usa_0130|ALXN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0130|ALXN|1|Alexion Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Alexion Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Alexion Pharmaceuticals Inc Inventories (Quarterly) (USD)|Alexion Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Alexion Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Alexion Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Alexion Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Alexion Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Alexion Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Alexion Pharmaceuticals Inc Book Value (Quarterly) (USD)|Alexion Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Alexion Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Alexion Pharmaceuticals Inc EV to Revenues|Alexion Pharmaceuticals Inc EV to Earnings|Alexion Pharmaceuticals Inc EV to Free Cash Flow|Alexion Pharmaceuticals Inc EV to Assets (Quarterly)|Alexion Pharmaceuticals Inc PS Ratio|Alexion Pharmaceuticals Inc PE Ratio|Alexion Pharmaceuticals Inc Price to Book Value|Alexion Pharmaceuticals Inc PEG Ratio|Alexion Pharmaceuticals Inc Debt to Equity Ratio|Alexion Pharmaceuticals Inc Dividend Yield|Alexion Pharmaceuticals Inc Shareholder Yield (TTM)|Alexion Pharmaceuticals Inc Percent of Shares Outstanding Short|Alexion Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Alexion Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Alexion Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Alexion Pharmaceuticals Inc Return on Invested Capital|Alexion Pharmaceuticals Inc Quality Ratio Score|Alexion Pharmaceuticals Inc Momentum Score|Alexion Pharmaceuticals Inc Beta (1Y)|Alexion Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Alexion Pharmaceuticals Inc Institutional Investor Ownership Percentage|Alexion Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Alexion Pharmaceuticals Inc Total Employees (Annual)|Alexion Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Alexion Pharmaceuticals Inc Shares Outstanding|Alexion Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Alexion Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Alexion Pharmaceuticals Inc Payout Ratio|Alexion Pharmaceuticals Inc Quick Ratio (Quarterly)|Alexion Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Alexion Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Alexion Pharmaceuticals Inc Effective Tax Rate (TTM)|Alexion Pharmaceuticals Inc Return on Equity|Alexion Pharmaceuticals Inc Net Income (TTM) (USD)|Alexion Pharmaceuticals Inc Revenue (TTM) (USD)|Alexion Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Alexion Pharmaceuticals Inc Revenue (Quarterly) (USD)|Alexion Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Alexion Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Alexion Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Alexion Pharmaceuticals Inc Net Income (Quarterly) (USD)|Alexion Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Alexion Pharmaceuticals Inc Price (USD)|Alexion Pharmaceuticals Inc Total Return Price (USD)|Alexion Pharmaceuticals Inc Enterprise Value (USD)|Alexion Pharmaceuticals Inc 30-Day Average Daily Volume|Alexion Pharmaceuticals Inc 1 Year Price Returns (Daily)||
