.738|45638.598|38116.341|5906.579|798.927|14.834|6.1705|124.8724|-26.4482|0.2373|1.6292|44.5833|0.6538||1.8385|9.9812|-13.8646|9.1642|||3.67|0.7865||2|1.3393|-4.5107||367.208||0.35|366.2261||366.2261|305.1469|0.4482|0.35||-127.4224|2.1987|106.511|2189.959|0.265|612.576||210.862|153.445|127.068|376.824|10.75|7.5009|11931.3628|8266567.4|-50.8009|9.39|8.91
usa_0451|HBAN|200806|1672.007|1473.674||533.789|3451.941|48952.576|2313.19|45670.581|38124.426|5812.265|840.615|15.224|5.1986|86.9126|-18.2752|0.2|0.9224|35.1053|0.3732||1.545|15.407|-18.2803|18.7263|||572.67|0.8527||2|1.5714|-4.1145||367.234||0.25|366.1968||366.1968|274.3604|0.6371|0.25||-82.653|2.3598|127.342|2406.671|0.1325|626.296||207.33|127.68|101.352|389.866|5.77|4.0982|11567.9332|13742361.7667|-74.6262|7.02|7.32
usa_0451|HBAN|200809|1469.055|1199.536||527.798|3432.3|48286.683|1974.368|45413.787|37569.056|5804.906|855.033|15.501|5.1357|188.6844|6.195|0.2216|1.2434|127.5|0.5128||1.5405|9.7666|-4.0671|21.0269|||572.67|0.4011||2|0.7684|-4.628||367.361||0.17|366.0504||366.1968|528.508|0.6076|0.17||357.6985|1.08|64.203|2348.857|0.1325|556.493||191.876|92.105|75.063|388.636|7.99|5.765|11935.1353|10104228.9667|-52.9446|9.45|8
usa_0451|HBAN|200812|1137.229|1099.254||519.5|3411.688|47125.718|2311.727|44813.991|37943.286|5349.474|365.599|15.53|5.2537|-103.3533|5.998|0.2164|1.1309||0.4559||1.1318|9.1632|13.3389|13.1525|||1881.337|-0.7082||6|-0.3874|-7.228||366.056|10951|-1.21|366.142||366.1968|-266.1108|0.4755|-1.21||61.5531|-1.9743|-113.806|2238.829|0.1325|443.464||250.02|-669.238|-417.289|376.365|7.66|5.6209|11835.1074|5323720.9|-48.103|2.88|1.46
usa_0451|HBAN|200903|2655.586|2655.586||517.13|791.682|46887.389|2219.334|44668.055|39070.273|3046.97|-2128.592|14.222|4.2663|-2.3832|2.8438|0.1233|0.2885||0.1205||1.3818|23.1534|128.054|14.0951|||1771.682|-17.5755||1|1.1071|-56.9084||366.919||-6.79|401.9912||401.9912|-10.324|1.1966|-0.3025||14.6874|-51.583|-2674.081|2206.782|0.01|580.529||211.04|-2684.999|-2433.207|337.505|1.66|1.2273|9697.8818|18043830.6667|-84.5581|2.79|3.92
usa_0451|HBAN|200906|2475.686|2475.686||503.877|770.346|46176.73|1903.63|44273.1|39165.132|3541.161|-2313.377|12.223|3.3594|-2.6033|3.3188|0.1469|0.7249||0.5752||1.1436|6.5367|24.8832|10.5078|||1685.057|-20.5714||3|2.5141|-66.238||459.246|10252|-0.4|568.7412||568.7412|-7.5819|1.3005|-0.4223|-548.327|14.6898|-61.5698|-2900.528|2215.916|0.01|635.43||237.603|-137.845|-125.095|349.899|4.18|3.0979|7521.9105|31751813.3|-27.5563|4.09|4.56
