usa_0382|DGX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0382|DGX|1|Quest Diagnostics Inc Total Current Assets (Quarterly) (USD)|Quest Diagnostics Inc Cash and Short Term Investments (Quarterly) (USD)|Quest Diagnostics Inc Inventories (Quarterly) (USD)|Quest Diagnostics Inc Net PP&E (Quarterly) (USD)|Quest Diagnostics Inc Goodwill and Intangibles (Quarterly) (USD)|Quest Diagnostics Inc Total Liabilities (Quarterly) (USD)|Quest Diagnostics Inc Total Current Liabilities (Quarterly) (USD)|Quest Diagnostics Inc Total Long Term Liabilities (Quarterly) (USD)|Quest Diagnostics Inc Total Deposits (Quarterly) (USD)|Quest Diagnostics Inc Book Value (Quarterly) (USD)|Quest Diagnostics Inc Retained Earnings (Quarterly) (USD)|Quest Diagnostics Inc Treasury Stock (Quarterly) (USD)|Quest Diagnostics Inc EV to Revenues|Quest Diagnostics Inc EV to Earnings|Quest Diagnostics Inc EV to Free Cash Flow|Quest Diagnostics Inc EV to Assets (Quarterly)|Quest Diagnostics Inc PS Ratio|Quest Diagnostics Inc PE Ratio|Quest Diagnostics Inc Price to Book Value|Quest Diagnostics Inc PEG Ratio|Quest Diagnostics Inc Debt to Equity Ratio|Quest Diagnostics Inc Dividend Yield|Quest Diagnostics Inc Shareholder Yield (TTM)|Quest Diagnostics Inc Percent of Shares Outstanding Short|Quest Diagnostics Inc Total Receivables (Quarterly) (USD)|Quest Diagnostics Inc Total Payables (Quarterly) (USD)|Quest Diagnostics Inc Total Capital Stock (Quarterly) (USD)|Quest Diagnostics Inc Return on Invested Capital|Quest Diagnostics Inc Quality Ratio Score|Quest Diagnostics Inc Momentum Score|Quest Diagnostics Inc Beta (1Y)|Quest Diagnostics Inc Sustainable Growth Rate (TTM)|Quest Diagnostics Inc Institutional Investor Ownership Percentage|Quest Diagnostics Inc Average Diluted Shares Outstanding (Quarterly)|Quest Diagnostics Inc Total Employees (Annual)|Quest Diagnostics Inc EPS Diluted (Quarterly) (USD)|Quest Diagnostics Inc Shares Outstanding|Quest Diagnostics Inc Repurchase of Capital Stock (Quarterly) (USD)|Quest Diagnostics Inc Ordinary Shares Number (Quarterly)|Quest Diagnostics Inc Payout Ratio|Quest Diagnostics Inc Quick Ratio (Quarterly)|Quest Diagnostics Inc Normalized Diluted EPS (Quarterly) (USD)|Quest Diagnostics Inc Stock Buybacks (Quarterly) (USD)|Quest Diagnostics Inc Effective Tax Rate (TTM)|Quest Diagnostics Inc Return on Equity|Quest Diagnostics Inc Net Income (TTM) (USD)|Quest Diagnostics Inc Revenue (TTM) (USD)|Quest Diagnostics Inc Dividend Per Share (Quarterly) (USD)|Quest Diagnostics Inc Revenue (Quarterly) (USD)|Quest Diagnostics Inc Gross Profit (Quarterly) (USD)|Quest Diagnostics Inc SG&A Expense (Quarterly) (USD)|Quest Diagnostics Inc Pre-Tax Income (Quarterly) (USD)|Quest Diagnostics Inc Net Income (Quarterly) (USD)|Quest Diagnostics Inc Net Interest Income (Quarterly) (USD)|Quest Diagnostics Inc Price (USD)|Quest Diagnostics Inc Total Return Price (USD)|Quest Diagnostics Inc Enterprise Value (USD)|Quest Diagnostics Inc 30-Day Average Daily Volume|Quest Diagnostics Inc 1 Year Price Returns (Daily)||
usa_0382|DGX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0382|DGX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0382|DGX|5|92.3010752688|92.3010752688|92.3010752688|92.3010752688|92.3010752688|92.3010752688|92.3010752688|92.3010752688||92.3010752688|92.3010752688|92.6764705882|14.0033613445|91.3076923077|14.0033613445|91.3191489362|14.0033613445|14.0017574692|14.0179153094|14.0344827586|91.3191489362|7.02557856273|91.3225806452|19.5799086758|92.3010752688|92.3333333333|92.3010752688|91.3076923077|91.3|31.1203007519|30.4358974359|91.3076923077||91.3191489362|365.227272727|91.3191489362|46.9836065574|91.3258426966|92.3010752688|91.3076923077|91.3191489362|91.3191489362|91.3258426966|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3134328358|91.3191489362|91.3191489362|91.3191489362|91.3191489362|91.3191489362|91.3265306122|14.0273752013|14.0273752013|14.0179153094|14.0258899676|14.0033557047||
usa_0382|DGX|6|93|93|93|93|93|93|93|93||93|93|68|595|91|595|94|595|569|614|522|94|821|62|438|93|90|93|91|90|266|273|91||94|22|94|183|89|93|91|94|94|89|91|91|91|91|67|94|94|94|94|94|49|621|621|614|618|596||
usa_0382|DGX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0382|DGX|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.782|2.9774||306396.6667||4|4.25
usa_0382|DGX|199703|516.5|67.9|28.6|279.2|540.4|839.2|240.1|599.1||545.4|-623.9|||||0.6391|||0.8009||0.9438|||4.2954|291.4|214.7|1|||||||114.2857||0.035|117.452||117.452||1.4965|0.0334|||||||388.1|162.4|124|8.4|4||3.813|3.0018|885.604|186783.3333||4|4.407
usa_0382|DGX|199706|523.5|75.8|27.9|273.1|551.8|836|251.5|584.5||560.2|-615.8|||||0.7514|||1.0432||0.9189|||4.6318|288|210.1|1|||||||115.7143||0.07|118.46||118.46||1.4465|0.0762|||||||401.5|175.1|127.9|16.5|8.1||4.969|3.9119|1017.7375|53376.6667||4.313|4.719
usa_0382|DGX|199709|553.4|124.5|29.2|267.9|535.5|855.1|279|576.1||565.6|-612.9|||||0.6307|||0.8924||0.9096|||5.8462|271.1|233|1|||||||120||0.025|119.184||119.184||1.4179|0.035|||||||373.6|157.3|119.7|6.3|3||4.125|3.2474|896.6442|94433.3333||4.204|4.219