usa_0130|ALXN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0130|ALXN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0130|ALXN|5|91.9285714286|91.9285714286|91.2962962963|91.9285714286|91.9285714286|91.9285714286|91.9285714286|91.9285714286||91.9285714286|91.9285714286|92.1666666667|14.0253565769|91.9473684211|14.003164557|91.9479166667|14.003164557|7.01592356688|14.0156739812|14.0119863014|91.9285714286|1.45319561007|91.9473684211|19.8935698448|92.0476190476|91.9479166667|91.9278350515|91.9473684211|91.3|31.1014492754|30.4416961131|91.9473684211||91.9285714286|356.375|91.9285714286|47.3529411765|92.3333333333|91.9285714286|91.9473684211|91.9285714286|91.9285714286|91.9479166667|92.2205882353|91.9473684211|91.9473684211|91.9473684211||91.9285714286|91.9285714286|91.9285714286|92.1232876712|91.9285714286|91.3111111111|13.9380804954|13.9380804954|14.0156739812|14.0015625|14||
usa_0130|ALXN|6|98|98|54|98|98|98|98|98||98|98|72|631|95|632|96|632|628|638|584|98|6196|95|451|84|96|97|95|50|276|283|95||98|24|98|187|60|98|95|98|98|96|68|95|95|95||98|98|98|73|98|45|646|646|638|640|617||
usa_0130|ALXN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0130|ALXN|199509|3.9|3.1||0.9|0.6|2.1|1.7|0.4||3.8|-20.4||||||||||0.2105|||||0.3||||||||17.931||-0.0725|||20||1.8235|-0.0725|||||||0.5|0.7|0.4||-1.3||||||||
usa_0130|ALXN|199512|2.9|2||0.7|1.1|2.3|2.1|0.2||2.2|-21.6||||||||||0.2917|||||0.3|0.2|||||||17.6||-0.0625|||20||0.9524|-0.0625|||||||0.6|0.8|0.4||-1.1||||||||
usa_0130|ALXN|199601.63006756757|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2813|2.2813|||||
usa_0130|ALXN|199603|20.1|19.1||0.7|0.5|1.6|1.4|0.2||20|-22.8|||||1.1979|||2.2188||0.03|||0.8547||0.3||||||||26.608||-0.045|20||20||13.6429|-0.0473|-18.5||||||0.8|1|0.4||-1.2||2.1563|2.1563|25.875|34456.6667||2.5625|2.375
usa_0130|ALXN|199600||||||||||||||||||||||||0.1725|||||||||||||||||||||||||||||||2.1875|2.1875|||||
usa_0130|ALXN|199606|19.1|9.5||0.6|0.5|2.2|2|0.2||18.3|-24.6||12.903|-6.4515|-6.5732|1.6994|2906.6176||1.5625||0.0219||0.1707|1.202||0.3||-45.9574||||-48.7585||20865.508|49|-0.0625|29.292||29.292||4.75|-0.0625|||-48.7585|-5.4|2.7||0.8||0.6||-1.8||1.5|1.5|12.75|50223.3333||2.125|2.4688
usa_0130|ALXN|199609|16.9|16.5||0.6|0.5|1.5|1.5|0.1||16.8|-26.2||22.1125|-10.0298|-11.2649|3.124|4541.5901||4.3613||0.0238||0.0614|0.8193||0.3||-44.3925||||-46.6448||29.312||-0.055|29.308||29.308||11|-0.0591|||-46.6448|-5.7|3||0.8|1|0.6||-1.6||2.375|2.375|57.17|33166.6667||2.1875|2.125