usa_0451|HBAN|200909|2280.049|2280.049||496.28|746.26|46837.553|1979.539|44858.014|39829.057|3991.701|-2515.707|11.827|3.4569|-2.7531|3.1261|0.1647|0.7654||0.699|-0.0001|1.0363|3.7356|-6.6534|3.5195|||1690.559|-23.8685||3|2.3746|-76.6749||589.708|10194|-0.33|714.47||714.47|-6.0843|1.1518|-0.2555|-587.335|16.2068|-72.2773|-3141.781|2296.876|0.01|637.453||214.114|-257.362|-166.19|362.819|4.71|3.4992|8649.5427|29800780.8667|-41.0513|3.81|3.82
usa_0451|HBAN|200912|1840.719|1840.719||496.021|733.366|46218.663|1922.066|44296.597|40493.927|4973.495|-2922.026|11.465|3.4463|-1.8788|3.8683|0.1128|0.7176||0.6628|-0.0001|0.8769|1.0811|-3.023|4.6123|||369.674|-25.942||1|4.6331|-77.8955||715.334|10272|-0.06|715.7617||715.7617|-5.2449|0.9577|0.0435|0.017|15.8775|-74.0135|-3094.179|2488.979|0.01|635.567||184.604|-597.977|-369.687|374.064|3.65|2.719|7915.7719|15647365.1667|-52.3499|4.79|4.81
usa_0451|HBAN|201003|1674.722|1674.722||491.573|718.22|46497.112|2041.098|44456.014|40303.467|3677.993|-2922.161|9.019|2.8638|-14.5075|3.6923|0.1738|1.1704||0.7878||0.956|0.7316|-12.886|5.9087|||1698.867|-5.6752||9|2.3853|-19.391||718.593||0.01|716.5566||716.5566|-20.0557|0.8205|0.035||37.3465|-16.1516|-621.235|2549.656|0.01|641.206||235.425|1.644|39.737|393.893|5.39|4.0226|9012.5971|19721084.3333|224.6988|6.76|6.16
usa_0451|HBAN|201006|1415.244|1415.244||492.859|703.079|46332.402|2118.953|44213.449|39848.507|3742.496|-2910.115|9.235|3.7539|-21.702|8.0175|0.1875|1.3706||1.0969||1.0036|0.7105|-8.0522|4.2456|||1703.115|-4.13||8|0.5477|-14.3922||719.387||0.03|716.6226||716.6226|-28.2107|0.6679|0.0491||43.4854|-11.2255|-447.376|2586.349|0.01|672.123||238.624|62.083|48.764|399.656|5.54|4.1414|9342.3231|17539753.7667|32.5359|6.06|5.2975
usa_0451|HBAN|201009|1413.466|1413.466||489.349|687.934|47679.373|2987.72|44691.653|41072.371|3867.147|-2846.392|8.969|3.821|-54.6254|8.6151|0.1849|1.5697|71.5688|1.134||0.984|0.6757|3.113|4.4384|||1707.436|-1.6684||7|0.9425|-7.6056||719.567||0.1|717.1322||717.1322|-70.9215|0.4731|0.1257||55.3435|-4.4497|-180.24|2628.718|0.01|679.822||252.599|130.636|100.946|409.962|5.69|4.2605|9781.9582|14148871.9|20.8068|5.66|5.835
usa_0451|HBAN|201012|982.926|982.926||491.602|672.888|48839.1|3171.375|45667.725|41853.898|4618.035|-2814.433|8.771|4.0919|35.7652|11.3508|0.2076|1.9016|87|1.2907||1.1755|0.5747|0.6714|4.0583|||371.149|2.9303||9|0.9841|4.2111||760.582|11341|0.05|864.195||864.195|43.7011|0.3099|0.0708||11.3436|7.4799|312.347|2674.385|0.01|681.234||251.672|157.949|122.9|415.294|6.87|5.1523|10675.7687|26735835|88.2192|7.24|6.84
usa_0451|HBAN|201103|1338.819|1338.819||500.736|659.519|47909.91|3133.923|44775.987|41366.487|4676.092|-2704.35|8.647|4.045|25.604|14.203|0.193|1.7922|34.5789|1.2297||1.0838|0.6024|-2.1251|2.6779|||371.15|3.7101||8|1.4326|6.7671||867.237||0.14|863.3986||863.3986|30.1955|0.4272|0.1535||22.0379|9.6944|399.056|2678.619|0.01|645.44||253.819|161.191|126.446|404.33|6.64|4.9873|11068.6112|15503458.4333|23.1911|6.79|6.6
