usa_0543|DISCK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0543|DISCK|1|Discovery Inc Total Current Assets (Quarterly) (USD)|Discovery Inc Cash and Short Term Investments (Quarterly) (USD)|Discovery Inc Inventories (Quarterly) (USD)|Discovery Inc Net PP&E (Quarterly) (USD)|Discovery Inc Goodwill and Intangibles (Quarterly) (USD)|Discovery Inc Total Liabilities (Quarterly) (USD)|Discovery Inc Total Current Liabilities (Quarterly) (USD)|Discovery Inc Total Long Term Liabilities (Quarterly) (USD)|Discovery Inc Total Deposits (Quarterly) (USD)|Discovery Inc Book Value (Quarterly) (USD)|Discovery Inc Retained Earnings (Quarterly) (USD)|Discovery Inc Treasury Stock (Quarterly) (USD)|Discovery Inc EV to Revenues|Discovery Inc EV to Earnings|Discovery Inc EV to Free Cash Flow|Discovery Inc EV to Assets (Quarterly)|Discovery Inc PS Ratio|Discovery Inc PE Ratio|Discovery Inc Price to Book Value|Discovery Inc PEG Ratio|Discovery Inc Debt to Equity Ratio|Discovery Inc Dividend Yield|Discovery Inc Shareholder Yield (TTM)|Discovery Inc Percent of Shares Outstanding Short|Discovery Inc Total Receivables (Quarterly) (USD)|Discovery Inc Total Payables (Quarterly) (USD)|Discovery Inc Total Capital Stock (Quarterly) (USD)|Discovery Inc Return on Invested Capital|Discovery Inc Quality Ratio Score|Discovery Inc Momentum Score|Discovery Inc Beta (1Y)|Discovery Inc Sustainable Growth Rate (TTM)|Discovery Inc Institutional Investor Ownership Percentage|Discovery Inc Average Diluted Shares Outstanding (Quarterly)|Discovery Inc Total Employees (Annual)|Discovery Inc EPS Diluted (Quarterly) (USD)|Discovery Inc Shares Outstanding|Discovery Inc Repurchase of Capital Stock (Quarterly) (USD)|Discovery Inc Ordinary Shares Number (Quarterly)|Discovery Inc Payout Ratio|Discovery Inc Quick Ratio (Quarterly)|Discovery Inc Normalized Diluted EPS (Quarterly) (USD)|Discovery Inc Stock Buybacks (Quarterly) (USD)|Discovery Inc Effective Tax Rate (TTM)|Discovery Inc Return on Equity|Discovery Inc Net Income (TTM) (USD)|Discovery Inc Revenue (TTM) (USD)|Discovery Inc Dividend Per Share (Quarterly) (USD)|Discovery Inc Revenue (Quarterly) (USD)|Discovery Inc Gross Profit (Quarterly) (USD)|Discovery Inc SG&A Expense (Quarterly) (USD)|Discovery Inc Pre-Tax Income (Quarterly) (USD)|Discovery Inc Net Income (Quarterly) (USD)|Discovery Inc Net Interest Income (Quarterly) (USD)|Discovery Inc Price (USD)|Discovery Inc Total Return Price (USD)|Discovery Inc Enterprise Value (USD)|Discovery Inc 30-Day Average Daily Volume|Discovery Inc 1 Year Price Returns (Daily)||
usa_0543|DISCK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0543|DISCK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0543|DISCK|5|91.2903225806|91.2903225806||91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806||91.2903225806|91.2903225806|91.2857142857|7.0126984127|91.2978723404|7.0126984127|91.2978723404|7.0126984127|7.01592356688|7.00158478605|7.02146690519|91.2903225806|1.45042678923|91.2978723404|15.21875|91.2903225806|91.2903225806|91.2903225806|91.3166666667|||30.4393939394|91.3166666667|30.5|91.3166666667|365.214285714|91.3114754098|39.5899280576|91.3023255814|91.2903225806|91.2903225806|91.2903225806|91.3114754098|91.3269230769|91.2903225806|91.3166666667|91.2903225806|91.2903225806||91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.306122449|7.00158478605|7.00158478605|7.0126984127|7.0032|7||
