usa_0238|FISV|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0238|FISV|1|Fiserv Inc Total Current Assets (Quarterly) (USD)|Fiserv Inc Cash and Short Term Investments (Quarterly) (USD)|Fiserv Inc Inventories (Quarterly) (USD)|Fiserv Inc Net PP&E (Quarterly) (USD)|Fiserv Inc Goodwill and Intangibles (Quarterly) (USD)|Fiserv Inc Total Liabilities (Quarterly) (USD)|Fiserv Inc Total Current Liabilities (Quarterly) (USD)|Fiserv Inc Total Long Term Liabilities (Quarterly) (USD)|Fiserv Inc Total Deposits (Quarterly) (USD)|Fiserv Inc Book Value (Quarterly) (USD)|Fiserv Inc Retained Earnings (Quarterly) (USD)|Fiserv Inc Treasury Stock (Quarterly) (USD)|Fiserv Inc EV to Revenues|Fiserv Inc EV to Earnings|Fiserv Inc EV to Free Cash Flow|Fiserv Inc EV to Assets (Quarterly)|Fiserv Inc PS Ratio|Fiserv Inc PE Ratio|Fiserv Inc Price to Book Value|Fiserv Inc PEG Ratio|Fiserv Inc Debt to Equity Ratio|Fiserv Inc Dividend Yield|Fiserv Inc Shareholder Yield (TTM)|Fiserv Inc Percent of Shares Outstanding Short|Fiserv Inc Total Receivables (Quarterly) (USD)|Fiserv Inc Total Payables (Quarterly) (USD)|Fiserv Inc Total Capital Stock (Quarterly) (USD)|Fiserv Inc Return on Invested Capital|Fiserv Inc Quality Ratio Score|Fiserv Inc Momentum Score|Fiserv Inc Beta (1Y)|Fiserv Inc Sustainable Growth Rate (TTM)|Fiserv Inc Institutional Investor Ownership Percentage|Fiserv Inc Average Diluted Shares Outstanding (Quarterly)|Fiserv Inc Total Employees (Annual)|Fiserv Inc EPS Diluted (Quarterly) (USD)|Fiserv Inc Shares Outstanding|Fiserv Inc Repurchase of Capital Stock (Quarterly) (USD)|Fiserv Inc Ordinary Shares Number (Quarterly)|Fiserv Inc Payout Ratio|Fiserv Inc Quick Ratio (Quarterly)|Fiserv Inc Normalized Diluted EPS (Quarterly) (USD)|Fiserv Inc Stock Buybacks (Quarterly) (USD)|Fiserv Inc Effective Tax Rate (TTM)|Fiserv Inc Return on Equity|Fiserv Inc Net Income (TTM) (USD)|Fiserv Inc Revenue (TTM) (USD)|Fiserv Inc Dividend Per Share (Quarterly) (USD)|Fiserv Inc Revenue (Quarterly) (USD)|Fiserv Inc Gross Profit (Quarterly) (USD)|Fiserv Inc SG&A Expense (Quarterly) (USD)|Fiserv Inc Pre-Tax Income (Quarterly) (USD)|Fiserv Inc Net Income (Quarterly) (USD)|Fiserv Inc Net Interest Income (Quarterly) (USD)|Fiserv Inc Price (USD)|Fiserv Inc Total Return Price (USD)|Fiserv Inc Enterprise Value (USD)|Fiserv Inc 30-Day Average Daily Volume|Fiserv Inc 1 Year Price Returns (Daily)||
usa_0238|FISV|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0238|FISV|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0238|FISV|5|101.2890625|101.2890625||101.2890625|101.2890625|101.2890625|101.2890625|101.2890625||101.2890625|101.2890625|93.5679012346|14.0168918919|91.3111111111|14.0324189526|91.3059701493|14.0326944758|14.049937578|14.0168918919|14.0054794521|91.3028169014|1.45323992995|91.312|21.2209302326|101.2890625|92.7967479675|93.5679012346|91.314516129|91.3032786885|31.2285714286|30.4388888889|91.3059701493||91.3103448276|365.233333333|91.3103448276|52.4545454545|91.3146067416|101.2890625|91.3028169014|91.3028169014|91.3103448276|91.312|91.3032786885|91.3059701493|91.3028169014|91.3028169014||91.3103448276|91.312|91.312|91.312|91.3103448276|91.3125|29.9206730769|29.9206730769|13.9696969697|27.0873362445|30.205||
usa_0238|FISV|6|128|128||128|128|128|128|128||128|128|81|888|135|802|134|887|801|888|730|142|8565|125|516|128|123|81|124|122|385|360|134||145|30|145|253|89|128|142|142|145|125|122|134|142|142||145|125|125|125|145|48|416|416|891|458|400||
usa_0238|FISV|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0238|FISV|198403||||||||||||||||||||||||||||||||||210.7826||-0.0033|210.7826|||||-0.0033|||||||6.2||||-0.4||||||||
usa_0238|FISV|198406||||||||||||||||||||||||||||||||||210.7826||-0.0033|210.7826|||||-0.0033|||||||6.2||||-0.4||||||||
usa_0238|FISV|198409||||||||||||||||||||||||||||||||||210.7826||-0.0033|210.7826|||||-0.0033|||||||6.2||||-0.4||||||||
usa_0238|FISV|198412|6.7|0.7||8|8.9|16.4|3.9|12.5||7.2|-1.9||||||||||1.875||||5|||||||||210.7826|||210.7826||210.7826||1.4615|||||-1.7|24.8||6.2||||-0.5||||||||
usa_0238|FISV|198503||||||||||||||||||||||||||||||||||265.0555||0.0017|265.0555|||||0.0017||||-1.2|26||7.4||||0.1||||||||
usa_0238|FISV|198506||||||||||||||||||||||||||||||||||265.0555||0.0017|265.0555|||||0.0017||||-0.7|27.2||7.4||||0.1||||||||
usa_0238|FISV|198509||||||||||||||||||||||||||||||||||265.0555||0.0017|265.0555|||||0.0017||||-0.2|28.4||7.4||||0.1||||||||
usa_0238|FISV|198512|8.6|0.7||8.2|16.6|16.8|8.9|7.9||16.7|-1.6||||||||||0.7006||||7|||||||||265.0555|||265.0555||265.0555||0.8652|||||0.4|32.8||10.6||||0.1||||||||
usa_0238|FISV|198603||||||||||||||||||||||||||||||||||312.066||0.0033|312.066|||||0.0033||||1.4|41||15.6||||1.1||||||||
usa_0238|FISV|198606||||||||||||||||||||||||||||||||||312.066||0.005|312.066|||||0.005||||2.5|49.3||15.7||||1.2||||||||
usa_0238|FISV|198609|||||||||||||1.9768|27.8446|||1.6216||5.177|||||||||||||||312.066||0.0033|312.066|||||0.0033||||3.5|61||19.1||||1.1||0.277|0.277|97.456|11866.6667||0.3209|0.299
usa_0238|FISV|198612|18.1|5||13.5|15.7|17.3|13.1|4.2||33.9|3.9||1.7661|20.4768||1.9197|1.526||5.7923||0.2301||||11.1|||||||24.9135||313.6312|||313.6312||313.6312||1.229||||24.9135|4.8|70.4||20||||1.4||0.3045|0.3045|107.7311|17590||0.395|0.395
usa_0238|FISV|198703|||||||||||||1.9461|25.2478|||1.8992||3.9589|||||||||||||||312.066||0.005|312.066|||||0.005||||5.4|75.3||20.5||||1.7||0.4279|0.4279|137.0078|12910||0.406|0.3895
usa_0238|FISV|198706|||||||||||||1.9242|29.0178|||1.8894||4.1916|||||||||||||||352.8336||0.005|352.8336|||||0.005||||5.9|81||21.4||||1.7||0.4773|0.4773|144.8943|27013.3333||0.406|0.4498
usa_0238|FISV|198709|||||||||||||1.8269|23.2816|||1.639||4.2825|||||||||||8||||354.8366||0.005|354.8366|||||0.005||||6.6|82.9||21||||1.8||0.4251|0.4251|147.9783|21310|53.459|0.3017|0.2688
usa_0238|FISV|198712|44|28||15.5|12.2|22.3|16|6.3||56.6|11.1||1.4192|14.8121||1.3517|1.3015||3.388||0.1042||||13.5|||||6||25.1748||355.5682|||355.5682||355.5682||2.5938||||25.1748|7.2|85.5||22.6||||2||0.3621|0.3621|127.3817|19373.3333|18.9272|0.384|0.4279
usa_0238|FISV|198803|||||||||||||1.6351|18.6462|||1.8311||2.8605|||||||||||8||||355.4603||0.005|355.4603|||||0.005||||7.6|88.9||23.9||||2.1||0.4608|0.4608|139.8023|44803.3333|7.6947|0.4828|0.4279
usa_0238|FISV|198806|||||||||||||1.5282|17.9827|||1.7728||2.7907|||||||||||9||||355.5682||0.005|355.5682|||||0.005||||8.1|94.6||27.1||||2.2||0.4718|0.4718|143.66|22923.3333|-1.1492|0.4663|0.4115
usa_0238|FISV|198809|||||||||||||1.3542|15.051|||1.5868||2.6538|||||||||||7||||362.2909||0.0067|362.2909|||||0.0067||||8.7|109.8||36.2||||2.4||0.4224|0.4224|124.2035|24173.3333|-0.6391|0.4224|0.4142