usa_0130|ALXN|199612|15.6|15.4||0.7|0.5|1.3|1.3|||15.8|-27.2||23.636|-13.2393|-12.8924|4.3357|5343.8144||5.1245||0.019||-20.8427|0.8432||0.4|43|-36.9881||||-38.3037||29.368||-0.035|29.44||29.44||11.8462|-0.0391|-0.2||-38.3037|-5.6|3.8||1.4||0.8||-1||3.0313|3.0313|69.9922|66796.6667|||
usa_0130|ALXN|199701.63006756757|||||||||||||18.0579||-11.831||4178.0987||5.5316|||||0.8697|||||||3.4019||||||||||||||||||||||||2.8438|2.8438|72.3|46046.6667|24.6575||
usa_0130|ALXN|199703|14.1|13.7||0.7|0.5|1.6|1.6|||14|-29.1||14.9105|-8.0933|-9.769|3.2684|3445.8546||4.6582||0.0143||-0.1551|0.8177||0.3|43.1|-36.2903||7|2.3315|-37.1025||29.468||-0.065|29.48||29.48||8.5625|-0.0691|||-37.1025|-6.3|3.6||0.6||0.7||-1.9||2.2813|2.2813|58.5|27483.3333|5.7971|2.25|2.25
usa_0130|ALXN|199700|||||||||||||16.1211||-10.5621||3575.0742||4.8329|||||0.8156||||||7|3.0716||||||||||||||||||||||||2.5938|2.5938|61.26|31933.3333|23.8806||
usa_0130|ALXN|199706|23|16.7||0.8|0.4|2.5|2.4|0.1||21.8|-31.8||16.7222|-10.4497|-10.2034|3.1392|3819.6769||5.5275||0.0046||-11.5199|0.9066||0.7||-41.4302||4|1.0718|-42.0992||32.2604|51|-0.0875|35.384||35.384||6.9583|-0.0912|-10.6||-42.0992|-7.3|3.7||0.9||0.7||-2.8||2.5|2.5|63.885|41890|66.6667|2.3125|3.6875
usa_0130|ALXN|199709|37.7|37.5||0.8|0.4|2.3|2.3|||36.7|-30.5||26.8963|-16.9778|-15.5494|1.7848|28.7292||5.7316||0.0027||-22.6523|0.8346||1||-19.3032||7|1.4599|-19.5052||39.444||0.0325|36.4286||36.4286||16.3043|0.0264|-13.5||-19.5052|-4.1|7||4.1||0.6||1.6||3.1875|3.1875|108.3498|107176.6667|30.7692|2.9063|3.0938
usa_0130|ALXN|199712|37.1|36.6||0.9|0.4|2.1|2.1|||36.4|-33.7||11.8957|-15.2663|-26.8612|2.3395|14.6427||3.1175||0.0055||-21.3171|0.0886||0.7||-23.4873||7|1.2241|-23.6568||37.708||-0.085|38.18||38.18||17.4286|-0.093|-2.9||-23.6568|-5.9|5.9||0.3||0.7||-2.8||3.3125|3.3125|77.0131|47816.6667|24.7059||
usa_0130|ALXN|199801.63006756757|||||||||||||13.6485||-13.8838||18.6665||3.3271|-3.9339||||0.0487||||||4|1.0385||||||||||||||||||||||||3.0625|3.0625|84.707|44730|1.0309||
usa_0130|ALXN|199803|42.7|42.3||2.1|0.3|2.3|2.3|||42.9|-36.9||15.4685|-15.6911|-15.7352|2.43|19.4933||3.4745|-4.1748|0.014||-23.6641|0.2643||1.1||-22.8758||5|0.9923|-23.0567||42.56||-0.075|44.9||44.9||18.3913|-0.0835|-8.8||-23.0567|-7|5.4||0.1||0.7||-3||3.3438|3.3438|90.0712|44953.3333|46.5753|3|2.7813
usa_0130|ALXN|199800|||||||||||||13.8507||-14.0895||20.4128||3.6384|-4.4156||||0.0771||||||5|0.7644||||||||||||||||||||||||3.0938|3.0938|96.0369|58483.3333|19.2771||
usa_0130|ALXN|199806|37.8|37.5||2.4||2.9|2.1|0.8||39.2|-40.6||10.8572|-9.0811|-7.7143|1.7041|15.8305||2.3549||0.0306||-23.5097|0.0126||0.8||-22.0424||6|0.8972|-22.3164||44.952|69|-0.0875|44.9||44.9||17.8571|-0.0955|||-22.3164|-7.9|5||0.5||0.8||-3.7||2.2345|2.2345|59.325|53420|-15.8776|2.0938|2.0625
