usa_0045|BIIB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0045|BIIB|1|Biogen Inc Total Current Assets (Quarterly) (USD)|Biogen Inc Cash and Short Term Investments (Quarterly) (USD)|Biogen Inc Inventories (Quarterly) (USD)|Biogen Inc Net PP&E (Quarterly) (USD)|Biogen Inc Goodwill and Intangibles (Quarterly) (USD)|Biogen Inc Total Liabilities (Quarterly) (USD)|Biogen Inc Total Current Liabilities (Quarterly) (USD)|Biogen Inc Total Long Term Liabilities (Quarterly) (USD)|Biogen Inc Total Deposits (Quarterly) (USD)|Biogen Inc Book Value (Quarterly) (USD)|Biogen Inc Retained Earnings (Quarterly) (USD)|Biogen Inc Treasury Stock (Quarterly) (USD)|Biogen Inc EV to Revenues|Biogen Inc EV to Earnings|Biogen Inc EV to Free Cash Flow|Biogen Inc EV to Assets (Quarterly)|Biogen Inc PS Ratio|Biogen Inc PE Ratio|Biogen Inc Price to Book Value|Biogen Inc PEG Ratio|Biogen Inc Debt to Equity Ratio|Biogen Inc Dividend Yield|Biogen Inc Shareholder Yield (TTM)|Biogen Inc Percent of Shares Outstanding Short|Biogen Inc Total Receivables (Quarterly) (USD)|Biogen Inc Total Payables (Quarterly) (USD)|Biogen Inc Total Capital Stock (Quarterly) (USD)|Biogen Inc Return on Invested Capital|Biogen Inc Quality Ratio Score|Biogen Inc Momentum Score|Biogen Inc Beta (1Y)|Biogen Inc Sustainable Growth Rate (TTM)|Biogen Inc Institutional Investor Ownership Percentage|Biogen Inc Average Diluted Shares Outstanding (Quarterly)|Biogen Inc Total Employees (Annual)|Biogen Inc EPS Diluted (Quarterly) (USD)|Biogen Inc Shares Outstanding|Biogen Inc Repurchase of Capital Stock (Quarterly) (USD)|Biogen Inc Ordinary Shares Number (Quarterly)|Biogen Inc Payout Ratio|Biogen Inc Quick Ratio (Quarterly)|Biogen Inc Normalized Diluted EPS (Quarterly) (USD)|Biogen Inc Stock Buybacks (Quarterly) (USD)|Biogen Inc Effective Tax Rate (TTM)|Biogen Inc Return on Equity|Biogen Inc Net Income (TTM) (USD)|Biogen Inc Revenue (TTM) (USD)|Biogen Inc Dividend Per Share (Quarterly) (USD)|Biogen Inc Revenue (Quarterly) (USD)|Biogen Inc Gross Profit (Quarterly) (USD)|Biogen Inc SG&A Expense (Quarterly) (USD)|Biogen Inc Pre-Tax Income (Quarterly) (USD)|Biogen Inc Net Income (Quarterly) (USD)|Biogen Inc Net Interest Income (Quarterly) (USD)|Biogen Inc Price (USD)|Biogen Inc Total Return Price (USD)|Biogen Inc Enterprise Value (USD)|Biogen Inc 30-Day Average Daily Volume|Biogen Inc 1 Year Price Returns (Daily)||
usa_0045|BIIB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0045|BIIB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0045|BIIB|5|101.217054264|101.217054264|91.3163265306|101.217054264|101.217054264|101.217054264|101.217054264|101.217054264||101.217054264|101.217054264|91.3076923077|7.01979045402|91.3230769231|7.01162790698|91.3230769231|14.0224274406|14.0039525692|7.01979045402|14.0224274406|91.3076923077|1.45224757481|91.3230769231|16.9575070822|101.217054264|91.3089430894|91.3106796117|91.3089430894|91.3166666667|31.0853658537|30.4375|91.3111111111||91.3150684932|365.233333333|91.3150684932|55.2935779817|91.3170731707|91.3181818182|91.3076923077|91.3076923077|91.3150684932|91.3170731707|91.3109243697|91.3111111111|91.3076923077|91.3076923077||91.3150684932|91.314516129|91.314516129|91.3196721311|91.3150684932|91.3285714286|29.9408450704|29.9408450704|7.01979045402|30.1652421652|30.1852941176||
usa_0045|BIIB|6|129|129|98|129|129|129|129|129||129|129|91|859|65|860|65|758|759|859|758|143|7319|65|353|129|123|103|123|120|328|336|135||146|30|146|109|82|66|143|143|146|82|119|135|143|143||146|124|124|122|146|70|355|355|859|351|340||
usa_0045|BIIB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0045|BIIB|198403||||||||||||||||||||||||||||||||||432||-0.0083||||||-0.0083|||||||4.2||||-3.6||||||||
usa_0045|BIIB|198406||||||||||||||||||||||||||||||||||450||-0.01||||||-0.01|||||||5.7||||-4.5||||||||
usa_0045|BIIB|198409||||||||||||||||||||||||||||||||||420||-0.0067||||||-0.0067|||||||5.9||||-2.8||||||||
usa_0045|BIIB|198412|79.2|74.9||23|2.8|17.9|14.9|3||91.9|-34.8||||||||||0.0326||||3.2|||||||||438.6667||-0.005|||||5.2416|-0.005||||-13.1|22.9||7.1||||-2.2||||||||
usa_0045|BIIB|198503||||||||||||||||||||||||||||||||||428.5714||-0.0117||||||-0.0117||||-14.5|21.7||3||||-5||||||||
usa_0045|BIIB|198506||||||||||||||||||||||||||||||||||420||-0.0067||||||-0.0067||||-12.8|21.1||5.1||||-2.8||||||||
usa_0045|BIIB|198509||||||||||||||||||||||||||||||||||411.4286||-0.0117||||||-0.0117||||-14.8|19.2||4||||-4.8||||||||
usa_0045|BIIB|198512|57|53.5||21|2.4|10.9|7.4|3.6||74.9|-53.8||||||||||0.0481||||2.2|||||||||428.9593||-0.015|||||7.527|-0.015||||-19.1|15||2.9||||-6.5||||||||
usa_0045|BIIB|198603||||||||||||||||||||||||||||||||||420||-0.015||||||-0.015||||-20.4|14.8||2.8||||-6.3||||||||
usa_0045|BIIB|198606||||||||||||||||||||||||||||||||||446.6667||-0.015||||||-0.015||||-24.3|11.7||2||||-6.7||||||||
usa_0045|BIIB|198609||||||||||||||||||||||||||||||||||450||-0.0167||||||-0.0167||||-27|8.4||0.7||||-7.5||||||||
usa_0045|BIIB|198612|73.6|70.5||18.7|3.1|11.6|7.2|4.4||89.3|-82||||||||||0.0493||||1.7|||||||-33.034||513.3333||-0.015|||||10.0278|-0.015|||-33.034|-28.2|6.3||0.8||||-7.7||||||||
usa_0045|BIIB|198703||||||||||||||||||||||||||||||||||480||-0.0117||||||-0.0117||||-27.5|6.7||3.2||||-5.6||||||||
usa_0045|BIIB|198706||||||||||||||||||||||||||||||||||495||-0.0133||||||-0.0133||||-27.4|6.4||1.7||||-6.6||||||||
usa_0045|BIIB|198709||||||||||||||||||||||||||||||||||525||-0.0133||||||-0.0133||||-26.9|7.5||1.8||||-7||||||||
usa_0045|BIIB|198712|57.8|54.4||14|3.4|12.8|7.6|5.2||67.9|-104.6||||||||||0.0766||||2.7|||||||-27.9012||515.2448||-0.0067|||||7.5132|-0.0067|||-27.9012|-22.6|8.5||1.8||||-3.4||||||||
usa_0045|BIIB|198803||||||||||||||||||||||||||||||||||540||-0.0017||||||-0.0017||||-17.9|10.9||5.6||||-0.9||||||||
usa_0045|BIIB|198806||||||||||||||||||||||||||||||||||540||-0.0017||||||-0.0017||||-12.2|15||5.8||||-0.9||||||||
usa_0045|BIIB|198809||||||||||||||||||||||||||||||||||240||0.0017||||||0.0017||||-4.8|16.8||3.6||||0.4||||||||
usa_0045|BIIB|198812|57.6|54.3||14.5|3.8|12.9|8|4.8||68|-105.8||||||||||0.0706||||1.6|||||||-1.5306||660|||||||6.9875||||-1.5306|-1.2|20.6||5.6||||0.2||||||||
usa_0045|BIIB|198903||||||||||||||||||||||||||||||||||60||0.0017||||||0.0017||||-0.2|23.1||8.1||||0.1||||||||
usa_0045|BIIB|198906||||||||||||||||||||||||||||||||||120||-0.0017||||||-0.0017||||0.5|24.2||6.9||||-0.2||||||||
usa_0045|BIIB|198909|119.2|32.3||15.2||6.5|6.5|||137.4|-106.9||||||||||||||7.2|||||||2.0571||120||0.0017|||||6.0769|-0.0208|||2.0571|1.8|27.6||7|0.2|2.3||1.7||||||||