usa_0238|FISV|198812|50.6|21.8||24.4|36.1|62.4|36|26.4||71.2|20.3||1.1564|17.3774||1.1836|1.3387||2.6337||0.3385||||24.3|||||9||24.5151||376.2219|||376.2219||376.2219||1.2806||||24.5151|9.1|125||37.8||||2.4||0.4142|0.4142|130.9433|20850|14.3943|0.4169|0.4224
usa_0238|FISV|198903|49.1|2.4||30.4|34.9|64.1|36.6|27.5||73.9|22.9||1.2733|18.7949||1.3075|1.2088||2.2032||0.3153||-2.1814||22.9|6.9||||5||19.025||389.8051||0.0067|372.8096||372.8096||0.6913|0.0051|-0.1||19.025|9.6|140.2||39.1|26.7|19.3|4.3|2.6||0.4279|0.4279|159.1653|23520|-7.145|0.4389|0.4883
usa_0238|FISV|198906|304.2|1.9||31|34.2|317.9|292.3|25.6||76.8|25.7||1.4912|19.3017||0.4988|1.3355||2.5462||0.2747||-2.3751||23.6|6.5||10.5372||4||16.3252||335.8321||0.0083|376.5877||376.5877||0.0872|0.0054|-0.1||16.3252|10.2|153.2||40.1|26.9|20|4.6|2.8||0.4718|0.4718|204.9721|38853.3333|15.2921|0.5376|0.5157
usa_0238|FISV|198909|312.2|2.2||32|35.8|335.3|300.9|34.4||79.8|28.6||1.3525|20.2932||0.5231|1.1928||2.448||0.391||-3.3167||26.6|6.1||10.6627||5||14.9316||347.8261||0.0083|376.8576||376.8576||0.0957|0.006|-0.1||14.9316|10.7|158||41|28|20.2|4.7|2.9||0.4992|0.4992|215.4624|21956.6667|18.1793|0.4828|0.4773
usa_0238|FISV|198912|342.9|3.8||30.9|33.9|359.2|325.6|33.6||84.2|31.7||1.335|17.8881|44.3314|0.4599|1.1074|15.0642|2.2799||0.3028||-4.0609||29.4|7.3||11.1524|1|5||14.7707||370.5839|2300|0.0083|381.7871||381.7871||0.102|0.0075|-2|38.7097|14.7707|11.4|164.1||43.9|30.9|22|5|3.1||0.4773|0.4773|210.9374|16250|15.9987|0.4553|0.4553
usa_0238|FISV|199003|363.8|3||30.9|32.8|387.8|346|41.8||87.8|34.8||1.2427|17.8953|44.3314|0.4478|1.05|15.0642|2.1642||0.3462||-2.1342||27.9|7.1||11.1423|1|5||14.7826||371.8141||0.0083|384.3478||384.3478||0.0893|0.0075|-0.5|38.0208|14.7826|11.9|169.4||44.4|30.4|21.8|4.9|3.1||0.4828|0.4828|203.9243|16566.6667|15.7875|0.4883|0.5212
usa_0238|FISV|199006|400.1|11.5||29.6|31.8|418.9|373.8|45.1||91.4|38.2||1.5994|18.358|16.6862|0.4497|1.3335|19.0803|2.7737||0.3698||-2.3652||28.3|7.4||11.121|1|7||14.881||407.7961||0.0083|385.3433||385.3433||0.1065|0.0071|-0.2|37.1859|14.881|12.5|174.7||45.4|31.7|23|5.3|3.4||0.5376|0.5376|270.9316|95726.6667|11.3637|0.5486|0.5102
usa_0238|FISV|199009|436.8|24.4||29.3|31.4|441.3|397.6|43.7||95.1|41.8||1.1804|13.414|9.976|0.3301|0.9408|13.3235|2.0123||0.3375||-2.9522|0.1422|30.2|6.9||11.1618|1|7|0.8723|15.0582||431.7841||0.0083|385.901||385.901||0.1373|0.0074|-0.1|36.5385|15.0582|13.2|180||46.3|31.8|22.7|5.6|3.6||0.4389|0.4389|206.2217|28806.6667|-13.9816|0.5239|0.6035
usa_0238|FISV|199012|459|21.6||30.5|35.2|465.5|418.3|47.2||99.7|45.4||1.4306|20.0994|11.43|0.4908|1.4465|19.7386|2.6269|1.8529|0.337||-0.8215|0.1654|29.4|7.8||11.2451|1|10|1.1926|15.0589||364.9604|2418|0.01|388.5397||388.5397||0.1219|0.0073|-0.9|35.814|15.0589|13.8|183.2||47.1|31.3|23|5.7|3.7||0.683|0.683|257.5153|35296.6667|43.0985|0.6748|0.7489
usa_0238|FISV|199103|457.8|11.1||29.3|34.1|475.3|428.7|46.6||104|49.4||1.6595|21.8001|18.1875|0.5494|1.6297|20.7862|2.929|2.0539|0.3096||-0.9893|0.1321|31.3|9.3||11.4045|1|9|1.0541|15.272||389.8051||0.01|389.7151||389.7151||0.0989|0.0069|-0.4|35.6828|15.272|14.6|186.5||47.7|31.8|23.6|6.1|3.9||0.7626|0.7626|304.0237|28606.6667|59.7679|0.8503|0.8723
usa_0238|FISV|199106|521.5|28.6||44.3|62.8|536.9|470.1|66.8||156|53.7||2.0047|27.003|20.9362|0.6079|1.8935|24.1507|3.392|2.6179|0.3321||-13.3854|0.2121|46.6|10.2||10.6893|1|10|1.1462|14.2805||439.7801||0.01|450.6627||450.6627||0.16|0.0075|-47.6|35.8025|14.2805|15.6|212.5||71.4|45.7|33.9|6.9|4.4||0.8832|0.8832|373.8728|46030|37.6048|0.9383|0.9835
usa_0238|FISV|199109|551|35.7||43.5|61.3|560.4|494.2|66.2||161|58.6||2.4132|29.0611|26.5704|0.6808|2.0787|28.3269|3.1385|1.9177|0.3217||-11.094|0.0362|47.6|9.2||10.3389|1|9|0.1824|13.722||489.7551||0.01|450.9085||450.9085||0.1686|0.0081|-0.2|35.9848|13.722|16.9|248.6||82.4|51.4|39|7.7|4.9||1.0535|1.0535|512.8094|49486.6667|140.0417|1.1276|1.1317
usa_0238|FISV|199112|565.3|24.4||46.6|64.6|573.2|508.5|64.7||166.9|63.6||2.1547|32.1431|25.5748|0.7948|1.9378|28.5867|3.2271|1.5224|0.3092||-9.3223|0.0409|48.2|13.2||10.0704|1|9|0.3888|13.3072||436.5817|3700|0.0117|451.4183||451.4183||0.1428|0.0101|-0.2|36.2369|13.3072|18.3|281.3||79.8|52.3|38.9|8|5.1||1.2428|1.2428|535.6661|53286.6667|81.9607|1.1523|1.0617
usa_0238|FISV|199203|654.1|39.5||49.1|65.1|634.6|568.6|66||174.1|69.2||1.9194|25.4654|25.4654|0.6266|1.5847|25.0581|3.0721|1.4099|0.2987||-10.7797|0.0377|53.5|11.4||9.9361|1|7|0.551|13.0577||471.193||0.0117|454.9445||454.9445||0.1636|0.0097|-1.6|36.8254|13.0577|19.9|314.9||81.3|54.1|40.4|8.9|5.5||1.0864|1.0864|539.9259|108333.3333|42.47|1.144|1.1687
usa_0238|FISV|199206|616.3|43.7||51.1|63.5|593.4|526.3|67.1||179.9|74.9||1.6628|23.719|26.3126|0.6503|1.6388|25.9129|2.9358|1.3782|0.2879||-1.2168|0.2141|51.6|13||9.6636|1|8|0.8103|12.6507||488.3273||0.0117|455.3883||455.3883||0.1811|0.0093|-0.1|37.2781|12.6507|21.2|325.8||82.3|54.8|41.3|9.2|5.7||1.0864|1.0864|523.6201|44916.6667|23.0029|1.2222|1.1975
usa_0238|FISV|199209|673.3|54.2||52.4|62.7|646.8|577.3|69.5||185.7|80.6||1.647|23.7059|30.6911|0.6322|1.6615|25.5009|2.9376|1.4582|0.2795||-0.4011|0.1872|54|13.7||9.8518|1|7|1.0328|12.7939||505.4616||0.0117|455.4663||455.4663||0.1874|0.0095|-0.2|37.6404|12.7939|22.2|327.1||83.7|55.4|41.4|9.5|5.9||1.1605|1.1605|536.5804|57763.3333|10.1571|1.1358|1.1852
usa_0238|FISV|199212|737.9|57.6||53|61.7|705.7|635.5|70.2||192.5|86.4||1.6261|24.4615|34.4559|0.6291|1.7225|25.3831|2.8766|1.5067|0.2732||-0.221|0.1554|54.9|9.8||9.9655|1|3|1.9045|12.8462||448.8665|3750|0.0133|457.1814||457.1814||0.177|0.0111|0.8|38.0697|12.8462|23.1|332.1||84.8|57.3|43.2|9.7|6||1.2469|1.2469|531.885|60250|0.3311|1.4691|1.3457
usa_0238|FISV|199303|700.3|38.5||65.5|137.2|705.6|628.3|77.3||248.7|93.1||2.1604|32.1901|41.8718|0.8231|2.2589|32.4224|3.753|2.0421|0.2782||-6.972|0.3592|73.4|14.9||9.6949|1|7|2.3595|12.4376||453.1068||0.015|493.0135||493.0135||0.1781|0.0122|-49.6|37.4359|12.4376|24.4|350.5||99.7|64.2|47.6|10.6|6.8||1.5309|1.5309|717.46|95576.6667|40.9091|1.321|1.4259
usa_0238|FISV|199306|728.2|46||67.9|134.6|702.4|633.1|69.3||281.6|100.8||2.0933|28.0645|34.7937|0.753|1.853|26.5093|2.8267|1.4343|0.1907||-3.306|0.286|73.5|12.3||9.6519|1|6|3.018|12.1279||513.0768||0.015|520.9595||520.9595||0.1888|0.0129|25.1|37.4408|12.1279|26.4|379.4||111.2|72.6|53.1|12.4|7.7||1.4074|1.4074|733.7047|169633.3333|29.5454|1.4815|1.537
usa_0238|FISV|199309|756.3|41.9||72.1|138.3|733.5|664.2|69.3||289.8|108.8||2.1817|29.2857|46.7648|0.8128|1.992|28.6047|2.9121|1.2873|0.1818||-2.9211|0.0702|83.8|19||9.605|1|6|2.278|11.8501||526.4035||0.015|521.5172||521.5172||0.1892|0.0131|-0.1|38.1264|11.8501|28.4|412.1||116.4|75.5|55.7|13.2|7.9||1.5741|1.5741|827.7371|139500|35.6384|1.5926|1.6111