usa_0130|ALXN|199809|33.8|33.6||2.4|0.3|2.6|1.8|0.8||35.5|-44.3||12.2466|-4.5535|-6.0627|1.5776|12.8644||1.8066|-0.0797|0.031||-12.8501|0.0074||0.8||-34.0382||4|0.963|-34.6093||44.904||-0.0825|44.9||44.9||18.6667|-0.0892|||-34.6093|-13.2|1.2||0.3||0.6||-3.7||1.75|1.75|34.5206|48823.3333|-26.0638|3.2344|3.3438
usa_0130|ALXN|199812|29.7|29.3||2.4|0.2|3|2.3|0.7||31|-49.1||101.5365|-8.1042|-8.016|3.6469|131.8018||4.7034|-0.1078|0.0323||-6.1592|0.1754||1.1||-40.4548||7|1.4949|-41.3514||44.908||-0.1075|45.124||45.124||12.7391|-0.1128|-0.4||-41.3514|-15.3|1.1||0.2||0.8||-4.9||3.5469|3.5469|134.4719|159723.3333|1.8519||
usa_0130|ALXN|199901.63006756757|||||||||||||92.2105||-6.3395||118.3839||4.2759|-0.1134||||0.1701||||||8|1.6701||||||||||||||||||||||||2.8438|2.8438|104.2518|92610|-11.5385||
usa_0130|ALXN|199903|38.4|33.5||6.7|0.3|9.1|4.6|4.5||37.4|-42.8||93.4924|-16.4133|-6.4276|2.1178|93.1959||3.3661|-0.0936|0.131||-1.0545|0.2727|4.6|2.9||-15.4004||4|1.7742|-16.129||47.56||0.1325|45.184||45.184||8.2826|0.1287|||-16.129|-6|13.4||12.4|12.7|0.7||6.3||2.3438|2.3438|76.0492|50670|-15.4545|2.7813|2.6094
usa_0130|ALXN|199900|||||||||||||62.726||-4.3124||97.6038||3.5253|-0.101||||0.2584||||||6|1.6029||||||||||||||||||||||||2.3438|2.3438|80.9847|50146.6667|-34.9057||
usa_0130|ALXN|199906|35.7|28.3||7.4||11.1|6.7|4.4||33.3|-47||5.6106|-14.4084|-8.9502|2.1093|8.0787||2.8693||0.1441||-1.0584|0.4729|6.9|3.5||-17.1595||5|1.4889|-18.424||45.144|90|-0.0925|45.168||45.168||5.2537|-0.0965|||-18.424|-6.5|18.9||6||0.9||-4.2||2.3281|2.3281|78.712|27290|8.0882|3.125|3.8906
usa_0130|ALXN|199909|30.3|21.4||7.4||10.5|6.2|4.3||28.4|-52.2||7.4945|-16.8381|-14.7547|3.4629|8.9025||5.0017||0.1655||-0.9247|0.4372|8.6|4.4||-21.966||9|0.4363|-24.1546||45.2||-0.115|45.28||45.28||4.8387|-0.119|-0.3||-24.1546|-8|24.9||6.3||0.6||-5.2||3.4063|3.4063|143.057|57060|68.3453|3.5|7.25
usa_0130|ALXN|199912|71.6|62.3||7.8||9.2|5|4.2||71.1|-55.8||14.4738|-88.9767|-27.7229|7.424|21.2799||18.4847||0.0647||-7.2188|0.7124||2.8||-15.1447||9|0.023|-16.6501||56.956||-0.065|59.78||59.78||12.46|-0.0724|-46.2||-16.6501|-6.7|31.4||6.7|7.1|1.2||-3.6||11.8906|11.8906|508.265|201056.6667|180.5263||
usa_0130|ALXN|200001.63006756757|||||||||||||38.7376||-86.8829||29.1379||15.791|||||0.5914||||||10|-1.9066||||||||||||||||||||||||19.8125|19.8125|1065.0431|238783.3333|633.3333||
usa_0130|ALXN|200003|181.751|175.53||8.494||128.999|4.893|124.106||65.94|-62.122||16.3791|-32.4996|-34.2537|3.2208|18.4718||10.0662|-0.1484|1.8877||-10.6524|3.9096||1.672|0.002|-25.4456||10|-1.4546|-40.9058||60.08||-0.105|60.348||60.348||35.8737|-0.1041|-1.126||-40.9058|-19.319|23.483||4.483||1.196||-6.319||9.8125|9.8125|658.0097|242446.6667|264.3312|10.7813|17.0625
usa_0130|ALXN|200000|||||||||||||38.8135||-71.1529||27.1501||14.7955|||||2.4468||||||10|-2.3189||||||60.1121||||||||||||||||||20.3438|20.3438|994.2618|297720|701.4286||