usa_0382|DGX|199712|571.9|161.7|30.4|250.2|513.8|859.2|295.1|564.1||540.7|-650.3||0.5627|-38.5715|6.642|0.614|0.3217||0.8956||0.9503|||6.1282|238.4|244.9|1|-2.0853|2|4|0.0549|-4.0508||116.1538|14400|-0.3225|119.944||119.944|-0.4484|1.3558|-0.0024||-17.3684|-4.0327|-22.3|1528.6||365.4|158.3|130.6|-50.2|-37.4||4.219|3.3214|898.432|42726.6667|11.5547|4.172|3.891
usa_0382|DGX|199803|581.6|172.6|30|247.7|508.6|852.1|299.4|552.7||550.5|-643.7||0.5581|-42.8042|6.5882|0.6008|0.305||0.9223||0.9195|||4.3499|242.6|248.3|1|-1.8459|2|3|-0.4796|-3.5838||120||0.055|120.776||120.776|-0.5076|1.3868|0.061||-42.7536|-3.5657|-19.7|1508.4||367.9|161.8|120.4|13.6|6.6||4.125|3.2474|843.2423|61090|8.6022|4.454|5.375
usa_0382|DGX|199806|551.1|152.7|29.2|244.4|505.6|803.5|278.4|525.1||559.6|-634.9||0.6616|-52.6931|9.5957|0.7301|0.429||1.1931||0.8723|||4.6128|243.2|226.1|1|-1.7751|2|5|-1.2861|-3.4395||122.7586||0.0725|120.424|-5|120.424|-1.0582|1.4221|0.073|4.9|-57.5|-3.4034|-18.9|1473.6||366.7|160.7|116.1|18.3|8.9||5.469|4.3055|992.2799|48633.3333|10.3844|5.016|4.9844
usa_0382|DGX|199809|561.7|181|29.8|241.4|500.9|804.8|303.4|501.4||561.4|-628.8||0.5915|-49.5183|10.4144|0.5727|0.3402||0.8776||0.8383|||4.5475|236.4|243.8||-1.4966|2|6|0.6951|-2.862||122||0.05|119.464|-7.4|119.464|-0.6329|1.3757|0.0554|7.4|-154.8387|-2.844|-15.8|1460.7||360.7|161.5|122.8|12.1|6.1||4.4688|3.5181|828.4041|171286.6667|7.5758|4.2188|4.3281
usa_0382|DGX|199812|578.2|202.9|31.2|240.4|494.7|792.3|309.5|482.8||566.9|-623.5||0.5469|29.5465|9.1801|0.5865|0.3614|20.014|0.9443||0.8185|||4.529|220.9|242.3|1|2.5816|2|8|0.6832|4.8397||120.2152|13500|0.045|120.108|-0.6|120.108|0.3704|1.3693|0.0675|0.6|50|4.8577|27|1458.6||363.3|160.7|122.2|10|5.4||4.4375|3.4935|797.7559|65586.6667|5.9196|4.7969|5.3906
usa_0382|DGX|199903|530.6|154.2|33|241.3|489.8|740.9|309.2|431.7||576.3|-616.1||0.6012|33.5578|8.654|0.7086|0.426|22.9635|1.1925||0.7216|||4.5836|229.8|243.2|1|2.6934|2|9|0.6443|4.9213||121.12||0.06|120.56|-1.103|120.56|0.4635|1.2419|0.0609|0.872|48.9097|4.9442|27.833|1472.541||381.841|155.822|116.6|14.078|7.433||5.125|4.0347|876.9396|145653.3333|23.1061|5.6875|6.0781
usa_0382|DGX|199906|527.8|148.5|32.9|243.1|482.8|715|313.4|401.6||596.8|-603.1||0.7098|33.8238|10.2311|0.8253|0.5558|28.5027|1.3271||0.669|||4.5503|224.9|239.2|1|3.1369|2|9|0.6821|5.5807||121.8605||0.1075|121.436|0.003|121.436|0.3122|1.1914|0.1173|-0.772|47.2082|5.5982|32.033|1499.875||394.034|179.734|131.6|24.5|13.1||6.7344|5.3017|1045.1562|103820|25.1371|6.5625|6.7188
usa_0382|DGX|199909|875|36.8|51.4|445|1384.7|1970.6|638.8|1331.8||855|-612.5||0.7085|142.2546|10.2491|0.8321|0.5623|25.4167|1.3385||1.4804|||4.4821|553.7|575.8|1.4|1.3377|2|8|-0.0314|2.6031||144.6154||-0.065|172.384||172.384|0.6049|0.9244|0.0807|-1|56.6453|2.619|16.533|1753.975||614.8|261.7|192.7|-5.6|-9.4||6.9531|5.4739|1062.6058|60313.3333|53.4965|5.9531|7.6094
usa_0382|DGX|199912|872.661|27.284|52.302|427.978|1435.882|2015.419|701.244|1314.175||862.062|-627.045||1.4484|-754.2593|-2.9391|0.8823|0.5406|51.4831|1.4995||1.41|||3.4927|539.256|626.485|1.444|-0.2329|2|9|0.1333|-0.5014||152.2353|27000|-0.11|176.556||176.556|-2.97|0.8079|0.0985|-2.4|108.8121|-0.487|-3.367|2205.175||814.5|278.5|192|-18.6|-14.5||7.4688|5.8798|2540.441|171940|70.0704|8.0156|8.8125
usa_0382|DGX|200003|830.424|28.487|49.905|423.283|1425.275|1941.605|622.533|1319.072||896.03|-609.265||1.2685|424.0516|-3.3011|1.047|0.547|446.875|1.9113||1.344|||3.0503|484.225|527.971|1.451|0.4224|2|8|0.4817|0.9124||182.464||0.0975|180.532||180.532|1.4267|0.8236|0.0961|-1.331|74.338|0.9256|7.009|2680.813||857.479|349.687|249.835|35.196|17.809||8.9375|7.0361|2797.2644|215953.3333|80.7927|14|17.125
usa_0382|DGX|200006|955.694|99.427|47.849|425.043|1413.905|1995.583|715.839|1279.744||940.317|-579.126||1.6406|181.1141|-5.1901|1.4848|0.9916|620.8333|3.6926||1.2689|||3.3612|504.952|621.254|1.456|1.2754|2|10|-0.167|2.8972||187.924||0.16|182.48||182.48|0.1204|0.8443|0.1607|-6.47|62.1769|2.9007|24.077|3163.892||877.113|387.911|252.846|58.213|30.168||17.6875|13.9247|4398.0255|805933.3333|173.9953|24.6719|28.4219
usa_0382|DGX|200009|1049.348|161.786|43.012|424.081|1368.713|2019.517|987.176|1032.341||985.637|-550.443||1.8189|101.612|-7.564|2.1021|1.3823|360.2273|5.7741|0.7416|1.2047|||1.1024|513.391|669.774|1.461|2.9288|2|10|-0.2502|6.8473||191.54||0.15|184.448||184.448|0.0466|0.6839|0.1412|-8.326|51.7271|6.8504|62.189|3399.328||850.236|376.006|251.219|54.019|28.712||26.2188|20.641|5754.7449|834920|279.2325|24.0625|26.375
usa_0382|DGX|200012|980.689|171.477|44.274|449.856|1261.603|1832.741|954.99|877.751||1030.795|-525.111||2.2468|73.1437|35.8582|2.6058|1.7185|99.3172|6.7061|1.0815|0.9945|||1.7543|485.573|689.582|1.465|4.8359|2|10|0.2542|10.0907||194.0047|27000|0.13|186.164||186.164|6.7613|0.688|0.1659|-6.02|47.7821|10.8224|102.052|3421.162||836.334|339.952|247.543|53.553|25.363||32.7188|25.7582|7637.5456|685160|378.8703|26.5313|26.85
usa_0382|DGX|200103|952.814|120.73|45.161|473.064|1297.679|1804.019|920.019|884||1099.216|-489.392||1.3283|42.2419|17.9616|1.7459|1.1669|40.6512|3.5785|0.0201|0.9311|||1.2816|509.272|654.989|0.469|5.663|2|10|0.1958|11.4097||193.238||0.185|187.504||187.504|5.8246|0.6848|0.1859|-3.101|46.8613|12.1154|119.991|3446.236||882.553|353.488|252.802|65.472|35.748||21.125|16.6309|4544.3834|611186.6667|113.2614|24.875|30.3775