usa_0451|HBAN|201106|1100.58|1100.58||528.59|646.132|47797.396|3043.109|44754.287|41402.355|4890.136|-2574.855|9.357|3.7822|20.7578|8.3551|0.1942|1.829|19.9688|1.1799||1.0233|0.625|-0.2431|1.6752|||371.15|4.6027||4|1.5195|8.9857||867.469||0.16|863.3231||863.3231|21.0687|0.3617|0.1686||23.0293|11.3841|496.21|2665.782|0.01|659.286||262.495|194.898|145.918|403.337|6.56|4.9351|9923.8572|13152448.7667|18.4116|6.045|5.02
usa_0451|HBAN|201109|2295.73|2295.73||543.324|632.745|49578.228|3385.533|46192.695|43219.727|5037.972|-2474.205|10.161|3.2485|13.7607|7.8255|0.1348|1.5165|11.1778|0.888|0.0189|0.9625|1.4141|2.7131|1.6771|||371.159|5.0242||3|1.4983|9.7226||867.633||0.16|864.0749||864.0749|16.6483|0.6781|0.1694||22.6483|11.6646|538.655|2652.361|0.04|666.401||266.578|182.333|143.391|406.478|4.8|3.64|8815.2888|14294102.8667|-15.6415|5.18|5.25
usa_0451|HBAN|201112|11453.074|9284.925||564.429|619.57|49032.552|2655.07|46377.482|43279.625|5031.808|-2389.639|10.255|-0.4017|-1.9321|6.3218|-0.0193|1.7592|10.8824|0.9519|0.0197|0.573|1.8975|11.8256|1.317|2168.149||394.948|5.3111||5|1.0067|9.2811||868.158|11245|0.14|864.407||864.407|17.0294|4.3137|0.101||23.2767|11.186|542.613|2609.793|0.04|638.666||442.068|168.812|126.858|415.025|5.49|4.196|-1048.3996|12303644.5667|-20.3193|5.72|5.845
usa_0451|HBAN|201203|1263.19|1263.138||577.538|615.403|50326.826|2708.494|47618.332|45008.964|5163.536|-2279.137|10.234|-0.1134|15.4704|-0.204|0.1577|2.1576|10.8167|1.1167|0.0499|0.7412|2.0472|8.2656|0.827|||394.951|5.7045||4|1.1535|9.093||869.164||0.17|864.6745||864.6745|20.7984|0.4664|0.17||24.2256|11.4808|569.437|2666.882|0.04|702.529||320.397|205.447|153.27|417.209|6.445|4.9577|-296.0421|12865511.7667|-4.5185|6.69|6.54
usa_0451|HBAN|201206|1307.413|1307.413||583.057|603.463|50973.728|2333.741|48639.987|46076.075|5262.939|-2168.768|10.393|3.266|14.4779|8.974|0.1473|2.0133|9.8175|1.0357|0.1034|0.6673|2.5276|9.3878|2.6313|||394.888|5.9002||8|0.9657|8.5007||867.551||0.17|858.4012|-40.23|858.4012|25.0982|0.5602|0.1678|40.23|24.0394|11.3491|576.225|2690.377|0.04|682.781||324.729|201.992|152.706|428.962|6.4|4.9555|8709.9976|12486391.1333|-2.1407|6.215|6.59
usa_0451|HBAN|201209|863.236|863.236||590.75|588.072|50635.396|2392.818|48242.578|46741.286|5421.312|-2043.405|10.817|3.2333|13.6242|10.383|0.145|2.2733|11.0078|1.1491|0.2553|0.4754|2.3478|12.2902|1.5584|||394.859|6.4205||9|0.5239|8.3189||863.588||0.19|855.4854|-25.073|855.4854|28.2031|0.3608|0.1918|25.073|22.2331|11.5868|600.601|2715.341|0.04|691.365||333.301|196.058|167.767|430.298|6.895|5.3696|8698.7902|8851730.6333|42.4587|6.395|6.165