usa_0238|FISV|199312|866.5|35.9||96.6|161.1|874.7|746|128.7||307.7|117||1.9479|26.7297|48.6436|0.694|1.8212|26.4938|2.7327|1.0408|0.3611||-4.6337|0.0357|104.7|20.7||9.2492|1|8|2.0418|11.6261||522.7466|6300|0.0283|522.7466||522.7466||0.1885|0.0263|1.9|38.6|11.6261|30.7|454.7||127.4|82.7|61.4|13.8|8.3||1.4259|1.4259|802.7338|149976.6667|14.3579|1.4259|1.4815
usa_0238|FISV|199403|1050.2|44.4||99.9|166.4|1060.2|920|140.2||316.5|125.8||2.1453|26.4317|85.0812|0.6259|1.6621|20.4438|2.9258|0.4538|0.3596||1.8504|0.1658|96.1|19.3||8.8356|1|5|0.4523|11.2857||521.7391||0.0167|524.9415||524.9415||0.1527|0.0143||39.5176|11.2857|32.6|490.9||135.9|89.8|66.8|14.5|8.7||1.5093|1.5093|975.4826|159860|-1.4114|1.6481|1.5139
usa_0238|FISV|199406|||||174.5|968.7||968.7||329.5|135.4||1.785|26.8003|104.4016|0.7081|1.6116|20.2364|2.5493|0.4536|0.3709||-1.3675|0.2237||||8.6677||6|-0.3544|11.2452||512.471||0.0183|524.8876||524.8876|||0.0183|-2.1|39.9299|11.2452|34.3|515.5||135.8|||15.6|9.4||1.5185|1.5185|876.2587|157310|7.8947|1.6296|1.6852
usa_0238|FISV|199409|||||145|1014.6||1014.6||339.3|144.9||1.9152|26.8715|161.8435|0.7125|1.5717|19.8479|2.6255|0.4957|0.3761||-1.8254|0.1543||||8.5063||6|0.1918|11.3407||517.9229||0.0183|525.6132||525.6132|||0.0183|-0.3|39.9666|11.3407|35.9|538.5||139.4|||15.9|9.5||1.5926|1.5926|987.293|160976.6667|1.1755|1.7408|1.5743
usa_0238|FISV|199412|182.7|28.3||113.4|147.7|1067.6|902.5|165.1||350.8|154.8||1.8096|25.2563|-270.693|0.6713|1.4805|18.8107|2.496|0.493|0.3988||-2.3008|0.1423|120|21.4||8.3466||6|0.8406|11.4673||550.3362|6195|0.0187|527.8261||527.8261||0.1643|0.0187|0.5|39.9682|11.4673|37.7|563.6||152.5|||16.8|10.1||1.5925|1.5925|974.4948|129726.6667|8.8533|1.5973|1.9445
usa_0238|FISV|199503|961.9|30.6||121|184.9|974.9|808.7|166.2||362.3|165.5||2.0661|29.1388|114.1596|0.8586|1.8652|27.7628|3.0012||0.3768||-0.6889|0.2152|117.8|22.1||8.4246||9|2.0528|11.5992||566.9892||0.0183|530.9065||530.9065||0.1835|0.0166|-0.2|40.303|11.5992|39.4|580.3||152.6|102.9|73.4|17.7|10.4||1.963|1.963|1164.4278|307336.6667|30.0638|1.963|1.9537
usa_0238|FISV|199506|1214.8|60.3||129.9|557.5|1461.8|1037.6|424.2||511.5|186||2.0461|37.8767|88.6102|0.8062|1.8677|27.3857|2.985||0.766||-4.4468|0.1915|138.5|25||7.4696||8|2.0786|11.0912||553.5694||0.0217|604.474||604.474||0.1916|0.0196|-0.4|40.5941|11.0912|42|618||173.5|116.7|80.9|20.3|12||2.0833|2.0833|1187.3767|1151.1|37.195|2.0926|2.1111
usa_0238|FISV|199509|1344.6|82.7||131.6|551.5|1575.6|1168.6|407||525|199||2.6647|34.769|126.6762|0.7548|1.8611|27.2819|2.5714||0.7103||-3.9173|0.1587|142.8|33.5||6.999||7|1.8394|10.9148||604.3132||0.0217|605.5791||605.5791||0.193|0.0198|-0.5|40.7792|10.9148|45.6|655.5||176.9|125.4|84.1|22.2|13.1||2.1389|2.1389|1646.7901|2399.6667|33.5265|1.9074|1.963
usa_0238|FISV|199512|1305.1|59.7||148.3|357.9|1451|1067.6|383.4||434.3|102.7||2.4529|-27.4846|41.3341|0.8849|1.9283|27.6475|2.5099||0.8782||-3.814|0.0929|154.6|43.9||-8.4156|1|6|2.044|-13.8972||611.3686|8222|-0.1624|605.9755||605.9755||0.2007|-0.1634|0.5|39.3|-13.8972|-60.7|698.8||195.8|-39.6|90.7|-160.2|-96.2||2.2222|2.2222|1607.8947|666.1|34.8231|2|2.2963
usa_0238|FISV|199603|272.6|48.9||148.2|352.4|1555.1|1190.8|364.3||449.2|117.3||2.1949|-27.886|35.179|0.7847|1.7413||2.7909||0.8074||-3.6029|0.5114|156.8|38.9||-7.18|1|5|0.3999|-12.356||518.5642||0.0283|607.0026||607.0026||0.1727|0.0274|-0.4|39.2241|-12.356|-56.4|740.9||194.7|160.3|115|24.9|14.7||2.0741|2.0741|1533.803|4947.8667|3.7037|2.2593|2.3241
usa_0238|FISV|199606|272.9|61.4||146|353.8|1418.7|1112.4|306.3||467.9|132.6||2.2442|-33.1444|38.1352|0.8468|1.8156||3.0029||0.6512||-2.7646|0.6405|158.8|41.4||-5.7362|1|5|0.6369|-10.0926||712.5849||0.0283|609.417||609.417||0.198|0.0278|-3.4|38.91|-10.0926|-48.2|784.9||217.5|177.6|123|34.2|20.2||2.2222|2.2222|1662.6951|2107.7667|8.1082|2.4815|2.5093
usa_0238|FISV|199609|281.7|69||145.2|348.3|1340.2|1048.8|291.4||484.7|148.3||2.3804|-42.7866|23.0953|1.0691|2.1215||3.4732||0.5981||0.9294|0.8311|159.6|42.5||-5.5983|1|6|0.0245|-9.6565||553.8407||0.0283|610.6482||610.6482||0.218|0.028|-1|38.7919|-9.6565|-45.6|804.6||196.6|160.1|113.5|26.6|15.7||2.8333|2.8333|1868.4128|1585.2333|32.4676|2.8426|2.7963
usa_0238|FISV|199612|326.4|101.3||148.4|346.6|2093.1|1810.4|282.7||605.9|233.9||2.2773|22.0937|18.9682|0.6933|1.9373|18.0258|3.3246||0.5052||0.5076|0.397|160.7|43.5||10.3626|1|8|-0.3379|17.3423||612.1977|8590|0.0557|612.1977||612.1977||0.1447|0.0557|-0.1|40.7278|17.3423|84.7|900.4||291.6|136|50.9|57.2|34.1||2.7222|2.7222|1832.3316|149353.0333|22.4999|2.4769|2.4259
usa_0238|FISV|199703|279.5|41.8||146.8|338.3|1583.5|1302.6|280.9||527.1|182.8||2.1418|21.9025|14.7664|0.9142|1.8242|19.4731|2.8448||0.5286||0.8365|0.9297|180.2|46.6||10.805|1|4|-0.8052|17.3781||571.2933||0.0317|613.501||613.501||0.1704|0.0312|-1.9|40.7532|17.3781|88.1|912.2||206.5|147.9|99.5|30.7|18.1||2.7593|2.7593|1928.4937|262633.2|33.0356|2.7963|3.0463
usa_0238|FISV|199706|322.3|71.8||148.6|340.2|2201.2|1945.5|255.7||660.1|277.1||2.4765|28.5813|16.0674|0.886|2.1946|22.6854|3.8366||0.4142||0.4397|1.9672|177.9|51.8||10.5635|1|7|-0.5624|16.1525||733.7508||0.0283|705.9514||705.9514||0.1283|0.0275|-4.6|40.7877|16.1525|88.7|933.1||238.4|191.3|137.8|35.3|20.8||3.3056|3.3056|2259.0821|544550.0667|48.7499|3.5556|3.3333
usa_0238|FISV|199709|311.5|72.2||146.6|339.7|2418.5|2186|232.5||685.1|300.1||2.5364|25.7016|14.0244|0.7967|2.2314|23.3924|3.3575||0.3569||0.1452|1.2595|169|41.9||11.0438|1|6|0.0551|16.2341||732.2654||0.0317|707.7532||707.7532||0.1103|0.0312|-2.1|40.8|16.2341|96.2|974.8||238.3|191.7|134.5|39.3|23.2||3.25|3.25|2472.4972|217169.8667|14.7059|3.3148|3.5926
usa_0238|FISV|199712|378.5|89.4||149.1|405.7|2867.2|2606.8|260.4||769.3|324.5||2.802|33.6809|15.4926|0.7993|2.1832|21.7953|3.7353||0.4511||-0.8086|1.3673|197.8|53.8||9.1865|1|6|0.0918|13.2871||711.9649|10090|0.0342|727.9874||727.9874||0.1102|0.0342|-1.4|41.0116|13.2871|86.3|952.6||269.4|113.9|52.1|41|24.2||3.6389|3.6389|2731.3508|235239.9333|33.6734|3.8426|4.0556
usa_0238|FISV|199803|315.1|83.1||153|482.5|2758.8|1279.2|1479.6||762.1|351.5||3.6481|39.0007|20.7743|1.0567|3.2869|36.1762|4.4698||0.5213||-2.3878|1.542|145.5|58.5||9.6471|1|9|0.7861|14.0142||741.4475||0.0367|725.6391|-36.5|725.6391||0.1787|0.0367|-55|41.0019|14.0142|95.4|1019.9||273.8|195.3|128.2|46.1|27.2||4.6944|4.6944|3720.6707|333936.5667|70.1342|4.8426|4.3681