usa_0382|DGX|200106|956.66|174.165|44.456|486.839|1293.469|1737.552|890.059|847.493||1159.873|-463.927||2.2839|68.6242|33.5534|2.7303|1.9355|53.536|6.3391|0.0281|0.8738|||1.5117|520.873|602.312|1.945|5.4054|2|9|1.1366|10.3818||194.608||0.13|188.974||188.974|6.0858|0.7809|0.2541|-7.031|45.9632|11.0546|115.318|3500.712||931.589|382.198|256.474|85.711|25.495||34.8|27.3966|7870.8456|594696.6667|104.7282|33.5|31.765
usa_0382|DGX|200109|988.405|238.879|46.188|493.197|1282.678|1690.548|888.665|801.883||1242.922|-413.834||1.6936|48.2943|26.1257|2.251|1.5851|49.4454|4.3863|0.0776|0.7712|||1.5651|513.637|608.047|0.954|6.3698|2|6|0.8926|11.7498||196.092||0.255|190.714||190.714|5.154|0.8468|0.2475|-7.38|45.2746|12.3883|136.728|3553.665||903.189|367.625|251.048|89.886|50.122||28.7|22.5944|5928.7769|539680|2.2857|33.37|31.875
usa_0382|DGX|200112|876.514|122.332|49.906|508.619|1379.143|1594.568|658.623|935.945||1335.987|-362.926||2.0853|46.7354|27.9005|2.5883|1.9538|50.25|5.3833|0.377|0.6151|||3.3238|508.34|657.219|0.96|7.5736|3|6|0.8631|13.0648||198.2451|29000|0.26|192.048||192.048|5.5168|0.9576|0.3841|-7.119|45.2768|13.8276|162.303|3627.771||910.44|372.866|258.356|55.52|50.938||35.7|28.1052|7410.6232|697283.3333|2.1112|36.105|36.025
usa_0382|DGX|200203|949.867|149.427|51.533|519.944|1378.562|1560.118|623.687|936.431||1445.598|-296.237||2.2844|44.9492|26.158|2.8899|2.1391|47.5|5.6796|0.8786|0.5683|||3.7587|548.4|622.282|0.967|8.8446|3|10|1.4293|14.6738||198.614||0.335|193.458||193.458|4.5725|1.1189|0.3331|-9.879|43.7656|15.3769|193.244|3691.98||946.762|389.024|258.403|112.523|66.689||39.685|31.2424|8287.3053|551650|95.5335|42.84|42.86
usa_0382|DGX|200206|933.814|89.84|57.93|568.994|1802.481|1881.491|946.581|934.91||1569.994|-209.086||2.3918|36.9403|26.6546|2.7281|2.2945|42.5561|5.6435|0.7691|0.715|||6.0453|597.667|644.813|0.974|11.0882|3|9|0.4089|18.2173||200.594||0.435|194.848||194.848|3.4551|0.7263|0.4181|-12.224|42.312|18.8693|254.9|3829.201||1068.81|438.552|276.821|146.472|87.151||42.81|33.7026|8830.3684|967323.3333|18.5843|30.785|30.28
usa_0382|DGX|200209|930.145|113.854|59.015|571.516|1811.713|1788.011|861.507|926.504||1677.726|-122.469||1.7533|23.8434|17.7528|2.0047|1.5082|22.8327|3.6184|0.1981|0.6246|||5.5046|576.461|610.407|0.977|12.0965|3|5|0.4262|19.4313||199.424||0.435|195.476||195.476|3.0124|0.8013|0.4225|-2.148|41.4349|20.0348|291.395|3984.726||1058.714|433.639|272.587|146.145|86.617||29.52|23.2399|6713.5813|892510|3.7544|30.75|27.675
usa_0382|DGX|200212|824.443|96.777|60.899|570.149|1810.933|1555.334|635.977|919.357||1768.863|-40.772||1.6211|19.5554|18.0816|1.8952|1.4124|20.1024|3.2935|0.181|0.465|||5.3226|522.131|609.945|0.98|12.954|3|5|0.1397|20.6557||199.2726|33400|0.41|195.926||195.926||0.9732|0.3858|-2.783|40.6033|20.6557|322.154|4108.051||1033.765|414.448|267.03|137.237|81.697||28.975|22.8109|6459.5319|1794033.3333|-19.2972|29.95|25.64
usa_0382|DGX|200303|906.92|55.597|67.068|583.303|2537.625|1943.22|672.923|1270.297||2243.075|47.264||1.6402|21.6948|15.2727|1.7801|1.3878|17.0279|3.3989|0.1784|0.5461|||3.1637|613.638|592.299|1.053|12.4956|3|4|-0.0142|19.7295||204.91||0.43|210.514||210.514||0.9945|0.4211|-2.799|40.6373|19.7295|343.501|4254.086||1092.797|444.7|279.199|148.794|88.036||27.255|21.4568|6737.9194|1241890|-27.4619|29.28|31.055
usa_0382|DGX|200306|953.132|88.069|68.482|583.042|2538.792|1873.149|668.833|1204.316||2370.892|167.676|10.065|1.7654|20.6413|16.9618|1.8324|1.4826|18.5731|2.8366|0.2506|0.4806|||4.0557|628.404|594.44|1.056|12.5687|3|3|0.3153|19.5608||215.354||0.56|210.826|-10.065|210.826||1.0712|0.5433|3.657|40.7216|19.5608|376.762|4405.211||1219.935|516.811|296.062|203.405|120.412||31.92|25.1293|7776.8444|885570|-25.8896|29.74|29.56
usa_0382|DGX|200309|972.002|91.068|68.424|592.099|2536.377|1879.406|673.55|1205.856||2381.36|287.7|141.334|1.75|17.85|16.8145|1.7184|1.471|15.4694|2.8081|0.3992|0.4709|||3.3404|643.84|617.26|1.061|12.9814|3|4|-0.0119|19.6405||214.556||0.56|207.492|-114.016|207.492||1.0911|0.5547|106.45|40.7432|19.6405|410.169|4567.718||1221.221|510.041|292.413|202.753|120.024||31.355|24.6845|7709.3004|650990|-1.4464|33.815|36.485
usa_0382|DGX|200312|995.786|154.958|72.484|607.305|2535.853|1906.724|723.8|1182.924||2394.694|380.559|257.548|1.8576|19.382|17.3701|1.9678|1.6368|17.7934|3.1303|0.5308|0.4605|||2.304|609.187|649.85|1.068|13.1779|3|5|0.554|19.5681||229.9621|37200|0.47|205.628|-133.467|205.628||1.0557|0.4399|120.353|40.8081|19.5681|436.717|4737.958|0.15|1204.005|497.783|298.026|182.846|108.245||35.15|27.6722|8484.8326|609873.3333|18.0802|38.95|40.1
usa_0382|DGX|200403|1073.621|190.075|72.625|609.765|2532.351|1875.602|661.996|1213.606||2504.455|481.151|232.316|1.9841|20.3818|19.2577|2.163|1.8615|20.7079|3.5299|0.8128|0.4402|||5.8236|650.511|617.399|1.068|13.2163|3|6|0.3261|18.8912||217.198||0.54|206.732|-44.871|206.732|3.3193|1.2698|0.5366|10.388|40.7513|19.5397|464.83|4900.903|0.075|1255.742|518.461|307.545|195.537|116.149||41.175|32.5501|9400.8024|630190|40.3456|42.1889|43.075
usa_0382|DGX|200406|1044.12|137.802|72.848|615.301|2530.098|1907.478|770.042|1137.436||2439.373|592.708|386.745|1.9545|20.3819|17.9749|2.2096|1.8737|20.4752|3.4604|0.8035|0.4518|||6.0104|677.71|639.633|1.068|13.343|3|6|0.6768|18.2083||210.794||0.6|203.428|-226.232|203.428|6.5662|1.059|0.6035|193.876|40.6463|19.4879|471.247|4978.642|0.075|1297.674|539.479|307.402|212.828|126.829||42.035|33.2905|9578.7046|619116.6667|38.1444|40.9664|41.75