usa_0451|HBAN|201212|10804.707|8899.902||617.257|576.425|50362.974|1745.457|48617.517|46252.683|5403.919|-1917.933|10.921|2.8576|-1.1869|10.2289|-0.0133|2.023|9.4552|0.9997|0.303|0.4108|2.5|15.7378|2.422|1904.805||394.733|7.1183||8|0.815|8.7879||853.304|11806|0.19|842.8127|-83.578|842.8127|26.8236|6.1902|0.19|83.578|24.2677|12.0092|631.29|2816.845|0.04|740.17||326.391|230.084|157.547|434.055|6.39|5.0088|7759.2256|10741640.5667|16.3934|6.96|7.03
usa_0451|HBAN|201303|10209.963|8404.644||620.833|568.504|50187.828|1792.221|48395.607|46867.141|5480.846|-1807.746|11.141|0.0411|0.6724|0.1327|0.0076|2.2989|10.4167|1.1707|0.6932|0.3854|2.1592|7.8519|1.4977|1805.319||394.693|7.1822||7|0.9236|8.6534||848.708|12052|0.17|838.758|-33.6|838.758|26.7134|5.6968|0.17|33.6|24.5348|11.8076|631.294|2795.104|0.04|680.788||334.621|208.403|153.274|424.17|7.37|5.8081|115.7815|11056153.4333|14.0867|7.17|7.75
usa_0451|HBAN|201306|9589.994|7886.279||626.745|558.142|50330.172|1745.824|48584.348|46331.434|5397.223|-1706.673|10.719|0.1819|3.0383|0.6256|0.0341|2.4136|10.9167|1.2028|0.7564|0.4985|2.2758|9.2582|1.7489|1703.715||394.602|7.329||6|1.8614|8.559||843.84|12155|0.17|829.6749|-75.198|829.6749|26.6806|5.4931|0.17|75.198|25.1216|11.6736|629.588|2789.179|0.05|676.856||341.459|206.269|151|424.937|7.87|6.2433|508.3413|10074261.1|27.1405|8.55|8.24
usa_0451|HBAN|201309|9281.88|7617.439||639.632|547.78|50686.672|1773.008|48913.664|46564.046|5575.287|-1578.401|10.893|0.8313|4.1151|3.1886|0.0465|2.6159|11.8889|1.3159|0.9622|0.505|2.1534|7.4358|1.9364|1664.441||394.607|7.5363||7|1.5653|8.5324||841.025|11956|0.2|830.1446|-16.197|830.1446|27.3399|5.2351|0.2|16.197|27.9058|11.7429|640.657|2776.433|0.05|678.619||302.065|243.883|178.836|424.852|8.26|6.5914|2318.5845|9669015.1|19.797|8.8|9.17
usa_0451|HBAN|201312|9976.804|8366.928||634.657|537.461|53377.021|3412.031|49964.99|47506.718|5703.861|-1479.324|9.643|1.3276|6.7053|3.6681|0.0723|2.9429|13.2192|1.4375|1.4777|0.6998|1.9958|-0.2154|2.4656|1609.876||394.614|7.2399||8|1.2855|8.3234||842.324||0.18|830.9634||830.9634|28.455|2.924|0.18||26.1839|11.6338|641.282|2716.804|0.05|680.541||324.385|210.201|158.172|430.649|9.65|7.7413|3685.9315|8357256.4|51.0172|9.07|9.53
usa_0451|HBAN|201403|10446.22|8799.285||628.966|596.205|54969.519|2464.114|52505.405|49348.753|5789.942|-1379.832|8.793|1.6072|6.8978|4.793|0.0719|3.1096|13.9028|1.4615||0.7375|2.06|-0.5425|1.6634|1646.935||394.582|6.7998||8|1.2718|8.0012||842.677||0.17|827.7718|-136.137|827.7718|29.8094|4.2393|0.17|133.54|26.0497|11.3992|637.151|2722.007|0.05|685.991||325.371|201.24|149.143|437.506|9.97|8.0398|4366.5723|9695112.6667|35.2782|9.16|9.27