usa_0045|BIIB|198912|119.6|33.2||15.3|4.5|6|6|||139.2|-105.3||||||||||||||5.8|1.8||2.7476||||3.1885||660|280|0.0002|||||6.5|-0.0021|||3.1885|3.2|29.5||7.5|0.2|2.4||1.6||||||||
usa_0045|BIIB|199003|118.4|14.3||16.4|4.7|5.8|5.8|||139.9|-105||||||||||||||9.5|||3.4574||||2.987||120||0.0017||||31.25|4.1034|-0.0101|||4.3447|4.8|33.2||11.8|3.8|2.7|1.8|1.7||||||||
usa_0045|BIIB|199006|118.4|17.2||18.3|5.3|7|7|||141.6|-104.9||||||||||||||7.2|||4.7303|1|||2.9548||60||0.0017||||43.9394|3.4857|-0.036|||5.2707|6.6|38.3||12|2.6|2.5|1.7|1.6||||||||
usa_0045|BIIB|199009|118.4|14.5||21.9|5.8|8.8|8.8|||144.2|-104.6||||||||||||||8.8|||4.77|1|||1.6375||180||0.0017||||65.6716|2.6477|-0.0094|||4.77|6.7|43.8||12.5|3.2|2.5|1.9|1.8||||||||
usa_0045|BIIB|199012|120.8|12.6||23.6|6.3|12.8|12.7|||145.7|-103.4||||||||||||||13.2|2.8||5.418|1|||1.2665||660|307|0.0017||||76.6234|2.0315|0.0022||4.9383|5.418|7.7|50.1||13.8|5|2.5|2.7|2.6||||||||
usa_0045|BIIB|199103|117.9|17.1||26.2|6.5|10.3|10.2|||147.8|-102||||||||||||||11.8|||6.1874|1|||2.0857||420||0.0033||||66.2921|2.8333|-0.001||4.3011|6.1874|8.9|54.2||15.9|5.6|3.4|3|2.9||||||||
usa_0045|BIIB|199106|119.4|3.5||27.6|6.7|11.9|11.9|||149|-101.2||||||||||||||16.2|||6.5907|1|||2.5402||660||0.0017||||61.4583|1.6555|-0.0014||4|6.5907|9.6|57.5||15.3|5.3|3.9|2.4|2.3||||||||
usa_0045|BIIB|199109|122.6|20.4||28.4|6.8|13|13|||152.5|-100.2||||||15.0181|215.8681||3.4969|||||19|||5.9524|1|||2.9762||600||0.0017||||50|3.0308|-0.0017||4.3478|5.9524|8.8|59.8||14.8|3.6|3.3|1.1|1||1.799|1.799||129233.3333||1.7751|1.1514
usa_0045|BIIB|199112|209.2|56.6||28.7|7.3|14.1|14.1|||239|-99.2||||||12.2021|149.667||2.4245|||||18.4|3.2||4.3165|1|||2.5779||600|331|0.0017||||40.2778|5.3191|-0.0025||4|4.3165|7.2|61.4||15.4|3.6|3.6|1|1||1.2473|1.2473||71660||1.4872|1.3433
usa_0045|BIIB|199203|208.4|38.8||28.1|7.3|11.5|11.5|||240.3|-98.4||||||10.0231|158.2825||5.2992|||||13.8|||2.7461|1|||1.9922||480||0.0017||||27.451|4.5739|-0.0033||5.5556|2.7461|5.1|61.6||16.1|3.4|3.9|0.9|0.8||1.0554|1.0554||52536.6667||0.7676|0.7676
usa_0045|BIIB|199206|209.3|36.8||30.1|7.8|13.7|13.8|||241.7|-97.7||||||6.3784|100.7253|||||||18|||1.7115|1|||1.7115||420||0.0017|||||3.971|-0.005||7.8947|1.7115|3.5|64.4||18.1|2.9|4.2|0.8|0.7||0.6357|0.6357||54093.3333||0.8156|0.6836
usa_0045|BIIB|199209|229.6|75.4||31.4|8.2|20.9|20.9|||252.4|-86.6||||||5.0844|93.5349||0.2656|||||28.2|4.1||6.0396|1|1|2.1593|6.0396||740||0.015|||||4.9569|0.0115||4.8951|6.0396|13.6|87.5||37.9|20|9.8|11.6|11.1||0.6237|0.6237||28286.6667|-65.3321|0.9115|1.0075
usa_0045|BIIB|199212|268.4|85.9||32.3|6.5|26.2|26.2|||285|-60.9||||||6.1407|47.9716||0.3255|||||33.4|3.9||15.2177|1|2|2.3058|15.2177||1136.4444|331|0.0283|||||4.5534|0.0259||4.25|15.2177|38.3|123.6||51.5|95|68.2|26.7|25.7||0.8396|0.8396||40533.3333|-32.6908|0.6716|0.6716
usa_0045|BIIB|199303|278.8|47.4||32.8|6.6|22.5|22.5|||297.4|-49.6||||||2.9637|11.3087||0.0246|||||27.4|2.9||18.5298|1|1|2.977|18.5298||847.5||0.0133|||||3.3244|0.0102||5.2427|18.5298|48.8|140||32.5|31.5|20.3|12.4|11.3||0.5517|0.5517||24060|-47.7255|0.4558|0.5397
usa_0045|BIIB|199306|297|77.2||34.3|7|36|36|||304.5|-44||||||2.8279|8.635||0.0106|||||33.5|3.8||19.4424|1|1|4.866|19.4424||672||0.0083|||||3.075|0.0123||5.4577|19.4424|53.7|156.6||34.7|32.8|22|6.1|5.6||0.5277|0.5277||32683.3333|-16.9791|0.3598|0.5037
usa_0045|BIIB|199309|303.2|74.9||35.6|6.9|30.3|30.4|||317.3|-32.7||||||2.6008|6.2733||0.0072|||||33.1|2.8||18.502|1|1|6.5105|18.502||753.3333||0.015|||||3.5526|0.0105||5.1056|18.502|53.9|152.6||33.9|32.6|23|11.6|11.3||0.4797|0.4797||25983.3333|-23.0805|0.5397|0.5757
usa_0045|BIIB|199312|309.4|74.5||38.5|7.2|31.8|31.8|||325.2|-28.5||||||3.0815|8.4881||0.0394|||||31.7|2.9||10.5924|1|1|6.9615|10.5924||822.8571|380|0.005|||||3.3396|-0.0073||6.3584|10.5924|32.4|136.3||35.2|33.9|38.6|4.5|4.2||0.5517|0.5517||76543.3333|-34.285|0.6237|0.5037
usa_0045|BIIB|199403|311.8|52.7||43.8|7.2|29.5|29.5|||335.5|-17.2||||||2.1792|9.2112|||||||8.2|4.1||10.2222|1|1|6.7051|10.2222||840||0.0133|||||2.0644|0.0097||7.9772|10.2222|32.3|145||41.2|40.5|6|12.9|11.2||0.3718|0.3718||27343.3333|-32.6093|0.3478|0.3598
usa_0045|BIIB|199406|314.7|39.1||50.7|7.3|32.8|32.8|||342|-16.6||||||1.2773|6.6207|||||||16.6|4.5||8.4026|1|1|6.9338|8.4026||360||0.0017|||||1.6982|-0.0067||8.3893|8.4026|27.3|143.1||32.8|32.5|7.5|0.8|0.6||0.2339|0.2339||47506.6667|-55.6788|0.2639|0.2639
usa_0045|BIIB|199409|309.8|65.5||59.9|7.6|58.6|58.5|||320.7|-43||||||1.1635|6.8543|||||||9.9|5||-3.1694|1|1|4.6239|-3.1694||792||-0.0333|||||1.2889|-0.0333||-30|-3.1694|-10.4|141||31.8|31.7|33|-26.2|-26.4||0.2279|0.2279||14913.3333|-52.5041|0.2758|0.2401
usa_0045|BIIB|199412|294.784|267.802||73.162|8.116|47.928|47.928|||329.934|-33.359||||||0.9097||||||||18.502|9.991|0.331|-1.4809|1|1|4.4396|-1.4809|||433||||||5.9736|||-156.7908|-1.4809|-4.897|148.744||42.944|33.896|-21.814|10.593|9.703||0.2038|0.2038||36073.3333|-61.3839|0.2458|0.3598
usa_0045|BIIB|199503|308.8|68.4||81.5|8.2|63.7|39.5|24.2||336.6|-30.5||||||1.6602||||0.0743||||12.5|5.3||-3.9346|1|2|5.7354|-3.9937||840||0.0033|||||2.0481|-0.0011||-12.6196|-3.9937|-13.297|139.544||32|31.8|10|3|2.8||0.3598|0.3598||64186.6667|-3.2283|0.384|0.4318
usa_0045|BIIB|199506|302.1|46.7||92.4|8|62|38.7|23.3||342.4|-29.8||||||2.512||||0.073||||16.9|8.2||-3.8327|1|7|4.4971|-3.9473||420||0.0017|||||1.6434|-0.0061||-12.7274|-3.9473|-13.197|139.444||32.7|32.6|12.1|0.9|0.7||0.54|0.54||55330|130.8642|0.6476|0.6597
usa_0045|BIIB|199509|316.7|52.5||100.4|8|72|42.9|29.1||358.7|-28.7||||||3.8235||||0.0859||||18.4|8.5||4.0424|1|10|4.8982|4.2358||660||0.0017|||||1.6527|-0.0022||12.7493|4.2358|14.303|141.544||33.9|33.7|11.1|1.9|1.1||0.7559|0.7559||90503.3333|223.1606|1.1393|1.3195
usa_0045|BIIB|199512|340.309|307.948||115.048|7.988|86.221|53.395|32.826||382.98|-27.699||||||6.0728|77.3499|||0.0901||||19.612|12.512|0.355|1.4899||10|-2.8259|1.588||705|503|0.02|||||6.1347|0.02||23.2574|1.588|5.56|151.691||53.091||7.193|1.445|0.96||1.871|1.871||246643.3333|818.0776|2.0627|1.9429
usa_0045|BIIB|199603|327.3|32.5|11.9|131.2|7.4|90.7|50.7|39.9||381.3|-31.4||||||8.4056|73.7663|||0.1091||||15.8|9.1||-0.2399||10|-1.8432|-0.2608||740||-0.005|||||0.9527|-0.0086||226.1745|-0.2608|-0.94|154.091||34.4|33.8|13.7|-3.5|-3.7||2.1347|2.1347||273713.3333|465.2446|2.7708|2.4709
usa_0045|BIIB|199606|328.1|50.1|16.6|146.5|8.3|115.5|64.4|51||374.2|-40.5||||||9.3344|119.7283|||0.1408||||27.5|15.4||-2.6529||10|-0.6067|-2.9191||780||-0.0117|||||1.205|-0.0149||-27.0254|-2.9191|-10.74|162.591||41.2|41.1|20.6|-8.3|-9.1||2.2187|2.2187||266633.3333|340.4574|1.487|2.2429