usa_0382|DGX|200409|1112.835|201.036|73.219|618.001|2529.716|1917.274|779.892|1137.382||2477.684|707.684|445.312|1.9452|20.3887|17.1846|2.2331|1.875|20.1797|3.5748|1.0803|0.4448|||5.4479|686.045|649.71|1.068|13.5764|3|8|0.9244|17.8377||206.544||0.63|202.074|-110.042|202.074|9.6006|1.1374|0.6296|93.796|40.5677|19.7321|481.367|5047.318|0.075|1289.897|541.473|308.248|218.731|130.144||42.795|33.9522|9684.5884|512423.3333|45.7238|42.32|46.875
usa_0382|DGX|200412|931.08|73.302|75.327|619.485|2518.412|1915.137|1043.788|871.349||2288.651|818.734|730.352|2.0963|21.4248|17.3342|2.5442|2.0479|21.1763|3.9068|1.4945|0.4801|0.634||4.9952|649.281|668.987|1.068|14.1714|3|7|0.9849|18.084||220.8996|38600|0.57|202.8459|-353.432|202.222|12.2972|0.6923|0.511|327.401|40.3051|20.6196|499.195|5066.986|0.075|1223.673|487.181|286.785|197.79|126.073||47.825|38.0076|10580.7169|542473.3333|37.4928|44.505|48.565
usa_0382|DGX|200503|1039.265|86.162|76.26|633.762|2535.877|1704.006|932.256|771.75||2637.961|932.135|490.004|2.2006|22.1465|17.9081|2.625|2.1067|21.7415|4.424|1.3465|0.3238|0.5707|7.0768|5.4483|702.419|702.149|1.068|14.6146|3|7|0.5251|18.1379||206.142||0.64|202.222|-62.3|202.222|12.9638|0.8459|0.6384|26.812|40.21|20.8395|514.657|5130.729|0.09|1319.485|539.403|308.348|220.086|131.611||49.915|39.7332|11150.5731|540230|21.7979|52.425|52.5
usa_0382|DGX|200506|1144.584|204.107|76.264|658.972|2535.142|1727.269|940.167|787.102||2780.335|1062.957|469.592|2.2639|21.3347|18.2131|2.5413|2.2057|21.9877|4.112|1.5096|0.3072|0.5913|5.2063|5.0051|693.378|710.081|2.136|15.2227|3|8|0.4877|18.7439||206.554||0.72|202.832|-29.688|202.832|11.8588|0.9546|0.7216|1.013|40.1613|21.2657|536.917|5210.584|0.09|1377.529|578.851|316.765|249.337|149.089||53.61|42.7478|11615.3605|481043.3333|24.3183|51.88|49.95
usa_0382|DGX|200509|1151.342|210.089|78.173|670.862|2534.42|1706.993|1191.507|515.486||2827.741|1180.047|527.719|2.0777|20.0052|16.8624|2.3912|2.0207|19.8984|3.6599|1.0896|0.3021|0.6471|5.3847|4.5358|693.792|686.607|2.136|15.2459|3|6|0.0871|18.2655||206.126||0.66|201.801|-98.479|201.801|12.2993|0.7586|0.7195|77.797|40.3708|20.8271|542.021|5281.803|0.09|1361.116|562.042|303.571|226.039|135.248||50.13|40.0401|10825.9425|905236.6667|18.0533|49.32|50.78
usa_0382|DGX|200512|1069.497|92.13|77.939|753.663|3344.61|2543.131|1101.292|1441.839||2762.984|1292.51|697.67|2.11|21.448|18.8434|2.2081|2.0652|20.1969|3.7134|1.284|0.5763|0.6702|2.5669|4.2698|732.907|193.385|2.137|14.7233|3|6|0.3786|17.9206||203.478|41500|0.64|198.455|-199.696|198.455|12.7542|0.7492|0.7072|186.206|39.9784|20.5403|546.277|5485.427|0.09|1427.297|570.711|316.6|241.634|130.329||51.96|41.5758|11144.6401|739233.3333|11.1796|49.59|52.79
usa_0382|DGX|200603|1199.984|156.461|77.917|746.328|3342.269|2569.272|1127.418|1441.854||2865.296|1417.329|726.427|2.144|20.6282|18.7482|2.123|1.9383|19.5677|3.7137|1.4218|0.5348|0.7018|2.9725|4.2043|775.724|835.529|2.137|14.2959|3|5|0.3472|17.7491||201.034||0.72|198.079|-103.977|198.079|11.9415|0.8268|0.7175|52.435|39.7856|20.156|559.302|5719.047|0.1|1553.105|636.945|375.889|255.269|144.636||51.72|41.4555|11761.012|912700|3.3866|50.45|55.84
usa_0382|DGX|200606|1219.311|150.679|71.463|742.03|3341.448|2544.594|1106.51|1438.084||2903|1529.467|804.448|2.3034|24.3279|17.6786|2.4213|2.1266|20.9343|4.1172|1.7671|0.5279|0.6215|3.2343|5.08|800.279|814.575|2.137|13.2209|3|5|0.4693|16.5516||200.586||0.66|197.071|-149.998|197.071|13.6725|0.8594|0.8148|128.237|39.9102|19.1731|542.19|5924.6|0.1|1583.082|656.385|357.862|262.789|131.977||59.53|47.8087|13172.9712|1201670|6.9152|61.12|63.31
usa_0382|DGX|200609|1241.947|105.115|77.315|741.677|3584.338|2636.259|1177.619|1458.64||3068.551|1670.364|794.667|2.2862|23.8285|19.2498|2.3702|2.1121|23.2313|4.1898|4.9114|0.5071|0.6103|2.5277|5.4869|857.03|860.706|2.137|13.1999|3|8|0.6622|17.0468||200.129||0.8|197.368|-21.951|197.368|13.3182|0.817|0.827|3.575|39.2837|19.666|567.464|6146.686|0.1|1583.202|649.467|354.631|267.266|160.522||61.7|49.6341|13544.9442|892580|22.2222|49.74|50.77
usa_0382|DGX|200612|1191.018|149.64|78.564|752.357|3584.392|2642.311|1150.87|1491.441||3019.171|1800.255|968.23|1.9246|19.927|15.3683|2.0641|1.7427|18.6525|3.3824|2.1248|0.5154|0.7279|2.9701|4.9968|774.414|215.721|2.138|13.0967|3|4|-1.7655|17.4186||196.419|41000|0.76|193.949|-196.399|193.949|13.1535|0.8029|0.7206|185.754|39.4456|20.0568|586.421|6268.659|0.1|1549.27|629.856|372.726|247.949|149.286||53.21|42.8745|11829.8521|1262433.3333|0.5544|50.24|52.7
usa_0382|DGX|200703|1246.949|158.397|87.717|760.857|4036.805|3157.31|1567.739|1589.571||3029.232|1881.749|1038.946|1.753|20.9182|14.4879|1.8518|1.5754|16.8946|3.1738|1.5992|0.662|0.8053|4.1571|8.2325|810.576|800.698|2.137|11.8713|3|4|-0.8433|15.7545||195.263||0.54|192.6914|-105|192.6914|14.3623|0.6181|0.5438|87.448|39.4214|18.3967|547.678|6241.762|0.1|1526.208|594.423|389.093|177.125|105.893||49.49|39.9549|10988.6769|1553922.7667|-4.5725|50.6|48.3