usa_0451|HBAN|201406|11458.853|9779.124||622.289|586.908|57556.322|2338.205|55218.117|48748.765|5854.499|-1264.129|9.071|1.4869|9.4091|4.6605|0.096|2.965|13.3056|1.3696|4.787|1.2373|2.0942|-8.5721|1.7521|1679.729||394.474|6.1761||7|1.4991|8.0028||834.687||0.19|817.0023|-110.852|817.0023|30.3453|4.9007|0.19|110.852|25.8312|11.4893|650.77|2755.266|0.05|710.115||340.369|222.094|164.619|460.048|9.54|7.7339|4047.2727|7483208.2|21.2198|9.82|9.84
usa_0451|HBAN|201409|11339.635|9674.564||613.214|607.865|58046.419|2691.994|55354.425|50129.837|5897.918|-1159.168|12.938|2.2994|8.6002|6.9556|0.0838|3.1134|13.7973|1.4248||1.075|2.0408|-3.9677|1.1367|1665.071||394.453|5.494||7|1.0671|7.4993||829.623||0.18|814.454|-52.731|814.454|31.0495|4.2124|0.18|52.731|25.5776|10.8764|626.95|2790.331|0.05|713.684||352.686|208.886|155.016|466.335|9.73|7.927|6335.5515|6652677.2333|17.7966|9.91|10.11
usa_0451|HBAN|201412|12477.002|10669.794||616.407|597.212|59969.84|3901.727|56068.113|51732.151|5941.878|-1052.324|13.382|2.1469|6.2113|7.6452|0.0592|3.1719|14.6806|1.4596|9.6362|0.8968|2.0067|-0.359|2.2605|1807.208||394.423|5.2622||7|0.731|7.4277||830.543||0.19|811.4547|-34.709|811.4547|31.4345|3.1978|0.19|34.709|25.8613|10.833|632.392|2816.32|0.06|706.53||342.539|220.765|163.614|473.252|10.52|8.6221|5990.5151|8868704.0333|9.0155|10.02|10.94
usa_0451|HBAN|201503|12823.629|10896.305||607.263|751.034|61540.707|3549.176|57991.531|52832.695|6075.662|-943.525|13.849|1.4821|8.6123|5.0351|0.0822|3.3389|15.4384|1.5381|3.536|1.109|2.0314|-1.7123|2.7503|1927.324||394.394|5.122||8|0.8106|7.4885||823.809||0.19|808.5282|-51.707|808.5282|31.795|3.6131|0.19|51.707|25.5278|10.9795|649.103|2829.637|0.06|699.308||338.593|219.86|165.854|467.685|11.05|9.1056|4174.0069|8407267.5667|10.8325|10.86|11.13
usa_0451|HBAN|201506|13689.392|11706.249||615.436|741.074|62349.39|3021.627|59327.763|53473.179|6109.966|-804.884|17.043|2.0642|7.5346|8.9547|0.0745|3.2839|14.9333|1.4905|3.7376|1.1339|2.0246|-1.5326|2.662|1983.143||394.342|5.1183||9|0.7043|7.8175||820.238||0.23|803.0658|-99.14|803.0658|31.368|4.5305|0.23|99.14|25.1803|11.3904|680.69|2891.981|0.06|772.459||367.454|260.263|196.206|490.686|11.31|9.3686|5840.9394|9432670.0333|18.5535|11.67|10.91
usa_0451|HBAN|201509|14169.769|12185.031||620.515|735.662|63627.541|3023.385|60604.156|54244.711|6196.345|-708.341|17.464|1.4902|6.5743|8.414|0.0635|2.9506|13.0759|1.3577|1.9558|1.1869|2.3324|5.099|3.6103|1984.738||394.279|5.067||9|1.1029|7.5301||814.326||0.18|796.6594|-72.136|796.6594|32.8955|4.6867|0.18|72.136|24.6776|11.2214|678.262|2926.871|0.06|748.574||368.534|199.59|152.588|495.455|10.6|8.8293|4309.6181|9635862.5333|8.9414|10.97|11.69