usa_0045|BIIB|199609|414.6|62.6|16.8|157.2||126.3|66.3|60||461.1|4.6||||||10.4806|479.7786|||0.1338||||65.9|9.9||7.6299||10|2.9612|8.4921||902||0.05|||||1.9382|0.0473||-9.2462|8.4921|33.26|225.491||96.8|90.3|19.4|40.8|45.1||2.3028|2.3028||216223.3333|204.6457|2.0748|2.3269
usa_0045|BIIB|199612|435.754|321.381||165.323|10.458|150.202|87.948|62.254||484.37|12.831||||||6.8739|37.1105||0.092|0.1368||||42.952|15.722|0.725|8.6576|1|9|2.8533|9.7243||922.8571|675|0.0567|||||4.1426|0.0567||0.7323|9.7243|40.53|277.19||104.79|83.465|20.032|11.829|8.23||2.2786|2.2786||305526.6667|21.7846|2.2308|2.3868
usa_0045|BIIB|199703|479.4|101.5||166.3|12.3|148.4|82.4|66||535.8|29.8||||||7.4904|27.3196||0.1145|0.1321||||43.8|19.4||12.1016|2|6|1.9475|13.6871||927.2727||0.0183|||||1.7634|0.0152||16.0416|13.6871|61.23|337.59||94.8|87.4|21.2|28.6|17||2.2849|2.2849||396513.3333|7.0389|1.7029|2.1588
usa_0045|BIIB|199706|498.4|73.3||167.3|12.6|146|81.7|64.3||558.9|49.8||||||6.4946|19.6835||0.0388|0.1238||||59.8|11.5||16.4952|2|3|1.625|18.686||918.4615||0.0217|||||1.6291|0.0183||21.2852|18.686|90.23|388.79||92.4|85.7|20.8|33.4|19.9||2.3269|2.3269||332956.6667|4.878|2.6148|2.9147
usa_0045|BIIB|199709|525.8|62.6||171.5|14.8|159.4|95.9|63.5||587.9|70.3||||||8.6622|24.6145||0.0083|0.1163||||59.3|19.9||11.0695|2|6|0.6473|12.4863||878.5714||0.0233|||||1.2711|0.0195||39.1915|12.4863|65.63|392.59||100.6|92.6|22.6|34.1|20.5||4.0177|4.0177||554743.3333|74.475|3.6579|3.3522
usa_0045|BIIB|199712|596.066|440.088||174.492|14.935|277.532|123.883|153.649||536.293|25.327|4.385|||||6.9019|27.1869||0.2103|0.1707||||86.802|15.82|0.741|14.5247|2|8|0.6571|16.4925|||797||||||4.2531|||40.1435|16.4925|89.167|433.944||146.144|118.056|25.298|52.868|31.767||3.2981|3.2981||321930|44.7448|4.0056|4.3536
usa_0045|BIIB|199803|598.7|65.6||173.8|15.6|248.7|115.4|61||575.1|73.1||||||8.9225||||0.1551||||74|16.4||15.7026|2|9|0.4078|17.8896||926.6667||0.03|||||1.2097|0.0252||38.9582|17.8896|99.967|453.644||114.5|105.3|26|43.4|27.8||4.2457|4.2457||327846.7333|85.8148|3.4541|3.0224
usa_0045|BIIB|199806|612.3|71.8||177.8|16.1|214.1|105.6|59.4||619.5|127.9||||||5.0407||||0.1274||||85.6|17.8||17.0182|2|7|0.8727|19.3674||942||0.0333|||||1.4905|0.0289||37.2257|19.3674|111.467|490.044||128.8|117.6|28.5|47.2|31.4||2.2608|2.2608||444143.4|-2.8432|2.2728|1.7271
usa_0045|BIIB|199809|671.4|94.2||178.7|16.1|219.8|131.6|58.6||668.8|185.4||||||4.9643||||0.1231||||90.2|17.5||18.9184|2|4|1.4544|21.5168||902.4||0.0417|||||1.4012|0.0365||35.545|21.5168|128.567|535.344||145.9|132.8|28.4|56|37.6||2.2788|2.2788||396396.7|-43.2823|2.8664|3.2262
usa_0045|BIIB|199812|694.144|516.914||182.551|15.869|206.102|130.663|75.439||718.613|213.507|21.317|||||7.4705||||0.1118||||101.281|24.896|1.483|19.5867|2|6|2.1411|22.2392|||1114||||||4.7312|||33.983|22.2392|138.697|557.587||168.387|127.478|31.611|63.493|41.897||4.5096|4.5096||641186.9667|36.7313|4.8454|4.1557
usa_0045|BIIB|199903|798.7|91.4||189.3|16.2|181.4|110.5|56.2||848.6|257.4||||||8.2254||||0.072||||107.7|17.4||20.4839|2|7|2.4976|22.8235||945.5172||0.0483|||||1.8018|0.0439||33.3326|22.8235|156.597|614.807||171.72|153.42|33.9|68.2|45.7||4.9293|4.9293||433080.0667|16.1017|4.8694|4.8334
usa_0045|BIIB|199906|816.6|52.7||196.5|14|188.5|119|54.5||866.9|285||||||9.4427||||0.0685||||120.4|23.6||20.6389|2|10|2.7888|22.6462||930||0.0467|||||1.4546|0.0534||33.2271|22.6462|168.597|674.936||188.929|170.829|37|64.8|43.4||7.394|7.394||361956.7|227.0558|9.5048|12.1914
usa_0045|BIIB|199909|879.5|672.6||208.4|14.2|197.5|128.3|53.7||942.5|304.8|32.6|||||12.785||||0.0622||||129.9|20|1.5|21.9958|2|10|2.8782|23.8538||953.8462||0.065|||||6.2549|0.0593||33.2405|23.8538|192.997|737.436||208.4|187|36.5|92.6|62||9.0311|9.0311||994013.9333|296.3159|11.1539|12.1614
usa_0045|BIIB|199912|910.226|654.539||239.777|13.871|298.443|190.27|108.173||979.53|352.016|96.284|||||23.0694||||0.1154||||137.363|30.125|1.507|23.3101|2|10|3.794|25.3033|||1351||||||4.162|||33.0175|25.3033|220.45|794.384||225.335|172.03|38.726|103.516|69.35||18.8538|18.8538||826007.1|318.0847|24.5627|27.0333
usa_0045|BIIB|200003|954.652|668.83||263.818|13.883|271.822|162.681|109.141||1017.778|382.328|135.414|||||28.6348||||0.0552||||135.494|24.227|1.512|29.5901|2|10|0.0577|31.8041||473.136||0.2567||-149.47|||4.9442|0.1179|149.47|33.3036|31.8041|296.116|839.512||216.848|188.225|41.183|183.06|121.366||18.7818|18.7818||1380144.2333|281.0218|12.2813|12.2394
usa_0045|BIIB|200006|941.832|652.187||302.799|13.562|318.068|212.159|105.909||1003.193|435.481|216.148|||||22.2688||||0.0543||||154.301|23.467|1.514|31.5216|2|10|0.7693|33.7612||462.45||0.1567||-101.257|||3.8013|0.1316|101.257|32.76|33.7612|324.776|881.097||230.514|199.719|40.921|103.834|72.06||22.5118|22.5118||1371447.6667|204.4606|23.5672|26.7935
usa_0045|BIIB|200009|929.24|659.034||350.704|13.415|341.85|235.812|106.038||1061.206|472.328|214.267|||||22.9413||||0.0506||||145.69|20.382|1.516|31.0057|2|9|0.2012|33.0879||461.106||0.1467||-29.679|||3.4126|0.0963|29.679|32.1536|33.0879|331.157|906.451||233.754|200.727|41.745|97.688|68.381||33.6507|33.6507||790050.3333|257.1929|37.6356|33.4019
usa_0045|BIIB|200012|928.271|682.412||400.429|13.51|325.454|221.021|104.433||1106.402|543.913|233.576|||||19.3917|47.2934||0.0951|0.0988||||143.178|37.869|1.517|30.0256|3|10|-0.1887|32.2726||458.532|1475|0.1567||-19.786|||3.7353|0.2007|-16.169|31.5185|32.2726|333.577|925.665||244.549|211.796|45.422|102.523|71.77||36.3763|36.3763||1989788.4|97.9765|33.8936|32.4544
usa_0045|BIIB|200103|1004.872|748.027||428.625|13.938|325.226|226.187|99.039||1180.357|571.189|183.397|||||10.3842|31.6293||0.0636|0.088||||146.804|41.707|1.517|24.7395|3|8|2.7188|26.4795||153.491||0.47||-5.047|||3.9562|0.3949|5.047|30.1526|26.4795|284.334|945.864||237.047|207.901|48.56|103.034|72.123||23.0275|23.0275||3646616.6667|36.3636|28.2346|35.4624
usa_0045|BIIB|200106|1027.133|759.996||474.104|15.086|333.153|234.982|98.171||1260.743|610.9|160.839|||||15.1828|43.8513||0.065|0.0817||||166.457|49.239|1.517|23.5342|3|10|1.5251|25.3146||153.337||0.47||5.047|||3.9427|0.3817|-5.047|29.9931|25.3146|284.126|975.935||260.585|225.383|55.189|102.609|71.852||38.9683|38.9683||3796256.6667|63.7661|31.0757|34.121