usa_0382|DGX|200706|1415.201|122.298|96.839|888.874|6029.492|5304.706|1159.552|4145.154||3189.327|2003.795|1018.732|1.8793|24.7124|17.4703|1.6206|1.6278|18.8406|3.2626|25.4393|1.2266|0.7634|-1.3195|9.3415|973.068|792.449|2.137|10.8073|3|3|-0.9743|15.7444||194.476||0.73|193.1417||193.1417|14.0227|0.9446|0.7275|-9.708|39.037|18.3123|557.033|6299.836|0.1|1641.156|672.414|395.105|233.832|141.332||51.29|41.4913|11730.0509|1553964.1|-9.3445|56.42|54.36
usa_0382|DGX|200709|1449.246|164.623|92.447|891.54|6072.577|5254.561|1202.975|4051.586||3328.07|2082.401|994.827|2.3163|29.8984|23.2909|1.7226|1.7452|20.5406|3.3871|3.6472|1.131|0.6881|-0.9554|9.4572|962.864|910.593|2.138|8.697|3|3|-1.0052|13.3286||195.589||0.5|193.6041|-40.66|193.6041|15.715|0.9372|0.7722|-1.474|39.2152|15.8138|494.476|6483.704|0.1|1767.07|740.472|424.334|247.725|97.965||55.93|45.3326|14592.2633|1055960|-6.6335|53.14|54.74
usa_0382|DGX|200712|1374.357|167.594|95.234|911.998|6106.837|5241.451|1288.297|3953.154||3324.242|2057.744|971.743|2.1545|40.1357|20.7005|1.5928|1.6144|20.9249|3.1158||1.0651|0.7559|-2.4788|8.7365|881.967|205.067|2.137|5.5422|3|7|-0.5169|8.2634||195.718|43500|-0.03|194.1491||194.1491|22.7473|0.8147|0.7956|-11.534|39.3|10.6966|339.939|6704.907|0.1|1770.473|727.75|408.626|253.72|-5.251||53.56|43.4869|13968.9496|983121.4667|-0.245|49.73|52.16
usa_0382|DGX|200803|1464.635|170.022|97.363|906.097|6113.751|5144.307|1192.729|3951.578||3502.027|2177.908|953.523|1.8087|32.3181|17.1334|1.3966|1.3131|26.3161|2.6334||0.9787|0.8836|-3.6918|9.5009|947.738|1143.937|2.141|5.6575|3|6|0.041|9.0491||195.783||0.71|194.793||194.793|20.6967|0.9371|0.7232|-6.447|39.3481|11.4107|373.653|6963.336|0.1|1784.637|726.01|436.485|232.552|139.607||45.09|36.6811|12127.3819|1855832.4333|-7.8116|50.18|50.43
usa_0382|DGX|200806|1417.088|143.398|98.331|893.073|6093.403|4899.379|1130.6|3768.779||3667.654|2319.73|938.514|1.8175|31.9366|17.8913|1.4675|1.3536|25.2461|2.6837||0.8888|0.8554|-1.9655|9.1284|922.513|1080.236|2.141|5.6372|3|8|0.6099|8.9429||196.119||0.82|195.08||195.08|22.7075|0.9428|0.8282|6.447|38.7883|11.5702|393.649|7160.081|0.1|1837.901|754.42|438.037|270.831|161.328|-45.432|48.24|39.3273|12655.9684|841375.5667|-7.2692|54.12|54.15
usa_0382|DGX|200809|1551.567|286.679|98.818|873.434|5979.76|4836.772|1240.833|3595.939||3731.984|2410.907|913.659|1.8932|31.7994|17.0901|1.5083|1.463|25.0825|2.8464||0.8383|0.7741|1.9373|8.9035|888.115|1190.914|2.141|5.8606|3|7|0.6651|9.3615||197.19||0.56|195.6079||195.08|19.1331|0.9468|0.8473|-27.948|38.6269|11.5765|406.426|7219.614|0.1|1826.603|753.48|428.179|260.318|110.742||53.5|43.7056|13555.8153|1202308.1|-10.5591|43.13|44.78
usa_0382|DGX|200812|1496.819|253.946|102.125|879.687|5882.329|4798.934|1224.761|3574.173||3604.896|2561.679|1152.921|1.728|22.3276|14.8664|1.5449|1.3384|23.9272|2.5814|0.2252|0.8553|0.7719|4.6132|9.6669|832.873|191.219|2.141|8.4839|3|9|0.8656|13.1961||194.744|42800|0.87|190.5748|-253.997|195.08|19.0708|0.8874|0.9013|281.945|37.6681|16.3058|581.49|7249.447|0.1|1800.306|759.381|435.64|263.077|169.813||49.25|40.3117|12475.3501|1493022.1667|-6.8946|47.89|50.53
usa_0382|DGX|200903|1484.557|204.221|86.501|861.898|5856.486|4814.302|1266.35|3547.952||3532.331|2710.17|1375.284|1.5867|19.5842|13.5263|1.4289|1.2302|15.1693|2.4059|0.2375|0.8726|0.8425|7.4973|10.3726|888.253||2.141|8.9504|3|10|0.7633|13.8162||190.698||0.88|185.373|-250|195.08|18.1495|0.8627|0.8988|250|37.4488|16.8798|608.985|7272.816|0.1|1808.006|754.517|424.301|287.516|167.102|-39.408|45.51|37.3274|11502.3441|1710498.1667|4.8818|51.42|51.28
usa_0382|DGX|200906|1339.098|119.294|79.715|843.757|5886.587|4445.793|1023.876|3421.917||3741.144|2879.722|1358.3|1.7792|21.1779|13.3054|1.6399|1.453|16.9073|2.8486|0.2647|0.824|0.7088|6.1769|10.1075|896.535||2.141|9.3677|4|9|0.6503|14.3234||187.003||1|185.684||185.684|17.6535|0.9921|1.1514||37.7714|17.394|635.857|7336.733|0.1|1901.818|801.606|448.756|321.816|188.2|-36.846|54.28|44.6148|12940.0104|1156373.3333|10.7113|55.14|53.88
usa_0382|DGX|200909|1470.682|247.033|80.857|831.946|5920.429|4427.618|990.845|3436.773||3912.766|3053.421|1412.248|1.6746|17.292|15.3049|1.4827|1.338|15.7885|2.4648|0.241|0.762|0.7654|7.8955|2.9981|888.288||2.141|10.5705|4|8|0.4634|15.8067||187.164||1.02|184.791|-99.991|184.791|18.3673|1.1458|1.0119|99.991|37.7384|19.3632|717.334|7407.276|0.1|1897.146|799.611|441.569|326.237|192.219|-33.065|52.19|43.0555|12404.1563|1779570.7|4|55.9|59.04
usa_0382|DGX|200912|1679.425|534.256|91.386|825.946|5907.609|4552.179|1059.212|3492.967||3989.639|3216.639|1510.548|1.904|18.738|17.4018|1.5954|1.5728|16.2997|2.8991|0.1964|0.7788|0.6492|5.2183|1.9134|827.343|207.327|2.141|10.6628|5|5|0.3913|16.4753||186.328|43000|0.97|183.293|-150|183.293|15.1242|1.2855|1.0084|150|37.5|19.4111|729.111|7455.243|0.1|1848.273|778.034|432.992|292.363|181.59|-34.749|61.35|50.6123|14103.5658|979606.6667|21.635|60.64|57.39
usa_0382|DGX|201003|1645.248|463.239|79.462|811.875|5899.707|4586.994|1076.498|3510.496||3904.174|3361.029|1712.669|1.766|18.1672|16.518|1.5455|1.4526|15.1525|2.6854|0.4929|0.7979|0.6821|5.401|3.2041|865.16||2.142|10.4855|4|3|0.2391|16.1125||182.383||0.89|179.866|-250.712|179.866|15.129|1.234|0.8696|250.712|37.4415|18.9847|724.457|7452.74|0.1|1805.503|739.13|430.733|276.583|162.448|-35.955|58.29|48.1666|13161.3841|1296959.1667|24.6599|56.69|51.74