usa_0238|FISV|199806|373|65.7||158.8|485.2|3133.2|1525|1608.2||797.5|380.2||3.7123|36.9877|21.14|0.972|3.424|36.5444|4.5558||0.5101||0.2115|1.4067|214.9|56.7||9.6667|1|8|1.0485|14.0579||782.3361||0.0367|737.4265|-5.9|737.4265||0.184|0.0367|91.5|40.9714|14.0579|103.3|1092.7||311.2|213.7|144.3|48.6|28.7||4.7187|4.7187|3786.1785|320146.6333|42.752|4.9028|4.3333
usa_0238|FISV|199809|416.7|87.8||167.5|488.6|3270.8|2916.4|354.4||826.4|409.1||3.8458|37.7148|274.305|1.0033|3.5556|37.5979|4.8417||0.4447||0.4067|1.784|238.4|56.7||9.7261|1|9|1.1899|14.1912||753.5363||0.0384|748.5681||748.5681||0.1118|0.0367|-0.7|40.9854|14.1912|109|1163.9||309.5|212.9|143|49|28.9||5.1181|5.1181|4202.3433|377936.6667|57.4785|5.1667|4.9097
usa_0238|FISV|199812|3097.9|71.6||179.4|595.2|3072.538|2668.2|404.338||885.8|438.6||3.8179|40.0087|132.4645|1.1563|3.5716|38.116|5.0386|2.0003|0.4832||0.0166|1.4997|1649.6|65.4||9.5529|1|9|0.9769|14.1546||777.3108|12500|0.0383|738.4771||738.4771||0.6451|0.0383|1.6|40.9701|14.1546|114.4|1233.6||339.1|234.6|157.7|50.1|29.6||5.7153|5.7153|4443.6056|348883.3333|57.061|5.4375|5.2222
usa_0238|FISV|199903|3569.6|81.5||184.9|608.7|3499.5|3115.4|384.1||946.5|472.1||3.9475|39.9948|28.2625|1.0849|3.7831|40.7405|5.0951|2.1311|0.5228||1.3501|1.961|1939|59.5||9.5522|1|9|0.9659|14.2949||770.384||0.0434|740.1519||740.1519||0.6486|0.0434|-3.3|40.9692|14.2949|120.6|1296.929||337.129|242.529|159.5|56.6|33.4||5.9583|5.9583|4869.629|484663.3333|26.923|6.5069|6.2083
usa_0238|FISV|199906|3998.1|62.4||186.9|652.4|4259.4|3784|475.4||1074.2|506.4||3.5883|34.4957|45.8047|0.8162|3.4054|36.5681|4.4801|1.8599|0.5093||-0.883|1.3145|2606|54.6||9.3142|1|9|0.7452|13.9281||761.8413||0.045|741.3||741.3||0.7052|0.045|-1.8|41.0005|13.9281|126.2|1329.029||343.3|246.9|163.6|58.2|34.3||5.2188|5.2188|4653.7538|621680|10.5961|4.9688|5.1354
usa_0238|FISV|199909|3988.8|75.9||195.7|797.8|4042.6|3467.7|574.9||1020.7|541.6|62.4|3.3453|34.7086|23.0006|0.9083|3.079|32.3846|3.6877|1.752|0.6672||-0.97|1.5776|2194.5|68.2|1.3|9.1103|1|6|0.2828|13.9368||753.9088||0.0467|737.316|-20.1|737.316||0.6547|0.0467|19.6|41.0062|13.9368|132.5|1372.229||352.7|258.4|171.2|59.7|35.2||5.4167|5.4167|4446.0219|660816.6667|5.8346|5.3333|5.9792
usa_0238|FISV|199912|4235.043|1714.247||195.333|802.071|4216.694|2254.311|1962.383||1091.016|576.51|70.324|3.8551|26.7798|124.1814|0.6951|3.5464|36.656|4.59|1.9516|0.6482||-0.961|1.6359|2431.418|66.4|1.254|8.7457|1|8|0.2156|13.7268||752.551|13500|0.0466|735.4998|-8.613|735.4998||1.839|0.0466|8.3|41.0429|13.7268|137.768|1407.674||374.545|302.218|182.926|59.175|34.868||6.3854|6.3854|5290.129|653460|11.7255|5.6563|4.5417
usa_0238|FISV|200003|5181.511|4842.384||203.863|798.9|5107.919|3303.305|1804.614||1151.006|619.667|64.695|2.4585|4.1172|32.003|0.097|3.2773|33.4288|4.0952|1.5835|0.7675||-1.4971|1.7994|244.991|68.68|1.254|8.5801|1|4|1.7889|13.9611||752.8816||0.0567|736.7604|-9.884|736.7604||1.5401|0.0567|-3.385|41.0426|13.9611|147.525|1466.947||396.402|302.704|189.572|73.148|43.157||6.1979|6.1979|3460.8097|1518180|4.0211|7.6771|7.7917
usa_0238|FISV|200006|3158.427|2817.14||209.943|838.677|4836.41|2770.26|2066.15||1157.559|664.694|52.687|0.9278|20.4779|-32.9492|0.5407|4.1566|41.3981|5.169|1.6919|0.6294||-0.4772|1.4716|242.54|66.987|1.254|8.7512|1|8|1.6232|14.401||758.406||0.06|739.3188||739.3188||1.1045|0.0577|-3.194|41.0253|14.401|158.252|1540.081||416.434|319.294|198.029|76.316|45.027||7.2083|7.2083|1990.5954|867226.6667|38.1237|9.3021|9.0313
usa_0238|FISV|200009|4945.682|1784.099||207.877|857.955|4870.447|4345.284|525.163||1230.555|709.436|39.631|3.4345|37.3686|29.4592|1.0277|4.9854|48.466|6.5002|1.7782|0.5264||-0.2582|1.057|3068.634|79.093|1.254|9.0224|1|9|0.743|14.8468||762.27||0.0583|742.197||742.197||1.1168|0.056|-0.698|41.0161|14.8468|167.794|1593.57||406.189|310.898|198.617|75.835|44.742||9.9792|9.9792|5435.775|979476.6667|92.3695|8.7396|9.3125
usa_0238|FISV|200012|4445.763|1895.755||205.555|846.739|4334.248|2281.978|2052.27||1252.072|753.531|37.026|3.0133|24.4715|10.0961|0.7755|3.4418|32.7126|4.3732|1.1745|0.2833||0.9292|1.4244|2458.931|80.633|1.254|9.6167|1|9|0.7854|15.0472||762.924|14000|0.0583|742.8348||742.8348||1.9083|0.0568|-3.415|40.9999|15.0472|177.021|1653.606||434.581|323.051|206.581|74.736|44.095||7.9063|7.9063|4245.196|1210340|23.2143|8.6354|8.25
usa_0238|FISV|200103|4401.924|1973.88||218.134|928.36|4321.667|2287.407|2034.26||1315.432|804.296|24.258|2.4242|21.4669|8.8416|0.7031|3.7395|34.9066|4.8427|1.2267|0.2855||1.0035|0.6768|2341.967|72.813|1.254|10.1482|1|10|-0.3164|15.1171||763.0165||0.0667|745.9674||745.9674||1.8868|0.0653|-3.206|40.7283|15.1171|184.629|1784.855||527.651|370.253|256.551|84.609|50.765||7.4557|7.4557|4522.3977|1873923.3333|25.1311|9.2233|9.185
usa_0238|FISV|200106|3726.719|1863.999||217.131|918.992|3574.946|1780.92|1794.026||1375.985|856.285|18.175|3.4508|33.6797|8.2225|1.3033|4.3733|42.1108|5.8123|1.6981|0.2517||1.182|0.7309|1768.23|77.847|1.254|10.905|1|7|0.5252|15.1297||764.6237||0.0684|747.4608||747.4608||2.0395|0.0672|-5.886|40.4679|15.1297|191.591|1912.045||543.624|382.865|266.851|86.648|51.989||10.6633|10.6633|6047.3484|1088456.6667|39.4659|9.5633|9.0283
usa_0238|FISV|200109|3964.353|2064.696||218.199|957.197|3811.388|1930.844|1880.544||1416.841|908.914|14.894|2.5497|23.6257|7.6829|0.9014|3.2921|32.7628|4.4816|1.6478|0.268||0.8352|1.7482|1799.053|78.176|1.881|11.4708|2|5|0.9817|15.1329||779.6889||0.0675|748.2716||748.2716||2.0011|0.0667|-3.812|40.2236|15.1329|199.478|2045.087||539.231|348.993|231.341|87.714|52.629||8.55|8.55|4648.9348|1130203.3333|-17.4246|9.2975|9.77
usa_0238|FISV|200112|3867.422|2021.151||247.748|1109.822|3717.416|624.481|3092.935||1604.826|961.748||3.093|31.1571|12.0356|1.2189|4.0994|41.8645|5.7713|2.3625|0.2841||0.2898|1.9258|1738.268|83.303|1.903|11.7274|2|6|1.2773|14.947||762.6661|18200|0.07|761.124||761.124||6.0201|0.0575|-2.149|39.9999|14.947|208.217|2167.682||557.176|199.889|40.46|88.057|52.834||10.58|10.58|6492.0637|1273140|33.8182|10.61|10.685
usa_0238|FISV|200203|3986.194|1938.214||257.101|1144.666|3797.123|2081.869|1715.254||1689.356|1026.861||3.2766|32.7165|21.3284|1.3272|4.1248|42.7416|5.5329|2.544|0.2521||-0.3585|1.685|1938.969|83.184|1.912|11.8564|2|9|1.2396|15.0332||780.608||0.0825|764.852||764.852||1.8624|0.0825|-5.443|39.7106|15.0332|222.565|2272.874||632.843|486.803|343.736|106.742|65.113||11.4975|11.4975|7314.153|1431096.6667|41.1458|11.0947|10.635
usa_0238|FISV|200206|4048.659|2186.661||262.678|1165.095|3823.151|1919.291|1903.86||1753.62|1093.506||2.3468|22.1448|17.5654|0.942|2.9852|30.4819|3.9802|1.6484|0.228||-0.2012|1.1968|1757.893|88.298|1.918|12.0437|2|7|1.133|15.1277||781.896||0.085|767.092||767.092||2.0552|0.0846|2.105|39.4484|15.1277|237.221|2361.676||632.426|445.356|309.271|109.254|66.645||9.1775|9.1775|5211.577|2179943.3333|-12.7476|8.6025|9.2025