usa_0451|HBAN|201512|11304.545|9674.435||620.54|921.084|64423.695|2087.352|62336.343|55294.979|6208.315|-594.067|17.932|1.5916|9.4648|8.2584|0.0924|3.1744|14.3038|1.4528|1.4302|1.0699|2.3041|4.4446|2.4901|1630.11||394.261|5.1303||9|0.8827|7.664||810.142||0.21|794.9289|-29.017|794.9289|32.4675|5.4157|0.21|29.017|24.1794|11.3487|693|2990|0.07|769.659||375.419|234.287|178.352|497.174|11.06|9.2697|4658.2725|9187002.7667|5.1331|8.58|8.75
usa_0451|HBAN|201603|11884.572|10202.297||611.603|896.783|65487.297|1923.043|63564.254|55628.842|6385.031|-487.717|18.417|1.7959|9.4172|5.7125|0.0905|2.6509|11.9753|1.2464|1.0736|1.1745|2.7282|-1.828|7.9379|1682.275||780.627|4.9118||5|1.3582|7.5216||808.349|12386|0.2|796.6891||796.6891|33.2861|6.1801|0.2||24.1143|11.2745|698.46|3035.625|0.07|744.933||370.751|226.271|171.314|503.066|9.54|8.0541|5369.7464|12308021.4|-13.6652|10.06|10.45
usa_0451|HBAN|201606|12294.541|10565.114||596.642|884.002|66446.713|3473.428|62973.285|55043.465|6536.026|-390.838|21.358|2.0933|10.9888|5.5209|0.1006|2.2424|10.2073|1.0444|1.2099|1.3169|2.9158|-3.1797|8.1726|1729.427||979.293|4.52||6|1.4531|6.7611||810.371|12363|0.19|799.154||799.154|37.1924|3.5396|0.19||23.8677|10.7647|676.794|3040.159|0.07|776.993||388.946|228.823|174.54|505.881|8.94|7.6037|6354.4701|12343446.0333|-20.9549|9.5|10.01
usa_0451|HBAN|201609|20460.697|18183.426||828.44|2614.06|90378.647|3974.98|86403.667|77405.096|9315.538|-359.38|26.933|2.6566|7.2641|6.9398|0.0469|2.5896|12.4487|1.1872||1.0732|2.8747|-3.9583|1.9453|2277.271||1082.104|3.9449||4|1.719|5.4937||952.081|14511|0.11|1084.7827||1084.7827|41.5522|5.1474|0.11||22.5795|9.3993|651.21|3219.39|0.07|927.805||525.535|151.753|127.004|625.39|9.86|8.4465|8076.489|13722809.4333|-6.9811|10.6|12.46
usa_0451|HBAN|201612|19068|17006||816|2621|89406|5489|83917|75608|9237|-227|27|2.6487|12.8817|6.9309|0.092|3.5286|18.9296|1.5651||1.0433|2.1707|-1.9042|2.137|2062||1082|3.9909||6|2.5208|5.4801||1104.358|15993|0.18|1085.6885||1085.6885|41.9944|3.4739|0.18||22.6087|9.4475|712|3519|0.08|1069.269||485.77|313.153|239.142|734.663|13.22|11.3932|8527.1869|14556155.6|18.3527|13.53|14.14
usa_0451|HBAN|201703|19563.52|17545.473||852.582|2608.63|89608.359|2906.709|86701.65|77422.51|9365.92|-126.244|26.765|2.6232|11.52|8.4303|0.0862|3.3159|18.6765|1.4989||1.0101|2.2693|-2.5508|1.9212|2018.047||1082.127|3.8779||9|1.7272|4.9937||1108.617|16331|0.17|1087.12||1087.12|45.5207|6.7305|0.17||22.0711|9.1662|748.686|3816.067|0.08|1042||503|267|208|730|13.39|11.6063|9231.173|10920975.8333|40.3564|12.86|12.54