usa_0543|DISCK|6|62|62||62|62|62|62|62||62|62|42|630|47|630|47|630|628|631|559|62|3046|47|288|62|62|62|60|||132|60|14|60|14|61|139|43|62|62|62|61|52|62|60|62|62||65|65|65|65|65|49|631|631|630|625|579||
usa_0543|DISCK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0543|DISCK|200403|||||||||||||||||||||||||||||||||||||||||||||||||527.362|345.625|208.208|36.186|20.851||||||||
usa_0543|DISCK|200406|||||||||||||||||||||||||||||||||||||||||||||||||160.477|64.414|39.031|33.583|22.257||||||||
usa_0543|DISCK|200409|||||||||||||||||||||||||||||||||||||||||||||||||151.924|60.656|38.343|23.539|16.186||||||||
usa_0543|DISCK|200412|198.969|21.641||258.741|2135.446|1217.549|108.527|1109.022||4347.279|-1171.097||||||||||||||151.12|33.327|||||||||||||560.4808||1.5919|||37.9904||75.039|1012.634||172.871|67.662|40.051|27.704|15.745||||||||
usa_0543|DISCK|200503|192.051|15.181||261.603|2140.551|1217.1|101.041|1116.059||4360.61|-1154.272||||||||||||||153.323|36.165||||||||||0.03|||560.4808||1.6677|0.03||35.9314||71.013|659.562||174.29|63.436|43.798|26.013|16.825||||||||
usa_0543|DISCK|200506|178.63|10.831||270.072|2139.539|1215.662|94.803|1120.859||4368.187|-1150.245||||||||||||||146.336|34.646||1.211||||1.211||560.398||0.005|560.4808||560.4808||1.6578|0.0053||39.5834|1.211|52.783|677.104||178.019|62.429|47.168|10.109|4.027||||||||
usa_0543|DISCK|200509|394.634|227.503||273.718|2138.071|1257.622|104.458|1153.164||4567.062|-1149.056||||||||||||||148.51|37.223|2.802|0.8567||||0.8567||560.398||0.0011|560.399||560.399||3.5997|-0.0007||61.1798|0.8567|37.786|693.114||167.934|58.611|42.13|33.51|1.189||||||||
usa_0543|DISCK|200512|400.386|250.352||256.245|2133.518|1243.811|89.945|1153.866||4575.425|-1137.821||||||||||||||134.615|26.854|2.802|0.7488||||0.7488||560.398|3800|0.02|560.4071||560.4071||4.28|-0.1056||59.4749|0.7488|33.276|694.509||174.266|64.194|36.949|12.48|11.235||||||||
usa_0543|DISCK|200603|312.593|150.821||259.104|2165.961|1258.371|96.035|1162.336||4591.01|-1126.206||||||||||||||142.583|31.897|2.802|0.6247||||0.6247||||0.02|560.4019||560.4019||3.0552|0.02||63.2476|0.6247|28.066|673.787||153.568|55.969|43.171|20.266|11.615||||||||
usa_0543|DISCK|200606|306.478|152.793||264.706|2166.709|1273.411|98.349|1175.062||4611.524|-1112.472||||||||||||||137.75|30.66|2.802|0.8315||||0.8315||||0.025|560.4019||560.4019||2.9542|0.025||59.3279|0.8315|37.773|661.557||165.789|56.166|46.114|26.616|13.734||||||||
usa_0543|DISCK|200609|330.852|151.848||270.838|2074.132|1314.808|125.512|1189.296||4540.134|-1189.105||||||||||||||159.654|39.733|2.802|-0.875||||-0.875||||-0.135|560.4009||560.4009||2.4818|-0.135||-1093.3552|-0.875|-40.049|663.499||169.876|58.373|42.652|-62.718|-76.633||||||||