usa_0382|DGX|201006|1631.344|447.888|78.432|804.19|5862.985|4534.904|995.503|3539.401||3924.332|3537.858|1858.255|1.6047|15.7863|15.0096|1.3603|1.2856|13.4381|2.3776|0.5608|0.8014|0.7992|8.3247|1.7037|869.643||2.142|10.4341|5|3|0.4924|16.3375||180.76||1.07|177.177|-175.061|177.177|12.9466|1.3235|1.0944|175.061|37.3704|18.7672|730.872|7425.649|0.1|1874.727|795.756|419.412|329.793|194.615|-36.367|51.59|42.7035|11959.5218|1544119.3|-1.2687|46.7|47.62
usa_0382|DGX|201009|||||||||||||1.5504|15.3626|11.4847||1.2306|12.6101|2.2407|0.6522||0.8031|18.4301|1.4474||||10.4594|5|3|0.8835|||174.315||1.13|170.367|-324.227||11.5683||1.1179|324.227|36.0019||736.728|7393.158|0.1|1864.655|773.19|426.562|311.018|198.075|-36.2|49.62|41.1555|11512.9788|1249605.2|-5.3582|49.45|49.97
usa_0382|DGX|201012|1605.417|449.301|76.572|834.376|5898.343|4473.505|1214.268|3259.237||4033.48|3867.42|2158.129|1.6259|16.334|12.6186|1.3808|1.3358|13.431|2.37|1.746|0.7413|0.736|8.8627|2.1341|845.299|212.494|2.142|10.1896|5|3|1.0057|16.4329||171.821|42000|0.96|170.717||170.717|9.8934|1.0662|0.89||36.6071|18.2372|720.894|7260.12|0.1|1715.235|676.509|382.135|257.59|165.756|-34.945|54.58|45.3608|12020.3344|1102802.3667|-11.5491|53.58|57.25
usa_0382|DGX|201103|2299.985|994.242|71.741|821.526|5914.286|5986.725|1766.564|4220.161||3214.59|3797.796|2923.388|1.5937|24.4211|12.6782|1.3358|1.4007|14.0642|2.2336|3.0238|1.314|0.7022|12.9426|1.3433|940.358||2.146|7.0467|4|4|0.9783|11.3945||161.489||-0.33|157.129|-835.001|157.129|13.8896|1.0951|-0.3389|835.001|41.491|13.2324|504.585|7276.194|0.1|1821.577|724.579|447.858|2.938|-53.861|-37.929|57.35|47.7489|11570.7663|1640090.7333|-2.6158|55.82|57.56
usa_0382|DGX|201106|1477.955|184.218|87.967|820.593|6899.14|5980.595|1993.357|3987.238||3429.15|3945.037|2869.15|1.7625|28.5665|15.3627|1.433|1.4387|21.477|2.9775||1.262|0.6754|10.4812|4.1684|929.372||2.146|6.4421|5|5|0.8408|10.9504||159.352||1.02|158.212||158.212|14.3351|0.5587|1.0213||41.6894|12.7829|473.113|7304.668|0.1|1903.201|798.807|462.789|277.796|163.143|-46.581|60.83|50.7342|12824.5683|1668128.9|14.4848|57.06|50.07
usa_0382|DGX|201109|1396.277|110.825|84.954|806.043|6850.799|5781.507|1764.072|4017.435||3522.386|4101.066|2906.546|1.6504|26.597|17.3566|1.2744|1.1379|18.1151|2.301||1.1934|0.7943|9.4746|5.6736|936.259||2.146|5.9519|4|6|0.6966|10.5096||159.002||1.07|157.421|-49.994|157.421|14.7541|0.5936|1.0908|49.994|42.8813|12.3286|446.886|7346.418|0.1|1906.405|789.831|446.595|283.269|171.848|-43.408|49.85|41.6477|12055.4061|1645004.7667|3.5575|56.07|55.24
usa_0382|DGX|201112|1401.26|164.886|89.132|799.771|6831.377|5598.38|1561.159|4037.221||3692.872|4263.599|2912.324|1.8085|27.6475|18.7041|1.3982|1.2891|21.1728|2.6035||1.0899|0.6759|2.1115|3.8392|906.455|219.931|2.146|6.2346|5|9|0.8896|11.3456||159.087|42000|1.18|157.42|-50.005|157.42|13.8004|0.6862|1.0967|50.005|41.8139|13.162|471|7392|0.17|1760.817|715.783|385.758|284.997|189.87|-42.082|58.13|48.6681|13286.0523|1121122.2333|5.7473|57.28|58.05
usa_0382|DGX|201203|1518.604|145.439|88.262|781.427|6876.588|5555.387|1525.448|4029.939||3869.293|4395.647|2886.217|1.8252|19.7291|18.3817|1.4278|1.3063|20.619|2.6023|0.2693|1.013|0.7753|0.5128|2.2875|973.888||2.151|8.8726|5|7|0.8135|17.182||159.706||0.99|158.518|-50|158.518|10.9307|0.7338|0.97|50|36.6502|19.2906|683.979|7479.12|0.17|1908.697|799.533|483.252|268.082|159.118|-42.102|60.45|50.7601|13492.1605|848819.1333|10.6406|57.97|57.11
usa_0382|DGX|201206|1477.175|173.742|90.098|788.626|6838.844|5371.712|1324.718|4046.994||3995.204|4546.307|2902.533|1.7349|18.8346|17.4479|1.4007|1.2316|13.6127|2.3712|0.2694|0.9568|0.9462|3.9739|3.6974|941.469||2.151|8.9726|5|7|0.8656|16.5458||159.784||1.11|158.295|-50|158.295|12.3187|0.8418|1.09|50|36.7086|18.8704|698.541|7454.271|0.17|1878.352|776.428|424.085|297.719|177.705|-41.75|57.83|48.6951|12975.6906|1094374.1333|-4.2437|61.04|60.14
usa_0382|DGX|201209|1472.265|191.77|94.511|782.812|6839.698|5121.14|1070.64|4050.5||4171.258|4682.265|2888.603|1.8455|19.4735|14.8362|1.4414|1.358|14.4989|2.5236|0.2567|0.8464|0.9672|4.6424|3.1337|930.732||2.151|8.8715|5|8|0.8673|15.3906||160.702||1.01|158.717|-49.996|158.717|14.0921|1.0484|0.98|49.996|37.3651|17.9153|689.775|7369.614|0.17|1821.748|740.731|416.854|270.975|163.082|-40.809|63.51|53.778|13757.152|657611.9333|31.2591|58.6|57.98
usa_0382|DGX|201212|1561|296|93|756|6408|5098|1048|4050||4163|4690|2914|1.7383|22.1528|13.0911|1.3267|1.2886|14.1166|2.2645|0.2446|0.8081|1.1604|5.1552|3.2459|867|282|2|7.1877|5|5|0.8519|11.261||160.446|41000|0.34|158.331|-50.004|158.331|19.4245|1.1097|0.87|50.004|37.6404|13.9757|556|7383|0.3|1774.203|701.308|420.809|231.224|56.095|-40.339|59.42|50.3147|12810.7838|851603.6667|7.6814|61.4|57.32
usa_0382|DGX|201303|1457.166|133.603|89.817|753.936|6529.525|5078.811|1208.216|3870.595||4199.949|4778.602|2955.596|1.6816|22.9146|14.0075|1.3121|1.244|16.3478|2.1142|0.9424|0.8098|1.4362|5.4418|5.0503|929.966||2.153|6.9087|5|4|0.7645|9.8972||159||0.85|157.91|-62|157.91|24.2268|0.8803|0.72|62|37.3589|13.0617|532.882|7261.303|0.3|1787|695|448|197|136|-40|56.22|47.854|12210.7605|1176188.4667|-6.9614|56.19|62.76