usa_0451|HBAN|201706|18997.418|16980.93||855.347|2591.366|90752.597|6282.753|84469.844|75933.373|9582.896|33.557|31.288|2.2146|14.0835|6.7265|0.1175|3.3623|19.8615|1.4985||1.2286|2.3432|-4.0619|1.3589|2016.488||1082.218|4.0403||7|1.2572|5.3943||1108.527|16103|0.23|1090.0165||1090.0165|43.8507|3.0237|0.23||21.8634|9.6071|846.146|4109.074|0.08|1070||506|351|272|745|13.52|11.7894|8450.9216|8775322.5333|51.2304|13.25|12.59
usa_0451|HBAN|201709|18752.159|16696.889||853.29|2582.439|91289.277|3643.457|87645.82|78445.113|9627.563|201.215|35.133|2.9611|10.5565|9.549|0.1029|3.4451|19.2029|1.5071|1.2166|1.031|2.3273|1.5915|2.0976|2055.27||1082.13|4.5583||8|1.6074|6.2722||1106.491|15508|0.23|1080.9463|-123|1080.9463|40.5309|5.1468|0.23|123|23.3006|10.547|994.142|4269.269|0.08|1088||493|365|275|758|13.96|12.2496|12167.4309|8259476.6667|43.7693|13.8|14.4
usa_0451|HBAN|201712|16436|16436||864|2577|93371|5056|86247|77041|9743|588|35|2.6304|11.1101|7.8317|0.1266|3.7935|18.0617|1.6426|1.2833|1.197|2.3907|1.7666|1.5974|||1082|5.3338||7|1.9402|8.0115||1221.11|15770|0.37|1072.0267|-137|1072.0267|35.8045|3.2508|0.37|137|14.9104|12.4799|1187|4309|0.11|1109||473|412|432|769|14.56|12.8742|11229.7068|8654393.5333|11.315|16.18|15.7
usa_0451|HBAN|201803|17923|15722||847|2572|92938|4849|88089|79471|10105|780|34|3.1799|10.4139|7.7853|0.1304|4.174|15.83|1.7441|0.3192|1.0145|2.53|3.5047|1.3852|2201||1214|5.7748||7|1.4089|8.7662||1124.778|15599|0.28|1101.7958|-48|1101.7958|34.9425|3.6962|0.28|48|13.7475|13.4746|1305|4351|0.11|1084||475|385|326|770|15.1|13.4438|13702.0943|8559774.7|14.2209|14.91|14.87
usa_0451|HBAN|201806|17732|15493||840|2560|93886|4573|89313|79587|10269|990|40|3.2121|10.2135|8.2356|0.1346|3.944|13.5586|1.641|0.1967|1.0607|2.6537|2.6729|1.0437|2239||1214|6.0008||7|1.4355|9.1734||1122.612|15732|0.3|1104.2266||1104.2266|34.7983|3.8775|0.3||11.817|14.0692|1388|4401|0.11|1120||501|412|355|784|14.76|13.2355|13975.7451|8759370.1333|10.3139|15.44|16.21
usa_0451|HBAN|201809|17267|15069||827|2550|94718|3644|91074|81689|9731|1196|44|3.299|8.5211|7.7309|0.1203|4.0256|13.1271|1.6656|0.1798|0.9816|3.1188|11.6567|1.9936|2198||1214|6.564||8|1.4215|9.823||1103.74|15772|0.33|1061.5293|-691|1061.5293|34.8089|4.7385|0.33|691|9.5816|15.068|1491|4457|0.14|1144||487|440|378|802|14.92|13.4988|15236.4422|9995150.9333|7.5703|14.33|14.59
usa_0451|HBAN|201812|16505|16505||790|2524|97679|2017|93399|84774|9899|1361|45|2.0575|4.1733|4.8751|0.0534|3.0237|9.2109|1.2861|0.156|0.7781|4.3141|15.5547|2.1769|||1214|6.2419||7|1.3665|8.1311||1073.006|15693|0.29|1046.7673|-200|1046.7673|41.9239|8.1829|0.29|200|14.4349|14.0008|1393|4510|0.14|1162||506|391|334|833|11.92|10.9101|9382.4304|14617210.5|-18.1319|13.24|14.41