usa_0543|DISCK|200612|317|155||281|2075|1322|122|1200||4549|-1184||||||||||||||147|44|3|-1.0058||||-1.0058|||4500|0.0047|560.4401||560.4401||2.4754|0.0047||-2200|-1.0058|-46|688||198.767|63.492|45.393|13.836|5.284||||||||
usa_0543|DISCK|200703|315.459|150.477||285.172|2074.882|1324.787|109.921|1214.866||4570.447|-1164.627||||||||||||||148.634|35.232|2.802|-0.8125||||-0.8125||||0.035|560.5419||560.5419||2.7211|0.035||602.9241|-0.8125|-37.151|708.314||173.882|55.856|41.52|29.653|20.464||||||||
usa_0543|DISCK|200706|332.158|174.663||282.294|2075.288|1387.516|119.911|1267.605||4654.028|-1090.41||||||||||||||140.505|30.97|2.805|0.5089||||0.5089||||0.13|560.9229||560.9229||2.6283|0.13|-4.083|77.9797|0.5089|23.332|719.745||177.22|55.611|41.333|125.186|74.217||||||||
usa_0543|DISCK|200709|336.375|157.461||278.503|2075.671|1383.127|113.229|1269.898||4670.009|-1082.903||||||||||||||152.413|32.984|2.808|2.327||||2.327||560||0.015|562.0581||562.0581||2.7367|0.005|0.083|41.6259|2.327|106.965|564.869||15|4|7|6|7||||||||
usa_0543|DISCK|200712|372|8||5|1783|1371|120|1251||4495|-1253||||||||||||||10|1|3|-1.4892||||-1.4892||568|3600|-0.3|562.0592||562.0592||0.15|-0.0212|-9|40.7158|-1.4892|-68.319|383.102||17|-6|-2|-18|-170||||||||
usa_0543|DISCK|200803|414.277|222.577||262.744|1909.823|1411.265|137.402|1273.863||4524.573|-1219.492||||||||||||||172.624|48.555|2.811|-1.1954||||-1.1954||564||0.06|562.4586||562.4586||2.8762|0.0784||53.4914|-1.1954|-54.783|1018.22||809|567|251|184|34|-69|||||||
usa_0543|DISCK|200806|422.078|226.007||255.963|1909.823|1442.011|134.832|1307.179||4577.367|-1173.613||||||||||||||178.205|42.39|2.812|-1.876||||-1.876||564||0.08|562.5229||562.5229||2.9979|0.0593||56.5476|-1.876|-86|1726||885|631|370|164|43|-66|||||||
usa_0543|DISCK|200809|1106|92||412|8637|4926|1020|3906||5517|-1042||2.4878|190.1619|30.7332|0.7464|2.6256|118|0.9874||0.7074||-19.8311|1.1562|764|418|5|0.7403||||0.8619||604||0.22|562.5196||562.5196||0.8392|0.1776||50.0898|0.8619|41|2556||845|583|224|227|134|-61|8.035|8.035|3886.0354|1200317.9333||6.66|7.565
usa_0543|DISCK|200812|1109|100||395|8770|4923|1070|3853||5534|-936||2.937|23.628|21.3265|0.7144|1.4769|109.4167|0.6694||0.6859||-20.1642|0.2066|780|124|5|4.8953||||6.4306||854|4000|0.12|562.522||562.522||0.8224|0.1942||46.5608|6.4306|317|3443||904|638|270|181|106|-60|6.565|6.565|7509.7538|795190.4333||7.19|7.34
usa_0543|DISCK|200903|1112|142||384|8783|4798|1174|3624||5651|-817||2.2898|19.2226|16.8819|0.7377|1.3886|15.4062|0.7517||0.6586||-18.0707|0.1504|740||5|5.3912||||7.6926||844||0.14|562.522||562.522|1.2438|0.7513|0.1408||40.7843|7.7895|402|3449||815|563|274|193|119|-57|7.395|7.395|7727.4736|470732.4333||8.53|10.125
usa_0543|DISCK|200906|1331|339||410|8334|4778|1227|3551||5901|-632||2.6076|16.6198|14.1479|0.836|2.3574|14.8768|0.9811||0.5885||-12.0011|0.1383|759||5|6.3819||||9.8968||848||0.21|564||564||0.8949|0.2307||47.2275|9.8968|538|3429||865|614|295|445|179|-60|10.265|10.265|8941.46|327096.6||11.215|12.115