usa_0238|FISV|200209|2036.563|217.969||265.943|1310.255|3896.526|706.473|3190.053||1769.305|1159.657|23.992|1.9754|22.4638|13.5998|0.9941|2.7041|26.9754|3.6081|1.2749|0.2526||-0.1068|1.485|1713.466|85.287|1.924|12.1222|2|6|1.5913|15.2262||768.192||0.085|769.756|-23.992|769.756||2.7339|0.0847|19.839|39.2135|15.2262|250.743|2458.117||635.672|405.217|269.239|108.445|66.151||7.02|7.02|4540.4|1989106.6667|-17.8947|7.81|8.48
usa_0238|FISV|200212|2427.37|227.239||223.07|1672.487|4611.036|2374.627|2236.409||1827.669|1227.885|25.722|2.7531|25.7835|21.2242|1.0657|2.682|26.4341|3.6879|1.1196|0.3189||-0.2836|1.7948|2080.249|122.266|1.924|12.1455|2|5|1.4811|15.3929||766.8995|19400|0.09|766.5809|-9.586|766.5809||0.9717|0.08|5.657|38.9999|15.3929|266.137|2390.307||489.366|699.693|535.8|100.691|68.228||8.4875|8.4875|6753.9559|1600645.3|-19.7779|7.7927|7.975
usa_0238|FISV|200303|2247.728|182.161||223.898|1783.771|4562.763|2308.46|2254.303||1931.519|1302.073||2.7608|23.5402|18.6786|0.9976|2.5238|22.7445|3.2733|0.8865|0.3129||-0.0801|2.893|1939.678|128.382|1.932|12.0376|2|4|1.4448|15.3382||778.984||0.095|769.5409||769.5409||0.9192|0.095|-2.751|39|15.3382|275.212|2464.962||707.498|539.556|377.56|121.62|74.188||7.87|7.87|6338.044|1684839.1|-31.5503|7.355|8.28
usa_0238|FISV|200306|2502.46|291.149||224.608|1915.842|4602.947|2413.586|2189.361||2021.705|1380.511||2.9897|25.4923|16.7598|1.1044|2.8205|25.3028|3.5938|1.095|0.3489||-0.5936|3.1571|2089.224|134.098|1.936|11.9157|2|3|1.1515|15.424||783.244||0.1|774.232||774.232||0.9862|0.1|-7.832|38.9999|15.424|287.005|2571.151||738.615|557.847|385.804|128.586|78.438||8.915|8.915|7363.73|2012875.2|-2.8603|9.7675|9.7025
usa_0238|FISV|200309|2637.977|201.702||220.563|2287.362|5068.896|4328.8|740.096||2101.821|1460.923||3.0083|25.3127|18.7163|1.0635|2.5963|23.4129|3.3463|1.1616|0.3779||-1.2726|2.8821|2316.944|145.446|1.938|11.7813||4|0.7114|15.6064||786.112||0.1025|775.232||775.232||0.5818|0.1025|-5.701|38.9998|15.6064|301.266|2721.44||785.961||605.997|131.823|80.412||9.0725|9.0725|7625.8623|1579575.4|29.2379|8.83|9.375
usa_0238|FISV|200312|678.604|162.668||200.579|2270.234|5014.367|767.75|4246.617||2199.808|1542.897||3.0572|26.4037|20.3106|1.1529|2.836|25.5742|3.6553|1.2689|0.3633||-1.159|3.7626|417.521|179.191|1.943|11.6083||3|0.3467|15.6217||782.214|21700|0.105|777.04||777.04||0.7557|0.0375|-2.301|39|15.6217|315.012|2961.096||729.022||-126.415|124.238|81.974||9.885|9.885|8275.4521|1369302.0333|16.4654|9.3425|9.64
usa_0238|FISV|200403|2999.512|208.346||201.802|2462.361|5617.569|2964.602|2652.967||2311.253|1635.695||2.6052|22.5686|16.4265|0.9496|2.3629|22.2112|3.1635|1.2679|0.3321||-0.9243|3.9908|2662.304|188.269|1.949|11.717||3|0.3077|15.7874||788.252||0.1175|779.452||779.452||0.9683|0.1225|-11.662|38.9668|15.7874|333.622|3162.475||908.877|536.836|329.586|156.606|92.798||8.9425|8.9425|7595.5264|1632946.9|13.6277|9.1575|9.4325
usa_0238|FISV|200406|3155.605|232.732||201.295|2461.356|5590.185|3108.778|2481.407||2416.949|1730.729||2.5736|22.8594|16.6517|0.9998|2.3989|22.7412|3.261|1.1533|0.2666||-0.4807|2.9639|2794.572|205.948|1.953|11.8621||4|0.6549|15.8448||789.516||0.12|781.088||781.088||0.9738|0.1225|-8.846|38.9572|15.8448|350.218|3343.633||919.773|676.935|468.084|157.426|95.034||9.7225|9.7225|8096.1793|1391239.0333|9.0578|8.565|8.695
usa_0238|FISV|200409|3480.516|450.062||206.45|2482.582|5732.827|3276.537|2456.29||2516.676|1823.086||2.1801|19.5682|11.3907|0.8591|2.0106|19.2079|2.7624|0.9476|0.2858||-0.4641|2.4364|2914.278|2805.413|1.956|11.8578||3|0.9998|15.6828||789.888||0.1175|782.284||782.284||1.0268|0.1325|-6.022|38.7919|15.6828|362.163|3492.364||934.692|687.427|469.29|169.303|92.357||8.715|8.715|7088.3125|1059313.0667|-3.9405|8.885|9.6275
usa_0238|FISV|200412|1054.701|516.127||213.799|2378.796|5818.927|937.164|4881.763||2564.422|1920.539|64.344|2.3394|20.9089|13.9313|0.9419|2.2633|21.8207|3.1204|1.1663|0.236||0.9154|2.9929|437.764|202.616|1.959|12.1469|2|4|2.0546|15.7231||788.932|22000|0.1225|776.9954||776.9954||1.0178|0.125|60.208|38.4286|15.7231|377.642|3729.746||966.404|494.21|283.525|158.031|97.453||10.0475|10.0475|8122.2195|1277669.8667|1.6439|9.5625|9.485
usa_0238|FISV|200503|1284.617|719.728||196.336|2417.897|3905.957|948.515|2957.442||2582.791|2059.565|171.025|1.9935|17.7472|14.1916|1.1593|2.046|20.2513|2.9151|1.0868|0.2318||2.3757|4.4262|466.464|205.816|1.965|13.4755|2|4|1.5352|17.1024||781.98||0.1775|768.1831|-106.681|768.1831||1.2506|0.1434|96.186|38.415|17.1024|423.87|3793.983||973.114|311.215|123.199|227.806|139.026||9.95|9.95|7564.6515|1500862.2|11.2664|10.575|10.7475
usa_0238|FISV|200506|1142.707|566.579||202.338|2459.2|3391.337|877.792|2513.545||2564.882|2173.562|327.502|2.1533|18.388|16.0755|1.3671|2.2357|20.0372|3.1906|0.757|0.2303||4.0032|5.2007|473.897|220.079|1.975|14.0099|2|6|1.2113|17.5092||772.908||0.1475|757.1694|-156.477|757.1694||1.1853|0.1475|139.272|38.3709|17.5092|442.833|3870.636||996.426|313.555|126.31|185.965|113.997||10.7225|10.7225|8119.8163|1519069.5667|10.2854|11.0925|11.225
usa_0238|FISV|200509|797.115|174.013||210.491|2848.073|3615.224|830.79|2784.434||2497.68|2286.501|494.987|2.1495|19.3732|18.3985|1.4687|2.2401|19.5885|3.2469|0.7264|0.2557||5.7623|5.6836|518.2|232.819|1.975|14.5918|1|7|0.5168|18.2068||758.704||0.15|742.3735|-195.344|742.3735||0.8332|0.145|193.742|37.5882|18.2068|463.415|3947.589||1011.645|301.178|129.659|168.09|112.939||11.4675|11.4675|8352.0705|1143568.9667|31.5835|10.92|11.3775
usa_0238|FISV|200512|844|184||226|2843|3574|852|2722||2466|2437|668|2.1507|16.0378|20.829|1.3701|2.1397|18.2259|3.2176|0.6097|0.2413||8.2125|3.202|553|242|2|16.4287|1|7|0.4914|20.3538||742.412|22000|0.2|727.016|-194.498|727.016||0.865|0.0885|191.8|37.6374|20.3538|516|3241||259.815|145.052|29.832|146.139|150.038||10.8175|10.8175|8501.2257|1304505.3333|7.5298|10.995|10.375
usa_0238|FISV|200603|872.983|204.775||233.143|2884.764|3706.019|853.072|2852.947||2383.136|2553.188|878.603|2.4395|16.3996|18.4633|1.3283|2.4917|15.6593|3.0678|0.3786|0.318||9.4245|2.2049|550.346|268.973|1.978|15.731|1|6|0.6638|19.7361||727.132||0.16|708.332|-228.882|708.332||0.8852|0.16|215.832|37.3304|19.7361|493.185|3364.554||1096.668|338.606|145.653|186.847|116.211||10.6375|10.6375|7976.135|1481774.8333|6.9095|11.2675|10.7875