usa_0130|ALXN|200006|180.08|174.529||8.213||131.098|7.178|123.92||61.604|-67.214||46.6816|-45.8118|-50.1475|4.8048|40.3607||16.7407|-0.302|2.0175||-7.3753|6.0904||2.1|0.002|-19.3145||10|-0.2658|-38.816||58.74|113|-0.085|60.536||60.536||24.3144|-0.085|-0.49||-38.816|-20.211|21.474||3.991||1.214||-5.092||16.8125|16.8125|1052.8244|172583.3333|727.2109|19.6563|26.875
usa_0130|ALXN|200009|171.35|166.599||10.407|22.015|130.194|6.274|123.92||77.813|-96.802||66.5238|-35.4538|-79.4203|7.6017|83.1261||20.8655|-0.1152|1.5961||-4.5059|7.4268|3.902|2.572|0.002|-32.4537||10|1.7468|-73.1474||61.292||-0.4825|62.824||62.824||27.1758|-0.2769|-1.462||-73.1474|-44.599|18.426||3.252||1.378||-29.588||23.9688|23.9688|1581.2058|273666.6667|552.5641|20.9531|17.375
usa_0130|ALXN|200012|375.97|369.904||12.627|21.94|132.301|8.381|123.92||282.214|-101.435||46.8581|-15.3498|-34.6426|1.6843|57.3942||16.5257|-0.0796|0.4398||-25.0012|6.9344|5.532|2.826|0.002|-21.4483||10|1.6109|-40.7082||71.996||-0.0625|72.18||72.18||44.7961|-0.0625|-209.046||-40.7082|-45.485|14.9||3.174||1.971||-4.486||18.4688|18.4688|1243.5114|479060|19.5714||
usa_0130|ALXN|200101.63006756757|||||||||||||19.0791||-14.1053||33.7243||2.0391|-0.0255||||8.2193||||||9|2.9199||||||||||||||||||||||||7.4688|7.4688|329.6733|992406.6667|-64.4478||
usa_0130|ALXN|200103|368.139|363.729||13.487|21.116|138.965|6.957|132.008||267.464|-116.721||7.8864|-3.9974|-5.8305|0.4488|24.9147||1.5089|-0.0189|0.4637||-55.7131|7.0433|3.9|1.63|0.002|-16.5785||3|3.8579|-30.2158||72.308||-0.09|72.372||72.372||52.843|-0.09|-0.29||-30.2158|-45.628|12.377||1.96||1.916||-6.462||6.25|6.25|180.0458|416206.6667|-47.1921|6.5|5.7
usa_0130|ALXN|200100|||||||||||||10.1154||-7.4784||21.0178||1.2729|-0.0159||||7.6455||||||2|5.2474||||||72.2986||||||||||||||||||6.1875|6.1875|113.4407|366416.6667|-74.1722||
usa_0130|ALXN|200106|362.747|355.274||13.731|20.27|139.851|7.99|131.861||260.408|-124.257||10.0368|-2.164|-5.4332|0.2599|25.0945||1.2721|-0.0719|0.4759||-62.8509|4.3504||1.722|0.002|-15.3092||2|2.9411|-25.3143||72.476|140|-0.104|72.476||72.476||44.4648|-0.104|-0.104||-25.3143|-48.072|11.658||3.272||1.87||-7.536||4.9975|4.9975|100.5179|216530|-73.5395|4.4675|4.0575
usa_0130|ALXN|200109|357.022|349.493||13.388|20.23|138.626|6.913|131.713||255.384|-132.046||6.3471|-3.2778|-2.4507|0.2186|24.6575||1.1503|-0.0561|0.4852||-67.1873|4.1064||1.213|0.002|-7.4493||1|1.3057|-11.4902||72.44||-0.1075|72.444||72.444||50.5559|-0.1075|-0.05||-11.4902|-26.273|10.266||1.86||1.599||-7.789||4.27|4.27|68.1986|176100|-81.4874|5.3975|5.875
usa_0130|ALXN|200112|343.661|340.939||13.459|20.165|141.147|9.581|131.566||242.368|-142.856||15.0888|-5.7515|-5.3562|0.4888|37.6633||1.5175||0.5113||-0.1287|4.1621|0.7|3.597|0.002|-8.4548||1|2.3465|-12.4622||72.476||-0.15|72.556||72.556||35.658|-0.15|-0.132||-12.4622|-32.597|10.472||3.38||1.836|-11.51|-10.81||5.415|5.415|161.9678|161766.6667|-71.7191||