usa_0543|DISCK|200909|1417|401||417|8317|4699|762|3937||6026|-531||3.0298|20.8701|16.4387|0.9793|2.9477|18.6014|1.2264|0.0259|0.5824||-9.4988|0.1273|775||5|5.3474|||0.4243|8.8023||854||0.11|568||568||1.5433|0.1123||46.5092|8.8023|504|3421||837|586|324|155|100|-65|12.835|12.835|10389.2843|396093.1333|54.636|12.795|14.025
usa_0543|DISCK|200912|1671|623||409|8283|4683|783|3900||6195|-387||3.117|19.085|22.6397|0.9567|3.3033|22.9224|1.2508|0.0262|0.564||1.0861|0.1202|812|113|5|5.783|||0.6067|9.3664||856|4400|0.175|568||568||1.8327|-0.0077||45.2174|9.3664|549|3467||950|657|303|242|151|-66|13.295|13.295|10663.3104|353347.8667|103.5034|13.435|14.1
usa_0543|DISCK|201003|1721|691||405|8255|4519|934|3585||6357|-224||2.6773|18.7944|15.8129|1.0279|3.6552|23.4646|1.0228|0.918|0.549||0.7301|0.2866|773|192|5|6.2353|||2.0231|10.0232||858||0.195|570||570|-0.8347|1.5675|0.2014||41.9021|9.9403|599|3521||869|602|284|220|169|-58|14.9|14.9|9282.1922|862902.3667|103.8304|15.295|15.47
usa_0543|DISCK|201006|1815|713||401|8273|4560|608|3952||6484|-111||3.2868|22.2828|20.3389|1.0604|3.7097|22.1667|1.3681||0.5567||0.2541|0.4943|836|117|5|5.4042|||1.2272|8.5102||862||0.125|570||570||2.5477|0.2712||28.9062|8.5102|527|3619||963|709|304|151|107|-48|15.295|15.295|11572.8548|1803568.2|50.4673|16.66|16.9
usa_0543|DISCK|201009|2137|1016||389|8279|4703|792|3911||6681|75|38|3.8134|22.0075|39.239|1.1836|4.5256|31.5702|1.6769|1.2357|0.5406||0.0938|0.1099|843|152|5|6.1702|||1.2303|9.6557||862||0.215|569.76|-38|569.76||2.3472|0.2089|38|29.4186|9.6557|613|3708||926|665|306|247|186|-49|19.1|19.1|13800.738|580264.4333|50.0393|19.545|17.755
usa_0543|DISCK|201012|1735|466||399|8284|4786|785|4001||6223||105|3.5067|20.7993|19.727|1.2326|4.2361|25.7394|1.5554|1.154|0.5812||5.6008|0.0502|880|142|5|6.5337|||0.9689|10.2223||850|4200|0.225|568|-567|568||1.7146|0.1944|567|30.7773|10.2223|653|3706||948|717|280|334|191|-48|18.275|18.275|13002.7845|796157.3|36.7889|17.095|19.17
usa_0543|DISCK|201103|1629|453||389|8173|4697|654|4043||6406|305|272|2.7591|16.5054|16.519|1.1724|3.9358|22.3684|1.135|1.1831|0.5637||7.5932|0.0792|866|62|5|7.8537|||1.0032|12.2702||828||0.37|560|-167|560||2.0168|0.2712|167|33.1361|12.2702|789|3788||951|678|269|451|305|-49|17|17|10225.2433|832517.4333|15.5284|18.625|19.415
usa_0543|DISCK|201106|2321|1095||382|8196|5322|614|4708||6511|559|482|3.4996|14.159|18.6447|1.1197|4.0673|19.3743|1.5755|0.5472|0.6536||7.8392|0.1179|908|48|5|9.1625|||1.4618|14.4869||820||0.31|552|-210|552||3.2622|0.3116|172|34.6154|14.4869|936|3892||1067|779|300|398|254|-49|18.115|18.115|13256.3991|606571.5667|10.6597|18.14|19.33
usa_0543|DISCK|201109|2299|1032||371|8169|5398|707|4691||6400|796|837|3.5095|12.7711|14.3327|1.0681|4.1374|17.1161|1.6117|0.1924|0.6637||12.4816|0.1675|976|48|5|9.563|||0.7486|15.3161||802||0.295|534|-355|534||2.8402|0.3057|393|34.7742|15.3161|987|4046||1080|752|293|367|237|-56|19.17|19.17|13659.0721|681470.2667|0.2615|19.895|18.205