usa_0382|DGX|201306|1469.699|148.342|89.442|751.814|6595.266|5097.619|1290.691|3806.928||3911.956|4898.331|3302.686|1.7768|24.1831|14.8|1.3921|1.3393|18.6979|2.2873||0.8938|1.537|9.3331|9.7401|946.753||2.154|6.8112|5|5|1.2635|9.0786||154||1.07|151.82|-450|151.82|28.6477|0.8485|0.99|450|37.0302|12.7236|520.177|7197.951|0.3|1815|721|418|256|165|-40|60.79|52.0206|12901.6112|1098096.9333|6.7253|59.33|58.76
usa_0382|DGX|201309|1425.648|158.28|85.187|749.355|6532.707|5055.944|1238.995|3816.949||3842.681|5259.665|3717.583|1.7767|16.0365|15.5906|1.3689|1.3651|19.0153|2.4064|0.7824|0.8762|1.7208|14.5777|12.604|920.833||2.154|10.1396|5|4|0.5087|14.6418||151||2.68|145.392|-482|145.392|22.04|0.871|0.6949|482|36.8868|18.7811|762.095|7164.203|0.3|1788|699|423|657|405|-40|61.98|53.2994|12788.5397|1127246.5333|-1.4111|59.34|62.08
usa_0382|DGX|201312|1383|187|91|805|6545|4975|1132|3843||3948|5358|3783|1.5582|12.8148|18.3739|1.2159|1.1876|10.8239|2.0626|0.7144|0.844|2.2276|16.2064|15.3637|852|309|2|11.4245|6|5|-0.0973|16.5457||149|41000|0.97|144|-43|144|21.7903|0.9178|0.97|43|37.7644|21.1556|849|7146|0.3|1756|705|415|214|143|-39|54.5|47.0934|11163.3165|2472063.4|-11.7074|54.53|52.91
usa_0382|DGX|201403|1488|144|99|851|6998|5530|1192|4338||3992|5415|3795|1.5573|14.8978|26.4336|1.2745|1.1827|10.0126|2.0158|0.1691|0.9887|2.0733|12.7475|17.2204|977||2|10.8719|5|4|-0.1201|16.0094||145||0.71|144|-32|144|22.0318|0.9404|0.71|32|37.759|20.5332|817|7105|0.33|1746|645|415|176|104|-39|55.15|47.9272|11128.5366|2236659.3|2.6241|55.65|57.72
usa_0382|DGX|201406|1505|144|109|884|7141|5638|1258|4380||4092|5500|3796|1.738|15.6591|28.1285|1.2598|1.2425|11.1155|2.1336|0.1686|0.9673|2.1091|7.6646|15.0306|963||2|10.3229|6|4|-0.1824|15.2628||145||0.92|144|-25|144|23.0573|0.88|0.92|25|37.931|19.8366|785|7192|0.33|1902|728|440|229|133|-42|58.95|51.5099|12348.4084|1912069.5667|-5.2513|61.52|62.24
usa_0382|DGX|201409|1563|170|111|888|7121|5591|1190|4401||4182|5581|3792|1.7133|24.5984|22.7647|1.2775|1.2123|11.7955|2.1039|0.1877|0.924|2.0683|2.6615|13.2339|953||2|6.5828|5|5|-0.0257|8.127||145||0.88|145|-25|145|35.9528|0.9437|0.88|25|38.5354|12.689|509|7308|0.33|1904|726|446|214|129|-41|60.68|53.3144|12520.6|842072.7|-2.0264|63.74|63.82
usa_0382|DGX|201412|1603|192|110|933|7103|5527|1709|3818||4301|5723|3815|1.8562|23.8051|24.6632|1.3428|1.3605|19.4713|2.3536||0.87|1.9032|2.5137|12.2162|932|424|2|7.0389|5|7|0.5037|8.9934||148|45000|1.29|144|-50|144|33.6331|0.6577|1.26|50|31.3772|13.5511|556|7435|0.33|1883|699|427|216|190|-42|68.1|60.1612|13564.779|1388971.2333|22.6108|70.12|71.75
usa_0382|DGX|201503|2375|974|106|902|7027|6342|2089|4253||4243|5729|3885|1.9728|28.9501|24.1094|1.3994|1.4904|20.3395|2.6082||1.115|1.7318|1.0869|11.7216|949||2|6.2269|5|9|-0.4256|7.7126||146||0.42|144|-110|144|37.4269|0.9205|0.42|110|31.2827|12.3258|513|7528|0.38|1839|676|419|105|61|-45|76.85|68.218|14851.4|1540290.1667|31.6862|73.79|77.38
usa_0382|DGX|201506|1530|150|109|906|7009|5376|1242|4134||4314|5793|3900|1.8785|28.2307|22.9565|1.4464|1.3983|20.2821|2.4408||0.866|1.8891|4.4382|9.0294|937||2|6.0283|5|9|-0.2215|7.0746||145||0.81|144|-39|144|39.9598|0.8752|0.81|39|31.2925|11.7831|498|7551|0.38|1925|743|429|200|118|-37|72.1|64.324|14141.1772|1804185.4|25.0682|72.09|73.5
usa_0382|DGX|201509|1648|123|86|886|6899|5453|1133|4320||4589|6066|3917|1.6329|17.5692|20.2458|1.24|1.1736|19.4441|2.0199|0.3313|0.813|2.3394|5.3536|6.3236|914||2|8.5498|5|9|0.5605|11.6741||145||2.35|144|-25|144|28.9733|0.9153|0.9679|25|34.7709|16.4363|711|7527|0.38|1880|718|402|592|342|-35|60.7|54.4415|12329.6671|1068550.2|-1.3853|64.89|68.25
usa_0382|DGX|201512|1501|133|84|925|6889|5249|1173|4076||4684|6199|3960|1.8428|19.3512|23.1181|1.3772|1.3844|14.807|2.2294|0.3654|0.7795|2.0386|4.687|5.4618|901|340|2|8.4667|5|8|0.7523|11.2286||145|44000|1.29|143|-50|143|29.9013|0.8815|1.29|50|33.8169|16.0183|709|7493|0.38|1849|699|429|206|188|-36|71.37|64.4088|13870.8681|1058978.6|7.1299|65.48|63.22
usa_0382|DGX|201603|1493|128|82|925|7004|5431|1090|4341||4636|6244|4063|1.827|18.4746|24.5329|1.3741|1.3856|14.3491|2.1653|0.5213|0.8408|2.1265|4.0907|5.7417|952||2|8.8641|5|7|1.3145|11.8401||144||0.71|141|-115|141|29.1611|0.9908|0.71|115|34.0171|16.7141|751|7517|0.4|1863|719|442|172|103|-36|71.48|64.8698|13689.383|944179.2667|-6.2188|75.7|77.62
usa_0382|DGX|201606|1510|283|80|937|6986|5540|1111|4429||4537|6384|4265|1.9709|18.0036|22.1786|1.4746|1.4995|15.1628|2.376|0.321|0.8468|1.9683|7.5721|5.6957|975||2|9.9112|6|8|1.3111|13.3568||142||1.37|139|-275|139|26.57|1.1323|0.8714|275|37.1766|18.1898|828|7498|0.4|1906|751|430|383|195|-34|77.87|71.0606|14815.2722|1183740.5|6.1767|83.15|83.54
usa_0382|DGX|201609|1642|406|82|952|6972|5479|1046|4433||4663|6520|4324|2.0526|22.4345|22.0498|1.4952|1.6301|14.528|2.6008|0.2175|0.8196|1.8379|5.8861|3.9334|966||2|8.0318|5|8|1.1237|9.8663||142||1.34|139|-50|139|32.7434|1.3117|1.34|50|34.1905|14.6696|678|7503|0.4|1885|728|409|289|192|-37|84.88|77.84|15390.7545|1197804.8667|31.7808|83.17|86.64
usa_0382|DGX|201612|1531|359|82|1029|6949|5440|981|4459||4628|6613|4460|2.1705|24.8485|20.932|1.5869|1.768|19.6412|2.7532||0.8133|1.7079|6.353|4.3668|926|298|2|7.6279|5|8|1.3729|9.1153||139|43000|1.09|137|-150|137|34.5736|1.3099|1.09|150|39.5028|13.9321|645|7214|0.45|1560|400|99|242|155|-36|92.6|85.3283|16285.064|1301693.9333|33.2758|91.92|97.44