usa_0045|BIIB|200109|1059.543|789.729||505.275|15.707|352.116|254.95|97.166||1292.468|667.965|182.117|||||9.0597|24.9753||0.0267|0.079||||158.998|46.482|1.517|22.4036|3|8|1.8238|24.1959||152.636||0.46||-63.131|||3.7212|0.4135|63.131|29.9907|24.1959|285.568|1007.374||265.193|228.735|60.253|99.734|69.823||28.5369|28.5369||3826623.3333|-16.4256|34.5298|40.4709
usa_0045|BIIB|200112|1097.727|798.107|51.919|555.998|16.562|372.214|294.942|77.272||1348.832|705.893|176.123|||||9.2135|25.7285||0.0215|0.035||||177.582|141.075|1.517|20.4891|3|7|1.8059|22.0304||152.199|1992|0.38||-25.153|||3.3081|0.6054|-9.881|29.991|22.0304|272.683|1042.235||279.41|243.706|66.969|84.12|58.885||39.6822|39.6822||3001676.6667|9.0881|34.2304|36.1647
usa_0045|BIIB|200203|1116.069|807.555||594.043|17.059|350.382|277.015|73.367||1425.323|754.832|150.767|||||5.9277|22.7494||0.1533|0.0549||||172.936|42.186|1.517|19.6408|3|9|1.726|20.9521||152.202||0.47|||||3.5395|0.3763||29.4725|20.9521|272.701|1093.531||288.343|249.025|73.39|100.196|72.141||37.0513|37.0513||3328570|63.454|31.6341|24.6913
usa_0045|BIIB|200206|1131.126|793.465||652.833|17.179|363.248|291.215|72.033||1482.876|780.601|125.293|||||2.9161|10.951||0.1198|0.0519||||181.904|59.682|1.517|16.9184|3|3|1.7349|17.9306||152.033||0.29||-8.384|||3.3493|0.2516|8.384|29.0651|17.9306|244.224|1102.209||269.263|233.054|91.567|60.243|43.375||20.4081|20.4081||5873180|-45.4448|25.6699|23.1312
usa_0045|BIIB|200209|1146.917|828.397||690.829|15.574|341.853|274|67.853||1543.119|812.131|111.146|||||3.1494|15.8422||0.5523|0.0471||||158.177|43.442|1.517|14.499|3|3|0.5301|15.27||151.397||0.28|||||3.6006|0.3297||28.5546|15.27|216.609|1125.344||288.328|246.278|72.646|58.622|42.208||23.9026|23.9026||4800660|-16.2397|26.4932|18.9401
usa_0045|BIIB|200212|977.61|787.774|33.665|264.537|9.28|949.999|56.225|893.774||1109.69|263.176|135|||||2.6135|14.2057|||0.7806||||105.208|3.886|0.078|9.1968|2|2|-0.4671|10.7159||262.902|2633|-0.19||-126.616|||15.8823|-0.1775|103.557|36.0363|10.7159|148.09|404.222||-441.712|-325.592|-149.582|12.461|-9.634||19.0956|19.0956||4705600.1667|-51.8787|18.4681|16.551
usa_0045|BIIB|200303|1180.476|812.381|93.708|749.183|16.359|357.21|271.01|86.2||1618.679|892.458|123.484|||||8.7929|23.0817|||0.0355||||177.966|131.087|1.517|7.0307|1|2|-0.412|8.1584||177.821||0.24|||||3.6543|0.24|-4.278|40.7674|8.1584|117.149|233.125||117.246|116.394|21.342|66.452|41.2|3.31|19.7001|19.7001||3528908.7|-46.8303|18.8538|22.0028
usa_0045|BIIB|200306|1216.378|857.895|83.505|764.598|16.762|328.206|240.485|87.721||1710.142|913.296|73.391|||||42.9507|33.9099|||0.0233||||197.154|102.84|1.517|5.9772|1|4|-0.5586|6.8685||176.135||0.17|||||4.3872|0.17|-4.906|44.2511|6.8685|102.54|87.424||123.562|119.771|26.486|46.397|28.766|3.253|19.5504|19.5504||6068716.8333|-4.2031|19.4352|19.9879
usa_0045|BIIB|200309|1296.759|925.545|93.983|779.379|17.245|373.321|283.629|89.692||1776.926|957.484|58.695|||||46.5299|39.9264|||0.022||||211.747|123.553|1.517|5.9902|1|2|0.1654|6.8203||184.838||0.26|||||4.0098|0.26|-2.737|46.737|6.8203|105.832|-62.374||138.53|137.891|27.157|73.387|45.5|1.986|19.1647|19.1647||3088840|-19.8218|20.2297|21.9798
usa_0045|BIIB|200312|1838.664|314.85|496.349|1252.783|4789.878|2450.617|404.825|2045.792||7053.328|-611.921|135|||||27.1931|44.316|||0.1258||||315.866|157.54|0.166|-28.8648|1|4|0.6377|-32.9758||246.577|3727|-5.65|||||1.558|-5.5394|-12.518|0.6275|-32.9758|-875.097|186.135||-193.203|-472.66|99.611|-1066.859|-990.563|9.879|21.1278|21.1278||3503216.3667|10.6421|24.7431|31.9219
usa_0045|BIIB|200403|1568.164|761.547|311.395|1297.862|4708.696|2314.122|362.834|1951.288||7197.481|-653.116|135|19.3792||-469.5278||12.3347||1.6303||0.1197|||4.3457|308.524|173.317|0.171|-22.5384|1|7|-0.0786|-24.7331||333.699||-0.12|339.7591||339.7591||2.9492|-0.1222|-105.884|6.0555|-24.7331|-957.495|610.631||541.742|286.975|131.06|-72.139|-41.198|10.517|32.0083|32.0083|11833.5096|5842737|62.4781|33.9656|35.779
usa_0045|BIIB|200406|1507.6|741.375|232.765|1354.016|4629.105|2293.175|396.636|1896.539||6934.167|-725.516|367.062|20.2696|-12.681|130.7181|1.3543|13.2797||1.7058||0.1249||-0.0377|4.2925|331.246|208.643|0.171|-18.0049|1|8|-0.0252|-19.9707||350.279||0.0024||-343.669|339.7591||2.7043|0.011|278.232|7.0931|-19.9707|-985.434|1025.832||538.763|387.034|139.414|4.943|0.827|11.485|36.4123|36.4123|12377.2645|3718510.5|86.2485|34.5413|34.1556
usa_0045|BIIB|200409|1264.235|445.88|246.369|1415.689|4521.729|2310.336|428.601|1881.735||6710.262|-744.499|628.584|11.5638|-12.4369|125.5416|1.3707|9.5019||1.6927||0.126||2.6406|4.1395|362.176|215.869|0.173|-14.9851|1|9|0.497|-16.7525||355.232||0.1||-354.721|344.628||1.8853|0.1209|317.274|6.6331|-16.7525|-994.166|1430.578||543.276|478.816|132.622|69.26|36.768|10.81|35.2149|35.2149|11862.5293|2438807.2333|83.7489|33.482|33.7814
usa_0045|BIIB|200412|1931.044|209.447|251.016|1525.225|4443.932|2339.357|1260.748|1078.609||6826.401|-801.094|514.61|9.5576|544.9042|75.1128|1.4914|8.4909|625.8986|1.978||0.1246||2.2922|3.236|416.088|250.821|0.173|0.3213|1|9|1.5575|0.3612||368.405|4266|0.08||-36.037|344.628||0.4962|0.0823|-28.73|60.8594|0.3612|25.086|1595.818||-27.963|-111.327|177.162|62.028|28.689|5.515|38.3466|38.3466|13672.9227|3977936.4667|81.4986|37.3967|35.6006
usa_0045|BIIB|200503|1983.727|1151.881|236.624|1561.918|4367.877|2281.735|1228.529|1053.206||6780.959|-808.423|526.742|7.7929|97.0396|35.2925|1.1751|7.7896|556.699|1.7279||0.1248||6.3306|2.9721|412.962|236.928|0.173|1.4172|1|6|1.2787|1.5928||352.173||0.12|344.628|-168.475|344.628||1.2738|0.1647|118.565|45.8276|1.5928|109.742|1641.878||587.802|488.193|158.472|66.348|43.458|8.794|31.7872|31.7872|12436.0425|15026549.7667|-0.6906|33.3807|36.0151
usa_0045|BIIB|200506|1796.302|927.453|243.538|1150.42|4290.42|1522.338|540.653|981.685||6745.814|-793.384|646.677|6.4571|68.6871|29.4649|1.1914|6.9784|107.3843|1.6085||0.0063||6.6177|2.9173|394.959|288.807|0.175|1.9149|1|4|1.4559|2.1093||344.735||0.1|338.337|-154.115|338.337||2.446|0.2512|139.592|42.6296|2.1093|143.419|1708.749||605.634|534.541|155.754|52.352|34.504|9.552|31.7319|31.7319|10601.6953|5191977.2|-12.8538|36.1901|38.8152
usa_0045|BIIB|200509|1535.212|611.398|227.469|1093.68|4208.314|1516.782|558.945|957.837||6797.827|-802.311|586.755|6.4216|87.9748|26.6551|1.4161|7.3033|87.6198|1.7578||0.0063||3.0016|3.1933|403.078|298.561|0.175|1.8339|1|5|1.704|1.9762||340.859||0.08|339.41||339.41||1.815|0.1436|-23.608|37.1913|1.9762|133.836|1761.684||596.211|506.65|161.41|32.357|27.185|15.959|36.3651|36.3651|11774.1974|3184323.8667|3.2663|37.4243|39.4323