usa_0543|DISCK|201112|2431|1048||379|8164|5394|746|4648||6515|1132|1102|3.2289|9.0389|14.1847|0.8589|3.7977|15.5208|1.5381|0.2269|0.6514||12.3822|0.0692|1042|177|5|10.8719|||1.0092|17.6572||792|4600|0.42|373|-265|373||2.8016|0.436|265|27.2727|17.6572|1132|4204||1106|790|316|346|336|-54|18.625|18.625|13064.1227|469096.6667|1.7482|19.425|21.275
usa_0543|DISCK|201203|2451|1044||374|8195|5367|740|4627||6563|1353|1390|2.764|11.1705|11.1514|0.9809|4.4487|16.5412|1.2922|0.1969|0.6454||11.6845|0.2734|1062|250|5|9.884|||1.0776|16.1753||780||0.285|363|-288|363||2.8459|0.2858|288|27.5103|16.1753|1048|4338||1085|789|311|343|221|-55|23.075|23.075|11619.7891|498092.5333|33.4586|23.95|23.695
usa_0543|DISCK|201206|3214|1698||368|8276|6337|757|5580||6469|1646|1794|2.7677|11.2282|11.2949|0.9528|4.5364|18.813|1.3421|0.4718|0.8076||11.8435|0.2598|1155|267|5|9.9376|||0.9961|16.7447||768||0.385|346.3|-404|346.3||3.7688|0.3868|404|25.9309|16.7447|1087|4397||1126|828|307|421|293|-61|24.645|24.645|12006.4508|587855.3|37.2216|23.31|25.19
usa_0543|DISCK|201209|2995|1553||368|8348|6420|826|5594||6263|1851|2248|2.9224|12.2705|12.8116|1.0204|4.869|19.6787|1.4404|0.8512|0.835||13.1291|0.2339|1079|192|5|9.5186|||1.2336|16.3769||750||0.275|330.6|-454|330.6||3.1864|0.2858|454|26.7306|16.3769|1055|4393||1076|780|314|349|205|-68|27.255|27.255|12849.9939|422804.8667|42.9583|27.39|27.53
usa_0543|DISCK|201212|2730|1201||388|8565|6637|946|5691||6289|2075|2482|2.9918|14.7933|12.6131|1.0789|5.1005|21.2491|1.5106|1.5217|0.8334||11.9264|0.1599|1130|261|5|8.3745|||1.3908|14.6889|||4500|0.3308|338.6|-234|338.6||2.4641|0.3308|234|37.0224|14.6889|943|4487||1200|872|355|405|224|-64|29.005|29.005|13142.9002|491632.7333|56.0247|31.645|32.425
usa_0543|DISCK|201303|4013|2360||377|8764|8179|1101|7078||6238|2052|2482|3.5297|16.6641|15.4967|1.1012|5.9307|27.2305|1.875||1.0303||5.5488|0.4173|1148|216|5|8.186|||1.4136|14.9739||734||0.315|339.6||339.6||3.1862|0.3707||37.8866|14.9739|953|4558||1156|814|365|377|231|-68|34.74|34.74|15837.5863|616439.6667|50.5525|35.41|35.005
usa_0543|DISCK|201306|2265|375||460|10677|8414|1002|7412||6267|2349|2747|3.404|18.4646|17.2396|1.2069|5.7454|26.0114|1.8343||1.0333||4.3453|0.1813|1332|344|5|7.9794|||1.6388|15.2255||726||0.41|333|-521|333||1.7036|0.4023|265|39.8263|15.2255|960|4899||1467|1030|394|481|300|-80|33.965|33.965|15515.6217|605832.4333|37.817|36.33|35.765
usa_0543|DISCK|201309|2364|439||492|10740|8642|1135|7507||6218|2604|3195|3.7494|18.5382|17.1188|1.2594|5.8464|27.7245|1.9562|9.3911|1.0463||7.4844|0.4327|1344|300|5|8.2531|||1.2386|16.1471||719||0.35|323.8|-448|323.8||1.5709|0.3254|704|39.893|16.1471|1010|5198||1375|940|390|419|255|-80|36.895|36.895|18368.4632|300604.9333|35.3697|39.08|40.235
usa_0543|DISCK|201312|2410|408||514|10789|8782|1294|7488||6194|2892|3531|3.718|18.0021|16.6892|1.292|5.7521|29.2686|2.1309|242.6034|1.0489||7.9301|0.5072|1371|424|5|8.6156|||1.1458|17.2243||707|5700|0.2025|316.2|-336|316.2||1.3748|0.2079|336|37.9608|17.2243|1075|5535||1537|1062|449|459|289|-78|41.145|41.145|19326.1013|267761.5667|41.8549|36.99|38.16