usa_0130|ALXN|200201.63006756757|||||||||||||16.7598||-5.8569||37.0355||1.6031|||||5.2361||||||1|1.7089||||||||||||||||||||||||5.28|5.28|171.5184|129806.6667|-29.3472||
usa_0130|ALXN|200203|327.139|325.177||13.736|20.165|145.279|13.86|131.419||224.881|-159.961|0.6|14.9079|-3.1205|-3.3076|0.3645|38.8354||1.68||0.551||-0.0898|4.3395|0.7|8.032|0.002|-11.5603||4|2.1917|-17.289||72.64||-0.235|72.768||72.768||23.512|-0.235|-0.054||-17.289|-43.24|9.051||0.539||2.432|-17.105|-17.105||5.85|5.85|190.1619|120093.3333|-2.5747|4.2025|3.5975
usa_0130|ALXN|200200|||||||||||||24.3375||-8.505||43.0525||1.8624|||||4.2792|||||||1.484||||||72.5134||||||||||||||||||6.565|6.565|234.3769|146700|-9.4805||
usa_0130|ALXN|200206|310.784|308.584||14.874|19.954|148.591|17.319|131.272||205.478|-180.799|0.6|3.9735|-1.7276|-0.8816|0.2759|27.6982||1.1188|-0.7362|0.6031||-0.1089|5.9348||9.843|0.002|-15.6356||3|1.5661|-23.7867||72.816|172|-0.2875|72.816||72.816||17.8177|-0.2875|-0.09||-23.7867|-56.542|6.536||0.757||2.126|-20.838|-20.838||3.1375|3.1375|50.3356|193510|-35.1944|3.135|2.9875
usa_0130|ALXN|200209|286.081|283.458||15.11|19.954|145.68|14.555|131.125||184.023|-202.439|0.6|-1.5701|-0.3689|0.052|0.0788|27.986||0.8488|-0.582|0.6734||-0.1536|9.5419||8.262|0.002|-20.3244||3|0.6133|-31.6477||72.816||-0.2975|72.82||72.82||19.475|-0.313|-0.009||-31.6477|-70.393|4.999||0.323||2.192|-21.591|-21.64||2.5475|2.5475|-10.262|170123.3333|-37.0166|4.3825|3.575
usa_0130|ALXN|200212|255.544|253.183||14.736|19.954|143.493|12.515|130.978||162.344|-223.904|0.6|54.3697|-1.2337|-1.3091|0.3269|47.6922||1.4121|-0.0203|0.7633||-0.0846|7.8403||6.289|0.002|-24.7294||3|1.5554|-39.7647||72.828||-0.295|72.8352||72.8352||20.2304|-0.3087|-0.041||-39.7647|-81.048|1.839||0.22||2.058|-21.406|-21.465||3.17|3.17|99.9858|135461.6667|-43.9762||
usa_0130|ALXN|200301.63006756757|||||||||||||38.7253||-0.8898||112.8824||1.2349|-0.0174||||7.5289||||||3|1.5427||||||||||||||||||||||||2.9075|2.9075|71.2159|125400.0333|-46.1321||
usa_0130|ALXN|200303|234.734|230.935||11.903|19.954|139.647|8.816|130.831||142.396|-243.682|0.6|57.5381|-1.5823|-1.2304|0.4697|130.9871||1.448|-0.0202|0.8702||-0.0743|10.7888||2.246|0.002|-27.2047||3|1.3073|-45.544||72.84||-0.2725|72.848||72.848||26.195|-0.2539|-0.038|0.105|-45.544|-83.721|1.467||0.167||3.369|-19.974|-19.778||3.235|3.235|105.8126|203807.6667|-41.2619|3.4325|4.2975
usa_0130|ALXN|200300|||||||||||||52.0923||-1.114||133.1636||1.3863|-0.0205||||6.0285||||||2|1.5546||||||72.8352||||||||||||||||||3.355|3.355|95.7978|151692.3333|-48.9147||
usa_0130|ALXN|200306|220.91|215.41||12.276|19.954|146.941|16.257|130.684||120.286|-265.266|0.6|144.0713|-2.5429|-2.3134|0.8038|211.5996||2.2358|-0.0397|1.0302||-0.0506|12.3629|1.012|8.71|0.002|-29.4489||7|1.6206|-51.8503||72.88|191|-0.2975|72.88||72.88||13.3125|-0.2352|-0.067|1.1839|-51.8503|-84.467|0.877||0.167||3.25|-22.508|-21.584||4.3125|4.3125|211.3526|155523.2667|38|3.5725|4.3325