usa_0045|BIIB|200512|1632.851|850.753|182.815|1174.396|4106.031|1475.841|597.806|878.035||6905.876|-1021.644|222.76|7.6489|83.2038|31.023|1.5953|8.1591|106.1448|2.0659|0.1405|0.0063||2.5631|2.9899|421.571|299.973|0.173|2.2394|1|7|1.3889|2.3594||344.909|3340|0.16|339.961||339.961||2.1283|0.1986|-31.578|37.2703|2.3594|160.709|1713.619||-76.028|-189.38|169.121|105.136|55.562|18.799|41.7075|41.7075|13587.4528|2878327.2|7.7935|41.2193|43.522
usa_0045|BIIB|200603|1595.681|849.355|191.022|1191.968|4035.268|1381.384|520.797|860.587||7142.842|-928.178|137.268|8.0111|58.7491|24.7914|1.6556|8.7736|91.8298|2.1048|0.144|0.0062||1.269|2.2251|417.416|266.334|0.173|3.3937|1|7|0.8124|3.4943||345.815||0.36|343.8623||343.8623||2.4324|0.3577|-56.356|38.0232|3.4943|240.22|1736.992||611.175|543.681|154.391|191.654|122.969|23.264|43.3839|43.3839|14112.6993|4245975.0667|36.4822|41.3114|42.9509
usa_0045|BIIB|200606|1449.74|713.774|147.024|1227.296|4012.64|1331.571|499.982|831.589||7008.591|-1104.681|113.142|7.5686|398.5504|26.1142|1.6775|8.3165|59.2531|1.9533|0.4506|0.0064||0.212|2.3888|449.774|227.874|0.173|0.5041|1|6|0.3048|0.5073||342.375||-0.5|343.5936|-0.366|343.5936||2.3272|0.0251|-17.765|86.3177|0.5073|35.103|1791.399||660.041|582.048|170.289|-100.209|-170.613|25.9|42.6654|42.6654|13146.6666|3214282.6|34.4557|38.7323|40.7127
usa_0045|BIIB|200609|1385.157|661.019|155.119|1246.116|3949.6|1291.684|495.01|796.674||6894.874|-954.991|393.318|7.5058|80.5901|24.6412|1.6195|7.877|410.8111|2.014|3.7186|0.0065||1.451|2.2521|439.838|202.55|0.173|2.3523|1|6|-0.176|2.3672||344.754||0.45|337.1268|-319.902|337.1268||2.2239|0.468|307.551|61.3822|2.3672|164.517|1898.68||703.492|636.7|173.442|219.647|156.599|25.919|41.1548|41.1548|13445.9599|2717766.1333|15.7513|43.8444|48.1367
usa_0045|BIIB|200612|1712.567|902.691|169.102|1280.385|3901.998|1403.03|582.855|820.175||7149.778|-860.827|319.655|7.7157|66.7383|22.964|1.6973|8.2451|96.696|2.214|4.0827|0.0135||1.0609|2.7064|486.061|245.986|0.173|3.0743|2|7|0.2938|3.0983||343.127|3750|0.32|338.174||338.174||2.3827|0.4126|-60.121|56.5729|3.0983|217.511|2683.049||708.341|646.238|186.945|181.071|108.556|25.11|45.309|45.309|14649.6069|3176558.6667|10.1433|44.526|41.6246
usa_0045|BIIB|200703|1941.341|1127.579|186.22|1291.041|3823.835|1362.414|500.448|861.966||7347.166|-821.215|150.194|4.971|57.1602|20.7439|1.4835|5.2957|65.559|1.9782|1.774|0.0083||1.4528|2.273|476.323|179.105|0.173|3.154|2|4|0.9866|3.1798||344.058||0.38|342.1617||342.1617||3.2049|0.4173|-22.908|55.1416|3.1798|226.043|2787.784||715.91|633.96|188.061|203.394|131.501|28.702|40.8785|40.8785|13337.3887|3494792.8667|-5.9746|43.4852|48.0999
usa_0045|BIIB|200706|2694.006|1802.717|207.897|1330.899|3762.777|4299.016|3464.929|834.087||4636.699|-666.955|25.346|5.6737|25.9471|20.3479|1.6923|5.8315|72.7953|2.298|0.0189|0.0136||0.9598|2.9228|521.986|116.546|0.172|8.7381|2|4|2.0623|8.8203||343.389||0.54|||342.1617||0.6709|0.5366|-58.84|30.7957|8.8203|582.796|2900.919||773.176|689.113|203.668|238.026|186.14|30.186|49.2789|49.2789|15817.0309|5609665.2|13.9025|52.0791|58.7847
usa_0045|BIIB|200709|1620.47|671.347|222.857|1392.577|3699.424|2823.676|1988.744|834.932||4992.699|-553.08||6.6197|34.4822|26.2979|2.4068|7.2546|36.2173|4.5167|0.0228|0.3125||13.2811|3.2068|540.079|92.336|0.146|8.3047|2|9|0.9784|8.7936||293.396||0.41|293.3692|-2991.183|293.3692||0.6091|0.4936|2825.495|31.5121|8.7936|545.578|2986.658||789.231|707.618|190.644|174.114|119.381|-0.0008|61.0966|61.0966|19203.279|3852351.4667|48.2566|68.5668|68.272
usa_0045|BIIB|200712|2368.407|1183.503|233.987|1497.383|3629.726|3094.52|2189.175|905.345||5534.295|-352.169||5.5308|24.8877|24.4229|1.8407|5.8869|32.1939|3.1305|0.1282|0.2824||14.1805|3.0216|559.332|310.155|0.147|9.6678|3|9|1.3244|10.7579||300.455|4300|0.65|295.698|-0.001|295.698||0.7961|0.3018|-241.743|29.917|10.7579|638.172|3171.617||893.3|805.734|193.73|295.061|201.15|63.0418|52.4291|52.4291|16518.5614|4659061.1333|15.7146|56.1411|53.7555
usa_0045|BIIB|200803|2140.475|986.4|237.172|1581.664|3561.445|2637.945|707.172|1930.773||5532.708|-199.204|240.219|4.9258|24.9895|21.1199|2.0485|5.6496|28.2518|3.0094|0.1318|0.194||15.264|2.9896|735.733|293.802|0.149|10.3473|3|9|0.7839|11.9416||299.5||0.54|293.022|-240.219|293.022||2.4352|0.6049|211.908|29.6781|11.9416|669.768|3397.893||942.186|841.252|237.235|249.084|163.097|7.2|56.8227|56.8227|16737.2002|3425903.1333|39.0041|55.9016|57.7991
usa_0045|BIIB|200806|2161.028|892.252|255.028|1629.398|3487.158|2649.895|885.441|1764.454||5522.931|-103.137|474.396|4.6199|21.8756|19.8086|1.8476|4.862|24.9687|2.8216|0.1089|0.19||19.1154|2.3417|813.974|402.582|0.149|10.9465|3|9|0.7001|13.1631||293.476||0.7|290.2545|-319.548|290.2545||1.927|0.7131|258.327|31.317|13.1631|690.256|3618.161||993.444|901.043|279.118|292.779|206.628|1.4|51.4803|51.4803|15698.0738|2882874.6667|4.4673|64.256|46.9117
usa_0045|BIIB|200809|2639.08|1386.799|249.858|1579.938|3388.313|2766.73|985.872|1780.858||5768.478|75.361|369.574|3.3607|16.9488|11.2582|1.5442|3.506|17.885|2.3428|0.3139|0.1825||-0.3469|2.4966|859.307|478.394|0.149|11.5552|3|4|0.0794|14.2163||293.921||0.7|291.7528||291.7528||2.2783|0.7711|-77.5|32.46|14.2163|777.663|3921.894||1092.964|985.471|276.357|322.137|206.788|8.7|46.3222|46.3222|13180.4687|4227686.0333|-24.1821|39.1929|38.9718
usa_0045|BIIB|200812|2458|1341.971|263.602|1594.754|3299.679|2645.039|923.222|1721.817||5806.083|270.18|527.097|3.1819|15.8793|10.6591|1.4667|3.2801|16.7327|2.2212|0.2937|0.1917||5.1426|2.3428|653.59|360.668|0.149|11.5023|4|6|0.6372|13.9034||293.391|4700|0.7|288.046|-179.171|288.046||2.1615|0.7646|167.717|31.6447|13.9034|783.167|4097.507||1068.913|967.752|268.636|291.883|206.654|2.7|43.8721|43.8721|12479.0734|3514740.9333|-16.3212|44.8116|42.4075
usa_0045|BIIB|200903|2480.653|1401.323|268.076|1562.174|3210.43|2554.952|807.767|1747.185||5987.694|388.019|478.045|3.2616|15.8229|10.7717|1.5944|3.3708|16.4232|2.3267|0.4393|0.1853||3.4444|3.1759|661.88|351.59|0.149|12.6782|4|8|0.7432|15.0964||289.744||0.84|288.527|-57.631|288.527||2.5542|0.8347|40.588|28.5346|15.0964|864.057|4191.805||1036.484|938.287|264.603|311.804|243.987|4.9|48.2841|48.2841|13671.9077|3700018.6|-15.0267|44.526|47.7038
usa_0045|BIIB|200906|2744.278|1623.074|268.529|1608.66|3117.14|2531.491|803.926|1727.565||6212.538|516.632|458.472|2.6822|14.3837|9.149|1.3115|3.1335|15.2671|1.9317|0.4084|0.1771||0.9838|3.6003|709.492|292.535|0.149|11.4928|4|8|0.4429|13.6576||290.359||0.49|288.8559||288.8559||2.9015|0.4651|-7.344|30.576|13.6576|800.274|4291.65||1093.289|1002.568|269.967|237.594|142.845|2.8|41.5877|41.5877|11510.8871|2946114.5|-19.2163|43.7984|46.2393