usa_0543|DISCK|201403|2740|757||522|10788|9130|1253|7877||6178|3123|3797|3.2488|16.8176|15.3693|1.1797|4.986|29.636|1.9193|221.5138|1.1194||10.3882|0.553|1341|456|5|8.3972|||1.4385|17.2697||704||0.33|308.8|-266|308.8||1.6744|0.3431|266|36.9438|17.2697|1074|5790||1411|929|409|349|230|-81|37.86|37.86|17982.1233|468447.2|8.981|35.99|37.84
usa_0543|DISCK|201406|2571|372||538|11985|10071|2360|7711||6029|3499|4300|2.9624|15.1662|13.4213|1.0858|4.5362|27.8839|1.7786|4.1525|1.1729||15.585|0.7344|1525|547|5|8.9537|||1.7147|18.6654||692||0.54|297|-503|297||0.8038|0.5165|503|36.1737|18.6654|1153|5933||1610|1095|406|592|379|-83|36.04|36.04|17152.3726|739995.4667|6.1092|42.05|42.91
usa_0543|DISCK|201409|2584|376||525|12439|10488|2548|7940||5881|3654|4488|2.9926|19.8919|15.1882|1.4312|4.2371|26.4323|2.8323|4.6074|1.215||7.6186|1.4055|1464|524|7|9.1079|||1.4139|19.3115||682||0.41|446.8|-298|446.8||0.7221|0.4129|298|35.2877|19.3115|1178|6126||1568|1039|432|442|280|-83|37.28|37.28|17755.0155|2575338.0333|1.9108|37.05|33.92
usa_0543|DISCK|201412|2491|367||554|12180|10366|2604|7762||5600|3809|4763|3.5474|18.9163|19.334|1.3491|3.8887|22.8061|2.5735|4.2286|1.269||8.4988|0.9464|1433|543|7|8.8091|||1.0978|19.0583||669|6800|0.38|438.9|-355|438.9||0.6912|0.4649|311|34.917|19.0583|1139|6265||1676|1078|445|364|250|-81|34.215|34.215|21731.3666|2045127.4|-17.8272|29.35|30.71
usa_0543|DISCK|201503|2469|321||534|11998|10491|1765|8726||5287|3903|4963|3.1448|17.238|16.4459|1.2659|3.1246|17.9337|2.4223|0.5499|1.416||9.612|0.7922|1431|473|7|8.9522|||1.5963|20||667||0.37|434.5|-317|434.5||0.9926|0.4021|317|34.7998|20|1159|6391||1537|972|400|375|250|-89|29.475|29.475|19702.1451|3053021.8333|-21.3682|29.93|30.61
usa_0543|DISCK|201506|2468|232||509|12032|10243|1712|8531||5483|4098|5086|3.1638|19.0985|18.0969|1.2944|3.2275|19.425|2.4408|1.5567|1.3136||8.1192|0.4736|1505|542|7|8.286|||1.4065|18.8472||655||0.44|430.6|-218|430.6||1.0146|0.5189|218|34.0584|18.8472|1066|6435||1654|1090|430|428|286|-77|31.08|31.08|20359.048|1555573.4333|-14.3684|28.89|24.21
usa_0543|DISCK|201509|2719|262||500|12019|10273|2108|8165||5643|4297|5086|2.7351|16.204|15.6445|1.0841|2.565|15.4375|1.9376|1.2372|1.2501||8.5991|1.5774|1709|496|7|8.3307|||1.8235|19.0901||653||0.43|430.6|-50|430.6||0.935|0.4321|50|33.1013|19.0901|1065|6424||1557|983|394|413|279|-82|24.7|24.7|17600.0949|2504554.9667|-33.62|26.94|29.25
usa_0543|DISCK|201512|2596|390||488|11924|10413|1579|8834||5449|4517|5461|2.759|17.3007|18.3475|1.1276|2.6115|15.6667|1.9361|1.6892|1.419||7.9644|0.6667|1479|529|7|8.0689|||2.1441|18.826||650|7000|0.34|418|-372|418||1.1837|0.3958|372|32.7774|18.826|1034|6394||1646|1006|445|343|219|-82|25.38|25.38|17723.656|2038183.7|-26.3494|27.12|24.69
usa_0543|DISCK|201603|2667|333||466|11954|10512|1375|9137||5364|4621|5675|2.8604|17.914|15.3563|1.1813|2.7342|16.8608|2.0082||1.489||7.5858|0.7496|1520|401|7|8.0892|||1.4145|19.2279||630||0.42|411|-378|411||1.3476|0.4268|378|31.7775|19.2279|1047|6418||1561|969|408|380|263|-85|26.64|26.64|18289.4093|2091747.0667|-10.5139|27.61|26.77