usa_0451|HBAN|201903|15465|15465||784|2503|96771|2862|91555|82155|10229|1551|45|1.4772|7.908|4.1226|0.1041|3.1783|10.8|1.3759|0.5283|1.0726|4.1798|12.1112|2.3655|||1214|6.3889||5|1.3709|8.0823||1065.638|15738|0.32|1046.4401|-25|1046.4401|43.0175|5.4036|0.32|25|14.363|14.1839|1425|4567|0.14|1141||490|421|358|822|12.68|11.7224|6956.3742|16738189.9|-16.0265|13.92|12.65
usa_0451|HBAN|201906|15442|15442||774|2471|96579|4161|89855|80882|10465|1750|52|2.6164|9.2315|6.598|0.1223|3.2138|10.8468|1.376|0.9179|1.1256|4.201|9.1807|2.4234|||1213|6.3148||5|1.4523|7.7876||1060.28|15780|0.33|1037.8413|-152|1037.8413|45.0488|3.7111|0.33|152|14.592|14.1719|1434|4633|0.14|1186||536|427|364|812|13.82|12.9109|12074.6193|9918338.3333|-7.186|14.25|13.25
usa_0451|HBAN|201909|16044|16044||775|2445|96826|2173|92269|82395|10706|1946|55|2.976|8.3637|7.4409|0.1098|3.3874|11.4882|1.4469|1.4815|1.0116|3.9721|7.1781|3.4969|||1213|6.2709||5|1.4985|7.4466||1051.273|15659|0.34|1032.7552|-68|1032.7552|46.7787|7.3833|0.34|68|14.8987|13.9918|1428|4677|0.15|1188||511|439|372|799|14.27|13.4682|14037.1046|8164104.5667|-4.3566|14.13|14.89
usa_0451|HBAN|201912|15421|15421||763|2465|97207|2606|92196|82347|10592|2088|56|2.748|8.914|9.5202|0.1154|3.4487|11.8594|1.4643|1.8317|0.9677|3.8284|5.8277|2.9578|||1213|6.1135||6|1.6289|7.1303||1047.124|15664|0.28|1020.004|-196|1020.004|47.5549|5.9175|0.28|196|14.9488|13.5958|1411|4667|0.15|1152||534|372|317|780|15.08|14.3733|12883.2239|8182082.2333|26.5101|13.57|12.27
usa_0451|HBAN|202003|16526|16526||743|2407|102128|2826|96626|86830|10566|1657|56|1.2185|5.1097|3.8764|0.0494|1.7379|6.0472|0.7417|1.1305|1.0725|7.1084|3.67|2.7527|||1213|4.5855||5|1.9124|4.0241||1034.576|15386|0.03|1014.2181|-88|1014.2181|61.5804|5.8478|0.03|88|15.0463|10.4741|1101|4677|0.15|1151||498|58|48|790|8.21|7.967|5052.4588|17389417.9667|-35.2524|9.24|8.89
usa_0451|HBAN|202006|19672|19672||751|2401|106111|146|103444|93691|10617|1633|59|1.6344|1.2575|5.1614|0.0094|2.2168|10.0918|0.9493||0.8039|5.8824|15.6123|2.0481|||1707|3.7404||4|1.5964|1.9265||1028.683|15703|0.13|1017.3096||1017.3096|77.0011|134.7397|0.13||15.5238|8.3765|887|4674|0.15|1183||522|181|150|792|9.035|8.8995|7329.617|12774829.3|-34.6237|9.27|9.41
usa_0451|HBAN|202009|21191|21191||752|2409|107199|222|104328|95154|10726|1752|59|0.2419|-0.3365|0.852|-0.0023|2.1792|12.5513|0.9381||0.7274|6.6298|18.3303|2.0698|||2201|3.5234||3|1.4001|2.8192||1031||0.27|1017.3106||1017.3106|63.3252|95.455|0.27||15.5831|7.687|818|4733|0.15|1247||566|358|303|817|9.17|9.17|1883.461|9107790.2333|-35.7393|10.47|