usa_0238|FISV|200606|849.238|151.979||239.287|2919.102|4075.708|802.702|3273.006||2395.5|2670.857|982.531|2.5111|17.2185|17.4766|1.322|2.4468|16.6882|3.2357|0.7475|0.3269||8.5811|2.5159|583.224|269.128|1.978|15.8512|1|4|1.3154|20.1856||710.204||0.165|698.7673|-120.657|698.7673||0.9159|0.1475|115.452|36.8872|20.1856|496.857|3425.622||1057.494|314.137|137.569|166.217|117.669||11.34|11.34|8264.385|1289848.1667|5.7589|10.915|11.04
usa_0238|FISV|200609|916.687|170.897||253.624|2989.145|3717.732|824.396|2893.336||2447.312|2780.945|1042.546|2.5396|17.8557|20.7035|1.4308|2.5669|17.7333|3.4825|0.9108|0.3388||6.586|1.9669|591.684|238.054|1.978|15.6396|1|4|1.6435|20.2634||703.5||0.1575|693.3616|-71.86|693.3616||0.925|0.15|62.201|37.5802|20.2634|494.006|3536.494||1122.517|320.284|139.905|168.797|110.088||11.7725|11.7725|8973.3454|1208795.6333|3.9056|12.35|12.7775
usa_0238|FISV|200612|3013|149||242|2954|3826|2820|1006||2426|2887|1163|2.7545|21.2591|21.965|1.5302|2.6731|19.2161|3.7122|1.3508|0.3079||5.601|2.0241|578|228|2|14.2134|1|6|1.5578|18.5675||699.164|23000|0.1525|684.3651|-138.601|684.3651||0.2578|0.0975|130.515|37.7603|18.5675|450|3600.349||323.67|187.422|66.291|110.207|106.032||13.105|13.105|9743.0442|883232.4|19.299|13.15|13.24
usa_0238|FISV|200703|975.931|200.795||246.033|3020.798|3933.361|880.236|3053.125||2429.745|3000.454|1275.369|2.6332|21.3164|21.4895|1.5001|2.6095|20.8386|3.7219||0.3383||4.379|2.0225|598.976|223.023|1.979|13.9753|1|8|1.1869|18.5317||690.4||0.165|672.7598|-142|672.7598||0.9086|0.1475|128|37.9288|18.5317|447.789|3722.681||1219|350|157|185|114||13.265|13.265|9627.2744|1047710.8333|25.2893|13.2925|14.8125
usa_0238|FISV|200706|3176.302|151.58||238.246|2983.798|4061.328|2930.264|1131.064||2391.998|3108.69|1414.054|2.7362|23.0522|24.6171|1.565|2.7311|22.668|4.0169||0.3678||4.9015|1.9637|564.18|231.15|1.979|13.5628|1|8|1.3114|18.1183||679.6||0.16|659.9575|-180|659.9575||0.2443|0.155|163|38.3298|18.1183|438.12|3604.187||939|315|133|171|108||14.2|14.2|10381.1718|1901228.3667|23.157|12.355|11.63
usa_0238|FISV|200709|3000.808|161.25||238.164|2978.212|3896.038|2737.046|1158.992||2381.901|3229.565|1536.859|2.4273|20.4531|19.2299|1.4629|2.4459|20.0276|3.5088||0.4081||6.231|1.3218|658.212|245.449|1.979|13.7514|1|6|1.9879|18.5904||666.4||0.1825|658.545|-147|658.545||0.2994|0.1675|138|38.3399|18.5904|449.032|3405.67||924|312|120|180|121||12.715|12.715|9121.2295|1701726.9|6.6471|13.85|12.8325
usa_0238|FISV|200712|4240|297||370|7107|9379|3751|5628||2467|3326|1520|2.9312|32.5043|19.787|1.2046|2.7451|20.7121|3.7795|6.8665|2.1909||-5.4159|2.1532|836|181|2|10.4912|2|6|1.7372|18.1455||664.4|25000|0.145|660.4||660.4||0.3021|0.1375|-10|39.1566|18.1455|439|4187||1105|351|169|128|96||13.8725|13.8725|9813.0162|1381254.2333|5.8565|12.8425|13.155
usa_0238|FISV|200803|2911|371||360|7123|7828|2730|5098||2692|3655|1592|3.108|18.78|31.6883|1.1675|1.9255|18.2989|3.183|6.6399|1.7741||-5.5452|2.4593|842|171|2|12.9673|1|7|1.5209|26.4507||661.6||0.4975|655.2|-94|655.2||0.4443|0.145|78|39.2465|26.4507|654|4278||1310|438|212|158|329||12.0225|12.0225|12960.5141|1945892.5333|-9.3668|12.6375|13.09
usa_0238|FISV|200806|2531|211||332|7117|7254|2250|5004||2848|3754|1565|2.8779|18.2032|26.794|1.1641|1.8796|12.2208|2.9322|0.2267|1.5857||-7.2686|4.0248|808|174|2|11.0127|2|6|1.5314|25.2721||659.2||0.15|657.2||657.2||0.4529|0.155|-9|39.2405|25.2721|646|4631||1292|443|216|166|100|-61|11.3425|11.3425|12298.4558|1534157.2667|-20.1232|11.955|12.965
usa_0238|FISV|200809|2456|472||302|6497|6813|1818|4995||2775|3833|1710|2.7202|19.153|9.9821|1.2046|1.6313|12.9644|2.7972|0.3389|1.5348||-6.1302|3.5295|561|105|2|9.111|2|9|1.5051|22.9035||655.2||0.12|640.6066|-150|657.2||0.5682|0.0937|141|45.3822|22.9035|603|4787||1080|418|204|176|78||11.83|11.83|11549.2829|2012942.6333|-6.9603|8.34|8.535
usa_0238|FISV|200812|2202|230||298|6478|6737|2040|4697||2594|3895|1889|1.9704|17.047|8.122|1.0395|1.2076|9.7863|2.0217|0.2558|1.5825||-3.8218|2.1765|591|231|2|7.808|2|7|1.5616|21.2694||633.2|20000|0.1025|624.0017|-197|657.2||0.4025|0.1736|194|45.0549|21.2694|569|4591||909|419|182|137|62||9.0925|9.0925|9397.1123|1903042.0333|-34.4567|7.9375|8.155
usa_0238|FISV|200903|2187|312||294|6501|6628|2040|4588||2708|3998|1895|2.0391|27.355|34.1192|1.005|1.3615|16.9581|2.1004||1.4797||10.9111|3.3499|552|94|2|4.8611|2|7|1.346|12.5946||624||0.165|622.3877|-25|657.2||0.4235|0.17|15|44.9231|12.5946|343|4304||1023|423|198|171|103|-54|9.115|9.115|9382.7755|2444068.6333|-24.1838|9.33|10.59
usa_0238|FISV|200906|2073|309||292|6475|6354|1781|4573||2836|4138|1927|2.4853|27.7987|38.4733|1.1585|1.6524|20.5814|2.5425||1.3681||7.917|3.3981|542|101|2|5.5462|2|8|1.1748|13.9161||623.2||0.225|619.2|-39|619.2||0.4778|0.185|31|44.6456|13.9161|383|4012||1000|410|176|179|140|-55|11.4275|11.4275|10580.1639|1906270.5333|0.7494|11.8525|12.0625
usa_0238|FISV|200909|1995|278||288|6388|6182|1589|4593||2914|4253|1974|2.7821|25.9928|43.9002|1.2002|1.8944|19.5755|2.6107||1.2962||5.9288|2.0412|518|102|2|6.2029|2|7|1.001|15.1877||620.8||0.185|615.6|-64|615.6||0.5009|0.1975|52|37.6877|15.1877|420|3924||992|413|182|179|115|-52|12.05|12.05|10975.0408|1323895.3333|1.8597|11.4675|11.56
usa_0238|FISV|200912|1277|363||293|6377|5352|1161|4191||3026|4371|2005|2.7997|22.4898|-31.8067|1.2778|1.9266|17.845|2.5541||1.2032||3.4145|1.6863|554|286|2|7.107|3|6|0.5914|16.9058||618|20000|0.19|612.8|-47|612.8||0.7898|0.2075|32|37.1935|16.9058|476|4077||1062|451|195|205|118|-51|12.12|12.12|10941.5073|1091752.3667|33.2967|11.26|12.0525
usa_0238|FISV|201003|1244|416||281|6339|5191|990|4201||3118|4492|2035|2.6696|21.9514|16.8896|1.3051|1.9341|16.585|2.5559|0.3476|1.127||3.6561|3.0955|514||2|7.3906|3|5|0.6952|16.9155||614.8||0.1975|610.4|-71|610.4||0.9394|0.2|50|37.037|16.9155|494|4062||1008|410|172|193|121|-45|12.69|12.69|11012.0462|1367769.4667|39.2211|12.7825|11.8875
usa_0238|FISV|201006|||||||||||||2.5529|20.6893|15.1986||1.8224|14.9906|2.3405|0.3099|||15.4868|2.3671||||7.2044|3|4|0.8143|||610.4||0.2075|600.4|-135||||0.2125|126|37.0844||481|4084||1022|436|185|205|127|-46|11.415|11.415|10395.821|1627539.7|-0.1094|12.525|12.5025
usa_0238|FISV|201009|||||||||||||2.7268|22.3669|15.9574||2.0359|17.3045|2.5991|0.6328|||12.6979|2.8228||||7.4737|3|5|0.9127|||603.6||0.2175|597.6|-48||||0.2225|37|37.6398||498|4117||1025|436|185|202|132|-49|13.455|13.455|11202.1231|1027707.6667|11.6598|13.63|13.825
usa_0238|FISV|201012|1417|563||267|6256|5052|891|4161||3229|4867|2340|2.8838|22.9747|17.3329|1.3761|2.209|18.2985|2.8366|0.9183|1.0393||5.059|1.8897|572|537|2|7.4834|3|7|0.9147|16.3989||598.4|19000|0.195|587.6|-159|587.6||1.2738|0.2261|138|37.9571|16.3989|496|4133||1078|465|198|193|116|-48|14.64|14.64|11942.4007|902240.1667|20.7921|15.4425|15.8175