usa_0543|DISCK|201606|2548|185||455|11877|10345|1442|8903||5343|4940|5961|2.6258|14.8364|13.9393|1.1054|2.2844|13.9018|1.7139|0.8597|1.4853||11.2644|0.7153|1574|399|7|8.962|||1.4171|21.4244||616||0.66|402|-372|402||1.2198|0.6653|370|27.5213|21.4244|1169|6472||1708|1105|400|510|408|-91|22.66|22.66|16852.6152|1909537.2333|-28.1775|24.85|24.82
usa_0543|DISCK|201609|2683|224||464|11917|10646|1522|9124||5202|5038|6214|2.77|16.3572|14.9897|1.1445|2.5295|13.8865|1.9038|0.8887|1.5365||13.3492|0.723|1545|414|7|8.4362|||1.1|20.5363||602||0.36|394|-445|394||1.1623|0.424|422|26.9627|20.5363|1109|6471||1556|964|419|321|219|-91|25.69|25.69|17927.7397|1361071.7|-1.0019|25.47|27.12
usa_0543|DISCK|201612|2502|300||482|11641|10505|1561|8944||5165|5232|6356|2.872|15.1333|13.4673|1.153|2.654|15.4494|2.0782|1.5643|1.5334||12.043|0.7995|1495|448|7|9.0296|||0.5855|22.5088||595|7000|0.52|390|-236|390||1.1499|0.4398|261|27.1095|22.5088|1194|6497||1672|1027|463|460|304|-86|27.5|27.5|18584.932|1546486.2|7.6321|27.71|28.07
usa_0543|DISCK|201703|2591|267||504|11604|10527|1534|8993||5333|5382|6496|2.8065|16.3988|14.1131|1.1848|2.5569|13.8776|2.054|0.577|1.5186||10.3104|0.9174|1560|415|7|8.6338|||1.1788|21.6988||588||0.37|387|-200|387||1.191|0.4924|150|25.335|21.6988|1146|6549||1613|1006|415|276|215|-91|27.2|27.2|18234.137|1404937.0667|2.1404|28.765|25.53
usa_0543|DISCK|201706|2770|206||514|11674|10623|1466|9157||5524|5696|6737|2.6876|15.8622|12.1138|1.0923|2.3271|13.2932|1.8309|0.7739|1.4953||11.184|0.4503|1758|441|7|8.3234|||0.9051|20.9282||578||0.64|380|-301|380||1.3397|0.6912|293|25.817|20.9282|1112|6586||1745|1111|389|473|374|-91|25.39|25.39|17601.3009|1877078.9333|12.6442|25.54|20.85
usa_0543|DISCK|201709|9477|6994||523|11876|17403|1615|15788||5740|5785|6737|2.3942|13.8729|12.037|0.666|1.8245|10.7619|1.3956|4.9774|2.5624||-7.1154|3.2537|1652|511|5|7.5104|||1.3607|20.6015||571||0.38|380|-102|380||5.3536|0.5008|102|17.48|20.6015|1111|6681||1651|981|457|164|218|-136|20.34|20.34|15768.4519|2717876.1|-20.8252|18.18|17.78
usa_0543|DISCK|201712|9991|7309||597|11056|17945|1871|16074||4610|4632|6737|2.4198|-46.0552|10.0281|0.6881|1.8971|11.3822|1.4357|1.5585|3.2072||-9.3827|6.796|1838|496|5|-2.1021|||0.0065|-6.3894||561|7000|-1.99|380||380||4.8888|-0.5109|58|-128.4672|-6.3894|-337|6873||1864|1119|507|-1050|-1144|-136|21.74|21.74|15954.66|4976808.8667|-18.315|23.86|22.98
usa_0543|DISCK|201803|4521|812||928|27250|25064|2465|22599||7889|4657|6737|2.5307|-54.4089|11.4876|0.8791|1.6107||2.1012||2.4549||-17.9822|1.6998|2654|692|6|-2.9158|||1.7511|-9.6233||609||-0.01|523||523||1.4061|0.3232||-23.4884|-9.6233|-560|7567||2307|1247|609|-17|-8|-162|19.27|19.27|17162.4027|6481438.3333|-27.2224|22.56|19.94
usa_0543|DISCK|201806|3906|392||784|26745|23866|2696|21170||7936|4867|6737|4.4922|-45.9102|24.2328|0.9842|1.9981||1.7261||2.3096||-14.1371|1.2225|2747|642|6|-3.2475|||1.1274|-11.3253||712||0.3|523||523||1.1643|0.4412||-24.4403|-11.3253|-718|8667||2845|1850|687|367|216|-196|26.08|26.08|33877.4816|4229465.0333|1.6116|24.44|26.13