usa_0045|BIIB|200909|2572.259|1407.676|278.686|1634.696|3065.736|2428.627|721.368|1707.259||6564.189|781.321|438.71|3.0731|15.1167|10.4827|1.4589|3.2203|17.3457|2.2017|0.9278|0.1678||1.3524|3.2749|744.274|168.508|0.149|12.1185|4|8|0.5775|14.3569||291.037||0.95|289.1985||289.1985||2.9832|0.933|-8.849|28.7756|14.3569|871.149|4319.204||1120.518|1027.032|287.452|393.538|277.663|2.4|46.534|46.534|13188.8253|2454807.5|0.4573|38.806|43.2365
usa_0045|BIIB|200912|2480.595|1263.724|293.95|1637.083|3009.699|2289.972|714.942|1575.03||6221.53|1068.89|679.92|3.2222|13.8344|13.4324|1.5694|3.2483|16.1718|2.167|1.074|0.1768||5.1231|3.2483|760.897|194.425|0.144|13.2954|5|4|0.6033|15.753||286.8|4750|1.07|274.855|-693.539|274.855||2.8319|1.0594|678.965|26.6844|15.753|970.132|4377.347||1127.056|1027.356|304.915|389.744|305.637|2.5|49.2789|49.2789|13951.9912|2807566.7|12.3242|49.5|50.6698
usa_0045|BIIB|201003|2409.012|1152.674|280.038|1604.573|2960.754|2266.729|682.33|1584.399||5909.372|1131.523|513.627|3.2457|15.0866|15.6257|1.7324|3.5154|15.8677|2.3035|0.59|0.1854||8.3576|2.6381|766.005|230.328|0.139|12.8967|5|3|0.8274|15.2707||272.703||0.8|266.998|-577.58|266.998||2.812|0.8245|524.762|27.7852|15.2707|943.587|4449.723||1108.86|1011.805|312.221|295.303|217.442|0.6|52.862|52.862|14207.7262|2370258.1|9.4811|49.0855|43.6878
usa_0045|BIIB|201006|2255.231|969.672|267.878|1571.521|2907.55|2290.86|755.658|1535.202||5170.806|1405.34|488.98|2.688|10.8027|12.6672|1.5756|2.9249|13.7859|2.0268|1.0954|0.2088||19.0426|2.6722|799.036|257.759|0.129|15.3058|6|3|1.092|18.1888||261.658||1.12|241.9152|-1031.754|241.9152||2.3406|1.1106|1021.379|25.4316|18.1888|1094.18|4569.136||1212.702|1105.717|325.014|396.892|293.438|-2.3|43.7063|43.7063|11960.7612|3495138.2333|5.0941|51.4711|49.5552
usa_0045|BIIB|201009|2131.131|824.592|269.313|1641.791|2853.963|2323.946|824.48|1499.466||5030.695|1646.852|462.81|2.7357|11.9557|11.0443|1.7311|3.1064|12.9562|2.3882|0.2923|0.2147||21.4324|5.2773|838.315|259.388|0.124|15.4947|5|6|1.1939|18.5252||242.313||1.05|238.3023|-468.245|240.538||2.0169|1.0517|450.991|26.4994|18.5252|1070.632|4624.407||1175.789|1079.871|308.151|187.19|254.115|-6.245|51.6922|51.6922|12499.782|2337452.0667|11.0847|57.7623|58.9228
usa_0045|BIIB|201012|2540.42|1207.744|289.066|1641.634|2919.14|2643.05|1050.122|1592.928||5396.506|1872.481|349.592|3.2269|14.8261|11.539|1.8417|3.6127|15.5538|2.9077|0.4373|0.223||13.8475|3.6393|839.988|247.046|0.124|15.0031|6|8|0.9721|18.1268||242.75|4850|0.99|240.538||240.538||1.95|2.0194|80.447|26.9397|18.1268|1005.273|4716.423||1219.072|1118.768|86.153|350.521|240.278|-5.8|61.7598|61.7598|14922.5019|1708052.6333|25.3271|60.3045|63.0033
usa_0045|BIIB|201103|2628.315|1228.545|295.26|1673.502|2878.158|2619.224|978.846|1640.378||5604.159|2166.813|537.215|3.3555|15.1043|10.9024|1.9708|3.5388|16.538|2.9236|0.9082|0.2142||10.0401|2.4146|930.219|252.619|0.125|16.389|6|6|1.0245|19.9576||244.551||1.2|241.6322|-195.287|241.6322||2.2054|1.0567|104.132|27.4457|19.9576|1082.162|4810.905||1203.342|1100.229|319.31|426.234|294.331|-55|67.6733|67.6733|15826.1166|1779852.3667|28.0188|89.9455|87.2559
usa_0045|BIIB|201106|2688.623|1326.744|308.254|1712.869|2825.181|2565.785|954.33|1611.455||5977.05|2454.848|728.503|5.0232|22.0517|17.5834|2.7539|4.6807|20.841|4.3047|0.657|0.1999||2.5726|1.6573|851.831|181.076|0.127|16.2064|6|10|0.7982|19.8085||244.966||1.18|242.5458|-191.288|242.5458||2.2828|1.2456|-3.44|26.8728|19.8085|1076.758|4806.85||1208.647|1108.144|354.351|399.085|288.034|-4.1|98.4841|98.4841|24166.1022|2459332.1|125.3319|93.8326|86.7677
usa_0045|BIIB|201109|2837.288|1519.521|310.934|1572.259|2805.428|2568.61|885.346|1683.264||6229.148|2806.523|728.503|4.482|17.3351|15.7428|2.313|4.5133|20.1454|3.6133|1.6536|0.1708||0.8203|1.5787|812.634|207.181|0.128|17.1572|6|9|1.25|20.7962||245.366||1.43|242.9173||242.115||2.6342|0.6593|-13.583|25.2551|20.7962|1174.469|4674.524||1043.463|919.936|342.873|480.766|351.826|-2.6|85.8006|85.8006|21544.3373|1869241.4|65.9836|107.1793|105.8806
usa_0045|BIIB|201112|2975.427|1690.657|326.843|1571.387|2754.514|2622.617|912.887|1709.73||6425.499|3106.761|839.903|5.232|19.3753|16.322|2.6429|5.3327|21.2487|3.9986|1.1295|0.1656||2.042|0.8909|813.327|232.387|0.128|17.3533|7|10|1.7185|20.8291||244.712|5000|1.22|242.115|-111.4|242.115||2.7429|3.5515|410.866|25.9773|20.8291|1234.429|5521.216||2065.764|1926.127|39.597|405.13|300.238|-1.6|101.3672|101.3672|24456.994|1421853.5|64.7455|108.6439|107.2807
usa_0045|BIIB|201203|2677.95|1276.612|337.619|1617.459|2977.26|2805.001|1337.319|1467.682||6305.901|3409.308|1303.074|4.9141|22.1375|17.853|3.0188|5.1573|23.1154|4.3198|0.8555|0.1712||3.1829|0.9767|941.593|223.396|0.129|17.1167|6|10|1.5851|20.3452||241.828||1.25|239.5629|-463.171|239.5547||1.6587|1.2137|463.171|24.5109|20.3452|1242.759|5609.888||1292.014|1158.817|300.089|384.514|302.661|-0.9|116.0588|116.0588|27131.643|1199057.7667|75.2434|123.4368|120.434
usa_0045|BIIB|201206|2868.919|1406.05|362.94|1622.812|2930.876|2891.695|1432.865|1458.83||6268.297|3796.154|1303.074|5.5496|23.5173|21.6446|3.4434|5.7377|25.945|4.9679|1.5711|0.1746||4.1696|1.0248|950.682|217.467|0.127|18.2313|7|10|1.3678|21.4955||240.622||1.61|236.347|-446.78|236.582||1.6448|1.6531|446.78|24.4616|21.4955|1341.571|5822.192||1420.951|1281.839|301.767|508.673|386.846|3.2|132.9886|132.9886|31132.7463|1308547.0667|32.483|134.3242|135.0242
usa_0045|BIIB|201209|3055.388|1605.794|392.9|1676.583|2885.972|2968.681|1521.093|1447.588||6659.552|4194.551|1303.074|5.6614|23.046|20.2785|3.3218|5.8786|25.5484|5.3078|1.036|0.1669||4.2813|0.7906|930.484|201.676|0.127|18.6001|6|10|1.5227|21.7657||238.125||1.67|236.5969|-53.22|236.582||1.6674|1.6088|53.22|24.0092|21.7657|1388.145|6164.283||1385.554|1246.196|299.631|530.702|398.4|-2.8|137.4375|137.4375|32961.9668|937743.1667|56.9971|127.3074|137.327
usa_0045|BIIB|201212|3244.337|1705.71|447.373|1742.226|2832.796|3166.323|1657.365|1508.958||6961.523|4486.794|1324.618|5.1678|22.705|20.0348|3.0931|5.5323|24.5766|4.8573|1.2418|0.1639||3.0391|1.0102|955.243|224.065|0.127|18.1|7|8|0.9043|21.1527||238.549|5950|1.23|236.582|-21.544|236.582||1.6055|1.2213|21.544|25.3653|21.1527|1380.034|5516.46||1417.941|1284.113|375.977|431.217|292.127|-6.5|134.8216|134.8216|31855.5491|961185.0333|33.0032|143.7655|153.216