usa_0238|FISV|201103|1346|517||276|6283|5119|946|4173||3138|4979|2555|2.8538|24.3344|14.9847|1.4353|2.2808|19.0031|2.7687|2.769|1.0692||6.4153|1.2283|528||2|7.4125|3|7|0.8404|15.7861||590.8||0.19|574.8|-252|574.8||1.1047|0.1925|220|37.6289|15.7861|487|4173||1048|424|203|176|112|-45|15.68|15.68|11733.0243|971882.3333|23.5619|15.3275|16.13
usa_0238|FISV|201106|1523|675||272|6247|5310|1154|4156||3086|5069|2699|2.7907|26.3114|14.7785|1.4102|2.2222|19.0556|2.8255|12.1574|1.1837||5.9828|1.7557|547||2|6.8123|4|7|0.6822|14.4259||576.8||0.155|566|-181|566||1.0589|0.2356|163|36.8864|14.4259|450|4216||1065|441|190|142|90|-49|15.6575|15.6575|11704.5539|1029135.8|37.166|15.09|13.9575
usa_0238|FISV|201109|1211|281||262|6659|5299|1042|4257||3152|5196|2734|2.411|23.338|13.7295|1.2289|1.8231|17.1287|2.3806||1.1161||-2.0228|1.5232|579|95|2|6.7203|3|6|0.9912|14.1512||570.4||0.2225|563.2|-51|563.2||0.8253|0.2513|38|35.7664|14.1512|445|4254||1063|432|189|174|127|-45|12.6925|12.6925|10324.5722|1181601.6333|-5.667|14.7175|14.415
usa_0238|FISV|201112|1356|337||258|6601|5290|1384|3906||3258|5339|2782|2.6957|23.9141|14.389|1.3205|1.9988|19.0918|2.6022|30.1905|1.042||-2.6612|1.0162|666|291|2|7.1213|4|7|1.2942|14.8774||560.4|20000|0.2552|560.4|-49|560.4||0.7247|0.2659|39|35.1314|14.8774|472|4289||1113|488|213|231|143|-44|14.685|14.685|11439.221|923403.9333|-0.8608|15.7225|16.575
usa_0238|FISV|201203|1316|311||260|6572|5269|1353|3916||3215|5471|2975|2.9373|25.6346|16.7603|1.4866|2.3344|21.1809|2.9454|33.4597|1.0563||4.6183|1.7873|650|85|2|7.4172|3|7|1.3198|15.5215||562||0.235|549.2|-243|549.2||0.7103|0.235|208|34.5895|15.5215|492|4338||1097|444|205|196|132|-43|17.3475|17.3475|12654.0189|726520|10.8998|17.5725|16.8575
usa_0238|FISV|201206|1283|302||256|6532|5163|1235|3928||3253|5632|3098|2.9424|22.9237|18.1099|1.5335|2.3154|20.4022|3.006|2.8653|1.0498||4.1764|1.6076|606|94|2|8.4431|4|8|1.3283|17.6334||551.2||0.2925|542.4|-153|542.4||0.7352|0.2925|136|32.6829|17.6334|563|4360||1087|461|204|219|161|-38|18.055|18.055|12749.3364|754340.2667|16.8419|17.5325|17.8275
usa_0238|FISV|201209|1325|307||256|6501|5195|1051|4144||3258|5771|3247|3.0082|22.6908|18.1161|1.5435|2.346|18.1386|3.0416|0.5548|1.0586||5.8535|1.1935|643|84|2|8.6313|4|9|1.2534|17.8173||546.4||0.255|535.2|-184|535.2||0.9039|0.2575|156|33.9513|17.8173|575|4404||1107|471|206|217|139|-48|18.5075|18.5075|13007.3839|634134.0667|45.8145|18.715|19.2475
usa_0238|FISV|201212|1443|358||248|6449|5080|1105|3975||3417|5950|3279|3.1289|21.9552|22.7121|1.5787|2.5554|19.5413|3.3229|0.5415|0.9453||5.6495|1.8006|661|313|4|9.178|4|9|0.9407|18.6269||540.4|20000|0.33|533.6|-54|533.6||0.9222|0.295|38|34.0522|18.6269|611|4436||1145|496|209|249|179|-38|19.7575|19.7575|13967.9687|780488.9333|34.542|20.0775|20.56
usa_0238|FISV|201303|1453|356||258|7483|6066|1190|4876||3497|6067|3319|3.4282|25.8321|22.6805|1.61|2.6756|19.3978|3.3611|0.5506|1.1578||2.1636|1.7413|674|295|2|8.7188|4|8|0.7483|17.9087||540.6||0.215|532.8|-67|532.8||0.8655|0.215|54|34.0351|17.9087|596|4491||1152|440|229|170|117|-41|21.965|21.965|14356.7681|635418.4667|26.4355|22.7775|21.79
usa_0238|FISV|201306|1454|320||255|7440|5971|1173|4798||3463|6218|3511|3.3848|25.755|24.8512|1.5998|2.6729|20.1739|3.3571|0.7786|1.1415||2.7279|1.3925|691|278|2|8.3753|4|7|0.3395|17.3496||537.2||0.28|524.4|-187|524.4||0.8619|0.285|176|35.9447|17.3496|586|4602||1198|518|245|232|151|-41|21.8525|21.8525|15432.6148|626500|25.2113|24.06|24.0675
usa_0238|FISV|201309|1527|321||259|7397|5996|1228|4768||3460|6377|3688|3.6703|27.5178|26.2508|1.7635|2.9815|23.4769|3.8099|3.1538|1.1361||2.7002|1.0152|710|300|2|8.4857|4|8|0.7205|17.7245||527.4||0.3|517.2|-201|517.2||0.8396|0.305|188|34.9438|17.7245|606|4696||1201|517|237|239|159|-41|25.2625|25.2625|16826.7684|492761.3667|36.4987|26.1825|27.4725
usa_0238|FISV|201312|1572|400||266|7358|5928|1332|4596||3585|6598|3801|3.9748|28.7132|24.7101|1.9559|3.2823|25.5422|4.2843|3.0352|1.0734||2.9634|2.1238|751|251|4|8.893|4|8|0.7851|18.5972||523.8|21000|0.4305|513.4|-123|513.4||0.8641|0.4285|111|36.5256|18.5972|648|4814||1263|563|266|257|221|-40|29.525|29.525|18433.7141|639211.1|49.4369|28.025|29.025
usa_0238|FISV|201403|1547|307||284|7316|6030|1438|4592||3443|6766|4125|3.8051|25.471|21.6677|1.8795|3.0631|22.6078|3.8915|2.2265|1.1176||4.7282|1.078|752|336|4|9.4263|4|8|1.1038|20.0309||517.2||0.325|503.2|-335|503.2||0.7364|0.325|323|35.0731|20.0309|699|4896||1234|513|242|230|168|-41|28.345|28.345|17399.1908|1053509.3333|29.0462|30.39|30.055
usa_0238|FISV|201406|1525|329||300|7287|5928|1368|4560||3475|6932|4278|3.7755|25.973|21.5384|1.9722|3.2362|22.539|4.3577|1.0135|1.1073||5.5984|0.9906|730|303|4|9.6869|5|8|1.0865|20.4866||506.8||0.325|498.2|-193|498.2||0.7741|0.325|179|35.851|20.4866|714|4951||1253|550|243|267|166|-40|30.16|30.16|18544.5286|798306.9|38.0162|30.835|32.235
usa_0238|FISV|201409|1579|409||304|7254|5976|1397|4579||3462|7171|4536|3.8488|24.2997|20.8252|2.0443|3.3537|23.1842|4.5907|0.8333|1.1115||5.5377|0.9197|748|252|4|10.8033|4|8|0.8487|22.7834||503.6||0.475|490.6|-257|490.6||0.8282|0.475|244|38.6187|22.7834|794|5013||1263|558|243|274|239|-41|32.3175|32.3175|19471.521|790154.7667|27.9268|34.74|35.745
usa_0238|FISV|201412|1444|294||317|7212|6013|1486|4527||3295|7352|4895|4.2399|27.2548|20.3589|2.2078|3.6671|23.0446|5.052|0.6023|1.1502||6.5861|0.8901|798|237|4|10.3452|5|9|0.882|21.8424||494|21000|0.365|480.6|-363|480.6||0.7349|0.365|349|36.6762|21.8424|754|5066||1316|564|247|276|181|-41|35.485|35.485|20928.9297|1273806.6333|20.1863|36.265|39.035
usa_0238|FISV|201503|1498|296||338|7178|6117|1501|4616||3218|7530|5141|4.3919|29.3578|21.8189|2.4027|3.9107|26.3087|5.6602|1.2188|1.197||5.6916|1.1946|765|264|4|10.5879|4|9|0.5743|22.6129||486||0.365|475.4|-331|475.4||0.7069|0.365|303|37.9468|22.6129|764|5107||1275|552|238|274|178|-40|39.7|39.7|22146.2075|1077924.4|40.06|38.8|40.075
usa_0238|FISV|201506|1714|530||382|7144|6445|1336|5109||3143|7657|5372|4.6698|31.9829|22.6377|2.4184|4.1541|27.866|6.2744|1.913|1.3478||5.3507|2.0928|746|268|4|10.0229|5|9|0.6388|21.8466||480.8||0.265|470.4|-243|470.4||0.9551|0.381|224|37.3032|21.8466|725|5152||1298|588|262|192|127|-49|41.415|41.415|23746.9554|1135001.8|37.3176|43.43|42.635
usa_0238|FISV|201509|1531|309||397|7107|6518|1411|5107||2869|7875|5875|4.5786|33.8111|23.7008|2.5357|4.0288|28.7517|6.3089|4.4329|1.4761||6.4275|2.5765|783|260|4|9.7919|4|10|0.666|22.0179||474||0.46|459|-492|459||0.7739|0.46|479|36.0499|22.0179|704|5202||1313|600|258|301|218|-41|43.305|43.305|23534.8488|1408362.2667|33.9986|48.255|48.12