usa_0382|DGX|201703|1558|367|77|1027|6934|5446|985|4461||4630|6715|4561|2.3555|23.8655|20.6467|1.6667|1.9421|21.8248|2.929||0.8058|1.6694|6.2076|4.0814|960||2|8.3434|5|8|1.5201|10.3057||141||1.16|137|-150|137|32.5779|1.3472|1.16|150|37.931|15.2854|706|7168|0.45|1817|652|355|246|164|-36|98.84|91.5226|16992.2635|779520.6667|40.3977|105.87|106.51
usa_0382|DGX|201706|1500|314|83|1045|7029|5438|917|4521||4697|6847|4657|2.5419|26.3874|20.9193|1.8264|2.1311|22.0706|3.2017||0.7956|1.5529|5.0497|3.7269|947||2|8.3383|5|9|1.7324|10.1058||140||1.37|136|-150|136|33.5227|1.3751|1.37|150|32.8344|15.2019|704|7126|0.45|1864|694|358|292|193|-38|108.34|100.7811|18220.6747|821290.2|39.1829|109.93|107.26
usa_0382|DGX|201709|1544|350|100|1097|7193|5611|1052|4559||4794|6946|4691|2.2673|24.0461|19.0981|1.5502|1.8354|20.5363|2.7034|15.5042|0.7851|1.8799|5.9175|4.1885|960||2|7.9371|4|8|1.1389|9.226||140||1.15|136|-50|136|35.8098|1.2452|1.15|50|33.526|14.373|673|7097|0.45|1856|666|348|258|161|-38|93.09|86.9483|16156.988|1050326.8|9.6725|94.21|92.52
usa_0382|DGX|201712|1306|137|95|1145|7454|5548|1057|4491||4921|7138|4783|2.3879|22.0831|18.7261|1.6232|1.9537|20.8113|2.8158|16.299|0.7834|1.8145|5.2752|3.858|924|301|2|9.0419|6|5|0.403|11.09||140|45000|1.82|135|-115|135|31.9948|1.0038|1.82|115|23.3981|16.3076|772|7402|0.45|1865|671|382|234|254|-39|99.04|92.9524|16947.0926|1379502.4333|6.9546|105.82|103.05
usa_0382|DGX|201803|1371|124|94|1156|7566|5629|1117|4512||5030|7249|4796|2.3323|22.1806|18.704|1.628|1.8855|18.8309|2.7457|0.8242|0.7672|1.8089|4.3311|3.7588|1026||2|9.0875|5|5|0.8141|11.1956||139||1.27|136|-50|136|31.3376|1.0295|1.27|50|21.2241|16.3053|785|7469|0.5|1884|658|363|229|177|-41|99.51|93.8161|17263.826|961124.2333|0.6779|101.15|101.22
usa_0382|DGX|201806|1415|132|91|1168|7580|5484|1262|4222||5223|7401|4756|2.5182|22.9012|21.4711|1.7282|2.0716|19.9733|2.9896|1.506|0.7109|1.6763|3.1448|3.0508|1055||2|9.2637|6|5|0.8628|11.3318||139||1.57|136||136|31.0728|0.9406|1.57||16.5482|16.4403|811|7524|0.5|1919|676|351|264|219|-42|110.72|104.921|18808.6804|901461.0333|2.1968|114.99|110.13
usa_0382|DGX|201809|1603|263|95|1194|7615|5621|1389|4232||5317|7546|4829|2.4294|21.0414|20.4916|1.6529|1.9885|18.4544|2.8063|1.0772|0.6955|1.7716|3.6196|1.6516|1097||2|9.7259|5|6|0.9201|11.9438||139||1.53|136|-100|136|30.0116|0.9791|1.53|100|11.9839|17.0655|863|7557|0.5|1889|667|354|266|213|-41|107.25|102.0934|18278.5036|854241.0333|15.2111|91.89|94.06
usa_0382|DGX|201812|1390|135|99|1288|7770|5736|1485|4251||5216|7602|4996|1.932|20.5821|15.9738|1.3768|1.5055|13.2924|2.0909|0.4434|0.7651|2.3778|4.8023|2.736|1012|324|2|8.172|6|5|0.9276|9.1415||139|46000|0.92|135|-172|135|36.1413|0.7724|0.92|172|19.6544|14.3152|736|7531|0.53|1839|604|356|167|127|-43|81.7|78.1396|14600.0906|1443440.0333|-17.5996|87.04|87.81
usa_0382|DGX|201903|1778|464|98|1774|7805|6596|2282|4314||5290|7694|5022|2.1257|21.9575|19.5942|1.3299|1.6597|16.7543|2.3201||0.8013|2.2576|4.3174|3.7512|1079||2|7.8927|5|4|0.8458|8.5519||136||1.2|134|-53|134|38.3126|0.6762|1.2|53|19.7802|13.8633|723|7538|0.53|1891|647|384|213|164|-44|89.92|86.5408|16008.4426|1386298.9333|-10.349|95.34|98.04
usa_0382|DGX|201906|1566|273|105|1818|7777|6251|1904|4347||5459|7849|5020|2.313|23.969|18.588|1.4879|1.8575|19.1034|2.5727||0.7283|2.039|4.5815|3.3709|1088||2|7.8728|6|6|0.7779|8.489||136||1.66|135|-50|135|38.3562|0.7148|1.51|50|22.0637|13.771|730|7572|0.53|1953|688|362|265|226|-45|101.28|98.0448|17435.5101|937547.4333|-8.9045|99.28|102.37
usa_0382|DGX|201909|1779|434|112|1859|7755|6365|2011|4354||5605|7992|5039|2.3718|24.6681|19.3319|1.5024|1.9156|20.0038|2.6024||0.7124|1.9641|3.8144|2.9187|1117||2|7.7818|5|6|0.8108|8.3498||137||1.56|135|-50|135|38.6612|0.7713|1.56|50|23.4973|13.6125|732|7639|0.53|1956|692|362|270|215|-44|105.49|102.6436|17959.3383|919552.5|-1.641|100.63|105.91
usa_0382|DGX|201912|2490|1192|123|1971|7740|7156|1990|5166||5641|8174|5218|2.3611|20.88|22.2401|1.3949|1.9211|19.9419|2.5743|0.9417|0.8612|1.9852|2.8371|2.9855|1063|368|2|8.8426|6|8|0.5167|10.5105||136|47000|1.86|133|-200|133|33.3333|1.1332|1.86|200|22.9554|15.7657|858|7726|0.53|1926|662|349|328|253|-42|107.12|104.7566|18036.7534|819392.2333|30.5386|110.67|106.06
usa_0382|DGX|202003|1560|342|126|1973|7832|6346|1129|5217||5657|8197|5222|1.9182|18.2852|17.5799|1.2034|1.4651|12.629|1.9691|0.7069|0.7135|2.6401|6.0415|4.4621|972||2|8.0925|5|9|1.1917|9.1856||135||0.73|134|-75|134|35.9395|1.1639|0.73|75|22.7319|14.3389|793|7657|0.56|1822|552|347|118|99|-41|83.08|81.652|14819.8874|2251588.4667|-6.1349|116.02|112.75
usa_0382|DGX|202006|2380|988|154|2027|7930|7109|1843|5266||5831|8307|5187|2.3565|25.1431|23.163|1.4556|1.8998|18.6403|2.5285|1.6288|0.7846|1.8866|3.5748|2.534|1126||2|7.5393|5|9|1.937|8.2113||136||1.36|134||134|38.4309|1.147|1.36||23.275|13.3366|752|7531|0.56|1827|606|360|255|185|-41|106.96|105.9305|18043.9533|1494364.5333|5.6082|128.61|111.24
usa_0382|DGX|202009|3348|1605|205|2079|8072|7697|2389|5308||6400|8800|5161|2.5138|16.7151|23.1624|1.306|2.0524|20.4338|2.6176|5.4762|0.7145|1.9182|2.9108|1.4858|1421||2|10.7478||7|1.5566|13.9356||137||4.14|135||135|26.5158|1.2666|4.14||23.4525|18.9641|1105|8361|0.56|2786|1206|396|753|568|-42|113.88|113.32|18931.3801|1527413.2667|7.7353|127.13|