usa_0045|BIIB|201303|5328.838|3631.302|506.557|1736.811|2792.218|2825.111|1281.669|1543.442||7339.01|4913.543|1365.641|7.1062|26.0691|24.1184|3.8576|7.314|29.213|5.7119|2.0129|0.1247||1.4128|1.0236|1021.04|193.252|0.128|19.3401|6|9|1.296|22.4266||238.304||1.79|237.3748|-41.023|236.332||3.6299|1.7744|41.023|23.0805|22.4266|1504.122|5639.542||1415.096|1281.347|352.598|496.068|426.749|-7.2|177.4207|177.4207|39200.8524|1371338.6|53.2485|201.6567|218.7523
usa_0045|BIIB|201306|2523.221|667.67|570.39|1787.776|5889.618|2939.445|1304.045|1635.4||7901.549|5404.213|1365.641|7.5994|29.3015|26.2776|4.3458|7.9521|29.7969|6.2096|1.2407|0.0923||0.3948|0.9814|1111.453|244.657|0.128|20.0342|7|10|2.7721|22.8857||238.743||2.06|237.6716||236.332||1.3643|2.03||23.3181|22.8857|1607.946|5942.064||1723.473|1492.745|431.012|652.099|490.67|-6.4|198.221|198.221|42856.8726|1689417.3667|53.5936|200.9198|196.213
usa_0045|BIIB|201309|2643.672|668.693|614.483|1806.074|5790.918|3124.561|1518.674|1605.887||8125.092|5891.829|1724.927|8.9084|31.0738|-32.6066|4.6877|8.9263|32.9566|6.6913|1.4644|0.0859||0.9508|1.3049|1154.861|310.889|0.128|20.4042|6|9|2.0416|22.9429||238.349||2.05|236.2129|-359.285|236.332||1.2008|2.0261|359.285|24.2155|22.9429|1697.162|6384.29||1827.78|1593.084|405.584|679.891|487.616|-5.1|221.7643|221.7643|52934.2098|1013826.7667|61.3565|224.9237|268.0128
usa_0045|BIIB|201312|3184.934|1222.729|659.003|1750.7|5707.616|3242.497|1758.292|1484.205||8620.242|6349.135|1724.927|9.5928|32.3431|-40.4137|5.0772|9.6562|36.255|7.5338|1.5106|0.0691||0.8272|1.0947|1077.068|399.598|0.128|21.6387|7|9|1.5501|23.9079||237.676|6850|1.92|236.332|0.008|236.332||1.308|1.8977|-0.008|24.228|23.9079|1862.3|6932.2||1965.851|1707.324|522.906|652.542|457.265|-4.9|257.5141|257.5141|61243.0106|1299852.1|91.0036|287.9731|313.8008
usa_0045|BIIB|201403|3525.024|1260.211|672.75|1744.266|5597.216|3089.068|1594.204|1494.864||9136.711|6829.091|1724.927|9.6393|34.4241|-57.4119|5.3916|9.8068|36.486|7.8244|1.0202|0.0651||0.7035|1.2735|1296.803|373.854|0.128|21.4441|7|10|0.7863|23.2902||237.849||2.02|237.1998||236.332||1.6039|2.0066||26.937|23.2902|1915.507|7646.855||2129.751|1850.506|511.674|665.747|479.956|-4.9|281.7372|281.7372|66821.7421|1744991.0667|58.7962|264.4666|294.1721
usa_0045|BIIB|201406|3925.013|1573.066|715.935|1756.164|5614.215|3352.772|1916.575|1436.197||9561.299|7543.597|2061.832|9.0174|31.7438|-54.7593|5.2571|8.9497|35.6975|7.6194|1.2851|0.0617||1.1051|1.3312|1289.225|417.689|0.128|22.9727|8|8|0.475|24.6781||237.401||3.01|236.1447|-336.905|236.332||1.4934|2.9729|336.905|27.5184|24.6781|2139.343|8344.834||2421.452|2129.565|576.622|993.586|714.506|-4.7|290.4324|290.4324|68954.5859|1027959.7667|46.5195|308.007|315.9746
usa_0045|BIIB|201409|4372.111|1861.346|753.063|1724.129|5671.004|3273.257|1940.687|1332.57||10427.696|8400.455|2084.908|8.5729|28.1771|30.3258|5.1579|8.7519|34.1217|7.5846|1.0236|0.0563||0.5398|1.3137|1361.231|393.267|0.129|25.6244|7|9|0.2362|27.3439||236.972||3.62|236.1554|-23.076|234.563||1.6605|3.4731|23.076|26.4476|27.3439|2508.585|9028.5||2511.446|2208.807|570.436|1136.288|856.858|-3.8|304.7095|304.7095|71539.2287|963634.2333|37.4024|295.7472|283.4136
usa_0045|BIIB|201412|4535|1845.4|804|1765.7|5788.7|3500.7|2218.1|1282.6||10809|9283.9|2611.7|8.1086|24.5616|27.9554|5.0356|8.5693|30.8225|7.1425|0.6388|0.054||1.2405|1.2359|1575.8|397.3|0.1|28.4807|8|6|-0.4516|30.2214||236.453|7550|3.74|234.563|-526.819|234.563||1.5424|3.7609|526.819|25.0823|30.2214|2934.8|9703.3||2640.651|2343.422|573.568|1150.979|883.48|-3.9|312.6678|312.6678|73208.9236|1887306.3|21.4177|358.4557|377.2738
usa_0045|BIIB|201503|5258.896|2151.997|825.349|1739.628|6202.952|3549.996|1946.257|1603.739||11666.771|10106.46|2611.706|9.4442|27.3643|34.8957|5.8926|9.6779|31.9575|8.5944|0.5468|0.05||0.9745|1.189|1701.951|558.203|0.129|30.0348|7|8|-0.6623|31.7563||235.6||3.49|235.2295||235.2302||1.9802|3.5611||24.9418|31.7563|3277.344|10128.449||2554.9|2242.5|560.4|1102.9|822.5|-3.4|388.9258|388.9258|91639.4974|2017058.2|38.0456|344.4274|365.668
usa_0045|BIIB|201506|5618.985|2368.673|865.738|1837.67|6449.141|4186.173|2555.833|1630.34||12572.577|11033.736|2611.706|8.3246|24.5643|26.7766|5.1156|8.8448|27.3174|6.9613|0.3785|0.0461||0.68|1.1024|1634.535|740.471|0.129|30.0998|8|9|-0.7146|31.707||235.7||3.93|235.1692|-42.2|235.2302||1.5663|3.9268|42.2|24.2254|31.707|3490.138|10298.697||2591.7|2305.6|491.9|1222.2|927.3|-1.5|372.0696|372.0696|85732.9684|1243014.1333|28.1088|293.6286|273.8434
usa_0045|BIIB|201509|9270.873|5842.502|918.921|2027.821|6590.054|10161.425|2633.971|7527.454||10572.726|11999.358|2611.713|5.6784|17.7545|18.2648|3.0826|5.7516|16.9687|4.7937|0.2642|0.618||3.6956|2.1888|1647.568|709.9|0.124|27.7166|7|5|-0.4061|32.1049||232.6||4.15|222.9031|-2956|222.9031||2.8436|4.1611|2956|24.2669|32.1049|3598.88|10565.151||2777.9|2467.9|477.8|1356.4|965.6|-10.2|268.7865|268.7865|58479.9069|2771861.9667|-11.7892|267.5891|264.2271
usa_0045|BIIB|201512|6700.3|3428.5|893.4|2187.6|6748.9|10129.9|2577.7|7552.2||9372.8|12208.4|2611.7|6.0829|18.2645|21.3496|3.3215|6.0987|17.9022|6.0136|0.3992|0.6963||6.1801|1.1759|1541.5|476.1|0.1|25.4062|8|5|-0.2218|32.249||220.7|7350|3.77|218.6|-2001.8|218.6||1.9281|4.2382|2001.8|24.366|32.249|3547|10763.8||2839.3|2507.5|583|1085.8|831.6|-58.3|282.1794|282.1794|64266.4644|1488155.2333|-9.7511|251.5159|238.9521
usa_0045|BIIB|201603|7201.3|3585.4|964.6|2258.9|6930.1|10346.6|2776.6|7570||10326.8|13179.3|2611.7|5.0537|14.9889|16.6812|2.6791|5.0377|15.2924|5.473|0.6423|0.6334||7.2636|1.1519|1710.2|767.8|0.1|24.5453|7|3|0.2369|33.8955||219.3||4.43|219.0515||219.0513||1.9072|4.4577||24.7715|33.8955|3695.4|10935.7||2726.8|2413.8|497.3|1325.6|970.9|-52.1|239.7811|239.7811|54397.4662|1567625.4333|-38.3479|253.2936|266.8707
usa_0045|BIIB|201606|7447.7|3796.8|996.4|2301.8|7134.7|10111.1|2516.2|7594.9||11403.8|14229.1|2611.7|4.4866|13.499|14.0743|2.3955|4.4564|13.1828|4.4649|0.755|0.5738||7.7185|1.1366|1627.1|438.7|0.1|23.5759|8|3|0.359|35.1889||219.4||4.79|219.1208||219.0513||2.1556|4.8347||25.0919|35.1889|3817.9|11238.2||2894.2|2523.9|492.4|1402|1049.8|-50.5|222.7407|222.7407|49064.561|2174545.9|-40.1347|267.0549|281.5162
usa_0045|BIIB|201609|8091.8|4316|1009.7|2387|7289.6|9990.1|2499.7|7490.4||12117.5|15030|2611.7|5.8932|16.8319|19.1484|2.9584|5.7488|16.9028|5.5668|1.0586|0.5393||1.8356|1.1198|1773|482.8|0.1|22.4663|7|5|0.7652|36.1121||219.4||4.71|217.5745|-348.9|219.0513||2.4359|4.7841|348.9|25.1728|36.1121|3885.2|11416.1||2955.8|2538.9|462.7|1367.2|1032.9|-49.6|288.3323|288.3323|66228.5556|1399891.7|7.2719|258.0741|270.8682