usa_0543|DISCK|201809|3914|531||810|26294|23093|3860|19233||8116|4984|6737|4.0379|-41.6659|19.8507|1.0368|2.0817||1.9367||2.154||-11.5434|1.0171|2791|751|6|-3.3008|||0.7579|-11.9419||713||0.16|523||523||0.8606|0.4073||-44.636|-11.9419|-819|9608||2592|1658|667|178|117|-185|29.42|29.42|34996.717|2278043.5333|42.0923|28.19|27.93
usa_0543|DISCK|201812|4231|986||800|25749|22448|3997|18451||8386|5254|6737|3.1854|49.8601|15.5279|0.9099|1.5415|31.0482|1.4726||2.0025||-3.448|1.2883|2620|709|7|2.2757|||1.3431|8.0407||715|9000|0.38|524||524||0.9022|0.496||33.3659|8.0407|594|10553||2809|1863|657|494|269|-171|22.83|22.83|30605.5096|3751428.3333|6.3677|25.77|27.51
usa_0543|DISCK|201903|4025|745||802|25501|22144|3475|18669||8708|5663|6737|2.9246|30.9889|12.7064|0.9418|1.6554|30.6265|1.5908||1.8768||-2.3315|0.9509|2625|314|7|3.5788|||1.059|12.0141||714||0.53|525.7682||525.7682||0.9698|0.5402||31.9255|12.0141|986|10953||2707|1777|626|571|384|-182|25.42|25.42|30863.8176|1979483.2667|31.3229|29.33|25.91
usa_0543|DISCK|201906|4932|1321||828|25652|22624|3874|18750||9621|6616|6737|2.8907|18.692|11.2476|0.9483|1.796|20.1241|1.6619||1.7159||3.7345|2.8493|2854|325|7|6.2883|||1.4017|20.0739|86.6443|716||1.33|538||538||1.0777|1.3545||6.1256|20.0739|1717|10993||2885|1947|709|716|947|-161|27.57|27.57|31661.901|3500642.6667|5.5319|28.87|24.89
usa_0543|DISCK|201909|4313|813||856|24952|21692|2837|18855||9518|6859|7037|2.7229|15.6524|10.361|0.8879|1.5892|10.1875|1.3663||1.6146||6.8764|2.5941|2695|380|7|6.8927|||1.4835|20.9926|84.8096|713||0.35|527|-300|527||1.2365|0.5126|300|10.0674|20.9926|1862|11079||2678|1764|660|444|262|-154|24.45|24.45|29932.831|2953103.7333|-14.5524|25.455|30.98
usa_0543|DISCK|201912|5217|1552||951|24846|22211|3239|18972||9891|7333|7374|2.8273|15.2282|10.1309|0.934|1.946|10.5868|1.6184|0.0429|1.5589||6.532|3.6619|2633|919|7|7.6793|||2.101|22.4287|92.6568|702|9200|0.67|525|-333|525||1.2921|0.6791|333|3.531|22.4287|2069|11144||2874|1837|793|563|476|-158|30.49|30.49|31507.25|3373036.4667|30.3963|28.93|26.3
usa_0543|DISCK|202003|4626|1453||1040|25054|22428|2875|19553||9470|7712|7897|2.2307|12.03|8.7283|0.7429|1.1456|6.2326|0.939|0.0252|1.6762||15.1111|1.3407|2564|421|7|7.6567|||2.0075|21.8395|93.8781|685||0.55|507|-527|507||1.3972|0.5666|527|2.5664|21.8395|2062|11120||2683|1765|645|537|377|-163|17.54|17.54|24805.78|5014356.0333|-28.1884|21.29|19.79
usa_0543|DISCK|202006|4717|1683||1088|24618|21731|2576|19155||9867|7980|7897|2.3066|17.9335|7.9539|0.7512|1.2395|9.7766|0.9896|0.0597|1.5489||14.0504|1.2507|2473|367|7|5.1466|||1.6947|14.328|87.7024|674||0.4|507||507||1.6134|0.5195||24.25|14.328|1386|10776||2541|1731|635|456|271|-160|19.26|19.26|24855.82|2612984.2|-30.1052|18.61|20.68
usa_0543|DISCK|202009|||||||||||||2.3163||7.9418||1.253|9.8832|1.0002|||||1.2304|||||||1.5104||82.9166||||||||||||||||||||||19.47|19.47|24960.1249|2807965.9|-21.5133|19.11|