usa_0238|FISV|201512|1506|275||396|7072|6680|1502|5178||2660|8064|6286|4.8378|34.5842|26.5519|2.6364|4.2949|31.7457|7.3588|88.7422|1.6139||6.6097|1.3324|802|298|4|10.0025|5|10|0.8578|23.4442||463.4|22000|0.405|450.6|-456|450.6||0.717|0.405|445|35.667|23.4442|712|5254||1368|605|276|290|189|-39|45.73|45.73|25038.4051|1259376.1667|28.8714|47.28|47.815
usa_0238|FISV|201603|1476|283||401|7289|6868|1542|5326||2684|8353|6564|5.0807|32.857|27.0456|2.831|4.6069|34.01|8.5248|101.7386|1.6576||5.8806|1.9713|805|363|4|11.5463|4|10|0.7273|28.2352||454.6||0.635|446|-359|446||0.7056|0.635|329|40|28.2352|823|5310||1331|597|258|292|289|-47|51.29|51.29|26694.0361|1186172.3|29.194|48.86|52.665
usa_0238|FISV|201606|1486|263||394|7273|6888|1452|5436||2642|8565|6831|5.1993|31.1419|23.6374|2.9671|4.6485|29.8697|8.7342|1.9263|1.7237||5.71|1.6384|812|261|4|12.694|5|10|0.8047|32.4332||451.2||0.47|441.2|-274|441.2||0.7404|0.47|257|39.3361|32.4332|908|5375||1363|636|274|322|212|-40|54.365|54.365|27608.4647|965877.4667|31.2689|55.18|51.525
usa_0238|FISV|201609|1600|303||403|7243|7068|1548|5520||2569|8779|7146|4.9129|28.7517|23.3274|2.6971|4.3127|25.5355|8.3708|0.7479|1.8023||5.8676|1.2189|830|320|4|12.702|5|8|0.9432|33.671||445.4||0.48|435.6|-337|435.6||0.7319|0.48|319|38.2305|33.671|904|5442||1380|643|274|328|214|-41|49.735|49.735|26406.6022|954522.9667|14.8482|49.24|52.31
usa_0238|FISV|201612|1728|300||405|7206|7202|1820|5382||2541|8994|7401|5.1454|29.21|24.4982|2.7882|4.5461|27.4045|9.2154|0.7419|1.7954||4.8054|1.5563|902|599|4|13.0677|5|6|0.6373|35.507||440|23000|0.49|431|-275|431||0.6604|0.49|261|38.5882|35.507|930|5505||1431|670|295|333|215|-35|53.14|53.14|28001.4452|1029800.1667|14.3287|53.715|57.7
usa_0238|FISV|201703|1615|308||400|7270|7272|1790|5482||2424|9241|7753|5.256|32.522|25.3586|2.9785|4.7094|27.9012|9.7096|0.7199|1.9134||4.66|1.2993|861|409|4|12.4394|5|5|1.6716|34.5257||438.5||0.56|425.8|-404|425.8||0.6531|0.56|376|34.0735|34.5257|888|5568||1394|642|277|323|247|-42|57.655|57.655|28934.18|957600.7333|12.4098|59.57|62.64
usa_0238|FISV|201706|1632|299||396|7242|7294|1707|5587||2391|9462|8033|5.531|33.7026|28.2278|3.1215|4.9662|31.155|10.9185|2.3542|1.9829||4.605|1.3292|845|338|4|12.5658|6|6|1.6306|35.6887||432.5||0.51|421.6|-309|421.6||0.6702|0.4945|290|33.79|35.6887|897|5591||1386|638|276|330|221|-44|61.17|61.17|30796.5464|870997.0333|12.5172|64.25|61.855
usa_0238|FISV|201709|1870|325||385|7500|7849|1850|5999||2350|9694|8314|5.6264|34.6588|27.2594|3.1094|5.0405|31.4608|11.2988|8.854|2.1749||4.0874|1.2382|898|428|4|12.7235|5|7|1.7508|37.2709||429.1||0.54|417.6|-303|417.6||0.6611|0.54|285|32.6468|37.2709|915|5611||1400|654|284|325|232|-45|64.48|64.48|31457.358|754078.8333|29.3221|64.715|65.725
usa_0238|FISV|201712|1975|325||390|7472|7558|1938|5620||2731|10240|8494|5.7404|25.5197|28.529|3.0904|5.1011|31.331|11.6695|5.6681|1.7942||4.0077|1.6266|997|459|8|17.1206|6|7|1.955|50.0925||425|24000|1.285|415.2|-207|415.2||0.6821|1.25|194|11.6348|50.0925|1246|5696||1516|738|313|380|546|-44|65.565|65.565|32209.277|786671.1|22.2315|70.42|71.695
usa_0238|FISV|201803|1768|382||375|7309|7196|1683|5513||2971|10871|8857|5.9097|23.5798|28.145|3.298|5.3561|24.4352|10.6504|0.6183|1.5496||3.9565|1.4734|878|359|8|19.2887|5|8|0.682|55.2576||421.6||1|411|-427|411||0.7487|0.5867|399|12.2653|55.2576|1422|5742||1440|681|305|563|423|-45|71.31|71.31|33661.3709|1377757.2333|23.0437|70.86|72.6
usa_0238|FISV|201806|1804|348||374|7289|7368|1655|5713||2850|11122|9237|6.1695|23.792|32.088|3.3809|5.668|22.8516|10.5026|0.3423|1.6863||4.0727|1.2179|932|397|8|19.3833|6|7|0.6563|54.6152||416.4||0.6|406.1|-397|406.1||0.7734|0.6055|381|10.0379|54.6152|1452|5776||1420|681|320|316|251|-45|74.09|74.09|35425.1785|1762393.3667|21.8485|75.48|80.07
usa_0238|FISV|201809|2338|673||385|7252|8087|2320|5767||2661|11349|9662|6.4945|26.0099|34.5735|3.5017|5.9785|23.8336|11.598|0.3511|1.9823||3.8784|1.0142|949|596|8|18.9106|5|8|0.5572|53.3437||412||0.55|401|-430|401||0.6991|0.5536|414|8.8932|53.3437|1447|5788||1412|663|305|304|227|-53|82.38|82.38|37512.1992|1687976.4333|28.5079|79.3|79.13
usa_0238|FISV|201812|2224|415||398|7845|8969|2010|6959||2293|11635|10340|5.6775|28.9636|29.6852|3.0527|5.1309|20.6463|10.6199|0.3341|2.5949||5.9047|1.6532|1049|145|8|15.202|6|9|0.7679|43.9434||405|24000|0.71|392.5|-692|392.5||0.7284|0.71|677|24.3087|43.9434|1187|5823||1551|729|298|372|286|-61|73.49|73.49|32861.5491|2184989.3333|12.0872|82.93|84.69
usa_0238|FISV|201903|2275|452||409|7820|9282|2120|7162||2394|11860|10423|6.8948|40.5008|33.6816|3.4306|6.2727|30.8671|15.0953||2.4541||4.1233|10.3078|1044|596|8|12.4625|5|8|0.9582|37.5503||399.1||0.56|392.3|-183|392.3||0.7057|0.5379|151|21.52|37.5503|989|5885||1502|704|341|258|225|-116|88.28|88.28|40148.4933|3685666.3|23.7975|87.24|85.86
usa_0238|FISV|201906|10209|8441||418|7804|17094|2054|15040||2546|12083|10408|7.0218|42.801|35.2589|2.0943|6.3441|37.8017|14.996||5.403||-1.7042|13.0414|989|598|8|9.9265|6|9|0.7954|37.704||399.6||0.56|392.9|-2|392.9||4.591|0.56|-22|20.9796|37.704|961|5977||1512|727|343|291|223|-95|91.16|91.16|41323.3929|3152306.9|23.3058|105.43|106.94
usa_0238|FISV|201909|17991|1028||1639|53254|44104|16661|27443||32669|12281|2909|12.8193|99.5226|67.1956|1.1912|7.0898|43.1134|28.007||0.6786||-3.744|1.9671|2653|402|8|4.8201|3|9|0.8011|10.9485||596.9||0.33|680.8|-86|680.8||0.2209|0.33|26|19.7111|10.9485|932|7693||3128|1511|1137|256|198|-115|103.59|103.59|75057.5292|3853405.3333|25.7465|106.14|116.24
usa_0238|FISV|201912|17046|893||1606|53680|42944|15727|27217||32979|12528|3118|13.2371|112.9393|61.1773|1.3007|6.8508|54.0139|2.4366||0.6524||-3.6163|2.06|2782|529|8|3.0825|4|9|0.6929|6.1264||694.8|44000|0.36|679.9|-290|679.9||0.2337|0.3542|250|18.2825|6.1264|893|10187||4045|1936|1463|278|247|-194|115.63|115.63|101554.3496|2467138.9|57.3411|118.61|109.36
usa_0238|FISV|202003|12933|896||1708|52699|39311|12119|27192||31843|12875|3922|7.6119|81.0418|41.3596|1.1833|4.1949|51.9061|1.5791||0.6699||-2.9686|1.8444|2582|485|8|2.7715|3|9|0.925|5.1742||691.2||0.57|674|-970|674||0.287|0.0531|922|19.1142|5.1742|1060|12454||3769|1602|1404|462|392|-187|94.99|94.99|85904.26|6748721.8|7.6008|103.06|106.77
usa_0238|FISV|202006|17482|869||1688|52724|44065|16760|27305||31583|12877|4429|6.8595|103.8079|36.9282|1.1297|4.5396|56.022|2.0396||0.6704||-1.9823|2.0357|2512|489|8|1.7688|3|9|0.8652|3.1872||680.8||0.0029|669.4|-604|669.4||0.2017|0.0062|566|16.0931|3.1872|839|14407||3465|1545|1377|-8|2|-174|97.62|97.62|90141.6192|5038925.7333|7.0864|99.79|99.58
usa_0238|FISV|202009|||||||||||||6.3203||29.0552||4.784|82.023|2.1434|||||2.2046||||||5|0.7188||||||||||||||||||||||||103.05|103.05|91117.0435|5554885.8333|-0.5213|101.18|