usa_0045|BIIB|201612|8732.2|4895.1|1001.6|2501.8|7477.6|10748.2|3419.9|7328.3||12140.1|15071.6|2611.7|5.3047|15.6652|17.2561|2.5355|5.0625|14.862|4.8148|0.952|0.5368||1.7793|0.9527|1742.2|511.7|0.1|21.0358|7|5|1.7678|33.4423||217|7400|2.99|215.9|-651.1|215.9||1.9408|4.641|651.1|25.0821|33.4423|3702.8|11448.8||2872|2493.5|494.2|838.2|649.2|-44.4|261.2059|261.2059|60558.6163|1933555.3333|-8.0301|255.3661|288.6
usa_0045|BIIB|201703|6859.7|2880.2|921.6|2610.9|7715.6|9728.5|2992.5|6736||11479|14781.2|2977.1|5.3111|17.8572|15.7547|2.9314|5.238|16.2004|4.876|1.5729|0.5675||2.7106|1.2079|1826|386.4|0.1|19.3108|7|5|3.7516|30.2738||215.9||3.46|214|-583.6|214||1.5727|3.4726|583.6|24.3813|30.2738|3479.5|11532.7||2810.7|2426.1|498.7|986.7|747.6|-46.7|273.42|273.42|60805.3753|1666078.5333|14.029|271.21|247.77
usa_0045|BIIB|201706|7108.7|2893|936.5|2827.6|7921.7|10185.4|3379.7|6805.7||11585.2|14881.7|2977.1|5.3031|18.5782|28.1941|2.8112|5.0264|16.6771|5.0123||0.5623||4.1187|1.4658|2133.1|382.9|0.1|18.029|8|3|3.2526|28.0329||212.2||4.07|211.4317|-781.8|214||1.4871|4.6334|781.8|23.9588|28.0329|3292.5|11716.9||3078.4|2712.2|429.8|1132.4|862.8|-46.7|271.36|271.36|61158.648|1702809.8|21.8278|289.59|316.56
usa_0045|BIIB|201709|7568|3508.3|1007.2|2995.9|8146.9|10224.3|3448.4|6775.9||12860.5|16107.7|2977.1|5.9525|19.8511|32.812|2.9989|5.7698|20.5384|5.7086||0.5063||3.0555|1.5411|2085.5|420|0.1|18.7959|7|5|2.4944|28.9595||211.8||5.79|211.4769||214||1.6221|5.8882||23.7104|28.9595|3485.7|11838.9||3077.8|2707.8|433.4|1609.9|1226.1|-41.2|313.12|313.12|69745.1358|1258883.2333|11.1717|311.66|322.17
usa_0045|BIIB|201712|7873.3|3689|902.7|3182.4|8512.1|11054.5|3368.2|7686.3||12612.8|15810.4|2977.1|5.9701|27.416|25.5704|2.9431|6.0341|20.4457|5.2632||0.4708||2.2035|1.7339|2319.6|463.7|0.1|13.7083|8|6|1.7634|20.9229||212.1|7300|-1.41|211.5||211.5||1.7839|-1.337||47.9391|20.9229|2539.1|12273.9||3307|2797.8|572|1399.8|-297.4|-37.7|318.57|318.57|70679.0114|1030453.2333|20.4953|347.81|288.99
usa_0045|BIIB|201803|10195.4|5916|890.8|3334.7|8702.3|12052.6|3152.1|8900.5||14053.7|17334.6|2977.1|4.8674|19.5421|23.0822|2.2204|4.7171|22.8228|4.5594||0.4221||1.983|1.4925|2492.7|577.7|0.1|15.7788|7|5|2.1192|23.6806||211.7||5.54|211.0079|-250|211.0078||2.6676|5.6193|250|45.1045|23.6806|2964.4|12594.3||3131.1|2685.1|501.3|1493.7|1172.9|-23.8|273.82|273.82|59741.4731|1882955.3333|1.97|273.6|293.96
usa_0045|BIIB|201806|7432.1|3224.2|931.7|3409|8831.6|11699.2|3152.4|8546.8||12260.9|15499.5|2977.1|4.8241|21.5417|13.0082|2.6694|4.9959|21.2194|4.3231||0.4835||5.0898|2.0327|2432.9|518.7|0.1|15.7654|8|7|2.3054|23.4185||207.3||4.18|201.4428|-2750|211.0078||1.7945|4.5027|2750|44.6331|23.4185|2968.2|12872.4||3356.5|2935.5|516.2|1178.7|866.6|-23|290.24|290.24|60756.0046|1465805.4|6.753|334.37|353.49
usa_0045|BIIB|201809|8719|4428.4|916.6|3538.9|8819.1|11732.4|3174.9|8557.5||13766.6|16944.1|2977.1|5.7744|22.8048|15.9551|2.8506|5.8213|25.2199|5.8424||0.4308||4.3789|1.5331|2525.7|596.4|0.1|16.6414|7|7|2.7122|24.3042||201.9||7.15|201.4826||211.0078||2.1903|6.3784||42.8571|24.3042|3186.5|13233.6||3439|2978.2|497.7|1812.7|1444.4|-23|353.31|353.31|74330.0597|1086303.3|13.971|304.27|333.72
usa_0045|BIIB|201812|7640.9|3538|929.9|3601.2|8826.4|12257.3|3295.2|8962.1||13039.6|16257|2977.1|4.5819|13.9328|12.4897|2.4411|4.4156|18.1501|4.2958|0.192|0.4553||7.5286|1.9344|2485.4|434|0.1|23.2345|8|7|1.9678|33.7019||200.2|7800|4.73|197.2|-1352.6|197.2||1.8279|5.0326|1352.6|24.1644|33.7019|4430.7|13452.9||3526.3|3037.8|591.1|1414.5|946.8|-18.3|300.92|300.92|60635.0728|1355142.3|-5.5404|333.78|328.01
usa_0045|BIIB|201903|8942.6|3909|770.2|3461.6|8695.9|12623.5|3148.7|9474.8||13829.9|17026.7|2977.1|3.6341|10.3218|9.2215|1.8214|3.6069|10.9435|3.5659|0.1345|0.4297||10.3105|1.8109|2616|616.5|0.1|24.1601|7|8|1.4091|34.851||197||7.15|195.2|-655.8|195.2||2.0723|6.1816|655.8|24.3477|34.851|4666.6|13811.6||3489.8|2887.8|567.7|1860|1408.8|-16.7|236.38|236.38|48888.5261|2612740.3667|-13.6732|229.24|219.29
usa_0045|BIIB|201906|7909.8|2952.2|776.7|3511.9|9430.5|13338.8|3210.9|10127.9||12952.9|16182.8|2977.1|3.52|8.7288|9.0339|1.7579|3.4899|10.3012|3.3688|0.1563|0.4592||10.1963|1.4778|2517.1|804.3|0.1|27.7168|9|4|1.1511|40.1982||190.4||7.85|184.8|-2401.5|184.8||1.7034|8.5276|2401.5|22.0576|40.1982|5294.1|14071.8||3616.7|3140.4|587.6|1758.5|1494.1|-18.6|233.87|233.87|48616.9451|1745652.3333|-19.0061|237.82|219.75
usa_0045|BIIB|201909|8448.2|4437.4|751.8|3560.1|9138.5|13492.2|4432.2|9060||13995.9|17065.2|2977.1|3.3086|8.1292|7.362|1.5959|3.2291|8.5647|3.3634|0.0945|0.4254||12.0963|1.9544|2515.8|507.8|0.1|27.7361|8|3|1.0391|39.9172||184.2||8.39|181.9|-717.9|181.9||1.5688|8.07|717.9|19.84|39.9172|5395.6|14232.9||3600.1|3170.1|554.5|1779|1545.9|-15.3|232.82|232.82|46558.6286|1437030.2333|-34.1032|298.71|299.81
usa_0045|BIIB|201912|8381.8|4475.9|804.2|3674.3|9285.2|13895.2|4863.8|9031.4||13343.2|16455.4|2977.1|3.6977|9.0286|8.2953|1.9521|4.0812|10.7059|3.8739|0.1307|0.4463||11.3436|2.4831|2470.7|602.2|0.1|30.3939|9|4|1.0207|43.8384||178.1|7400|8.08|174.2|-2093.1|174.2||1.4282|7.8861|2093.1|16.2506|43.8384|5888.5|14377.9||3671.3|3224.2|664.9|1728.4|1439.7|-16.8|296.73|296.73|53165.166|1787937.6|-1.3924|268.85|308.39
usa_0045|BIIB|202003|8007.2|3860.4|858.8|3703.6|9198.9|13582.3|4638.6|8943.7||12546.9|15673.1|2977.1|3.815|9.3593|8.7582|2.1066|3.8683|9.4296|4.2186|0.2064|0.4752||14.0329|1.7967|2604.2|699|0.1|30.4916|8|5|0.0283|44.0896||173.1||8.08|167.3|-2220.2|167.3||1.3937|8.8769|2220.2|14.7517|44.0896|5878.8|14422.4||3534.3|3080|570.1|1699.4|1399.1|-19.9|316.38|316.38|55021.674|2247509.7667|33.8438|296.83|307.09
usa_0045|BIIB|202006|8493.8|4327.6|952.7|3766.9|9134.8|14222.6|3447.1|10775.5||11308.7|14466.7|2977.1|3.1358|7.6652|7.1558|1.7807|3.3741|8.2775|3.7452|0.2091|0.6565||17.8121|2.0603|2574.7|960.6|0.1|31.0798|9|9|-0.3913|46.1966||160.9||9.59|158.3|-2808.9|158.3||2.0024|9.0697|2808.9|16.9167|46.1966|5926.8|14487.3||3681.6|3270.5|555.1|2037.5|1542.1|-58.4|267.55|267.55|45429.865|1842007.0667|14.4012|274.69|287.64
usa_0045|BIIB|202009|7843.1|3579.8|1027.7|3794.1|9079.3|14189.6|3804|10385.6||10758.5|13961|2977.1|3.2978|9.3439|7.5254|1.9046|3.3926|8.2704|3.9527|0.3062|0.6902||18.5002|1.7881|2552.1|517.8|0.1|26.8568||8|-0.3192|41.0181||157.2||4.46|153.9|-1250|153.9||1.612|4.6982|1250|19.5389|41.0181|5082.4|14263.3||3376.1|2927|573.1|957.8|701.5|-50.3|283.68|283.68|47776.5167|1220215.5|21.8452|265|