usa_0130|ALXN|200309|240.663|237.312||12.365|19.954|142.241|15.624|126.617||144.08|-285.478|0.6|272.9592|-3.5841|-2.5945|1.0394|370.2266||2.7507|-0.0782|0.906||-11.3127|9.9336|0.983|5.095|0.002|-30.1009||7|3.1381|-55.1293||79.832||-0.2525|87.436||87.436||15.2519|-0.265|-44.278|1.3449|-55.1293|-83.039|0.701||0.147||2.814|-20.283|-20.212||4.6|4.6|239.3852|249697.4|58.0756|4.1225|4.3375
usa_0130|ALXN|200312|228.404|223.216||10.577|19.954|146.116|18.35|127.766||126.003|-304.025|0.6|441.0822|-3.6805|-3.472|1.0837|496.9453||2.8871|-0.2748|0.9524||-11.0989|5.8661|0.933|7.985|0.002|-30.4086||3|0.0522|-57.632||87.572||-0.2125|87.688||87.688||12.2152|-0.2238|-0.586|1.5398|-57.632|-80.121|0.628||0.147||3.3|-18.609|-18.547||4.7625|4.7625|309.1986|136229.6333|50.2366||
usa_0130|ALXN|200401.63006756757|||||||||||||600.8189||-5.1289||685.582||3.8136|||||6.4766||||||6|-1.217||||||||||||||||||||||||5.5525|5.5525|377.3142|195608.0667|90.9716||
usa_0130|ALXN|200403|208.802|204.173||10.27|19.954|141.403|13.83|127.573||111.862|-319.238|0.6|695.3643|-5.5011|-5.9359|1.6411|734.3167||4.2849||1.1078||-9.3273|6.705|1.121|4.476|0.002|-29.8187||7|-0.7097|-58.6044||87.876||-0.1725|88.08||88.08||14.8441|-0.1806|-1.322|1.6185|-58.6044|-75.556|0.629||0.168||3.569|-15.399|-15.213||6.0225|6.0225|436.6888|180439.2667|81.9486|5.09|4.6125
usa_0130|ALXN|200400|||||||||||||672.9885||-5.7449||694.6192||4.1733|||||6.7336||||||8|-0.8339||||||87.8251||||||||||||||||||5.4225|5.4225|422.6368|265373.4667|61.6244||
usa_0130|ALXN|200406|276.333|266.501||11.366|19.954|147.053|19.673|127.38||172.522|-339.361|0.6|460.5653|-3.9886|-4.0473|0.9248|495.6312||3.3072||0.7183||-29.0385|5.4014|5.493|3.973|0.003|-28.5629||3|0.2148|-54.9053||110.08|204|-0.2225|110.08||110.08||13.8258|-0.1915|-81.037|0.924|-54.9053|-74.095|4.609||4.147||4.776|-20.495|-20.123||3.8625|3.8625|289.6956|255837.5|-7.6509|4.0475|4.6
usa_0130|ALXN|200409|251.807|246.792||11.092|19.954|143.452|16.267|127.185||153.96|-358.549|0.6|72.9419|-5.0318|-4.4749|1.2362|86.2072||2.7751||0.7794||-16.7299|4.9082|0.612|6.113|0.003|-27.5365||5|0.5871|-51.5727||110.428||-0.175|110.836||110.836||15.209|-0.2188|-0.563|0.9247|-51.5727|-73.071|4.609||0.147||3.679|-19.25|-19.188||4.35|4.35|336.1894|155235.5667|-3.387|5.17|6.22
usa_0130|ALXN|200412|375.534|370.993||11.003|19.954|295.109|138.117|156.992||130.303|-383.019|0.6|120.2534|-7.466|-7.552|1.3864|127.5753||4.4235||2.0721||-16.1991|3.9518|0.7|1.385|0.003|-27.1926||9|3.2982|-56.8588||111.352||-0.22|111.684||111.684||2.6911|-0.2305|-1.083|0.8883|-56.8588|-78.994|5.025||0.563||4.28|-24.558|-24.47||5.94|5.94|554.2477|455691.2333|27.1949||
usa_0130|ALXN|200501.63006756757|||||||||||||119.2013||-7.419||120.5436||5.3719|||||9.1414||||||8|2.6683||||||111.7284||||||||||||||||||5.7725|5.7725|598.9865|497604.1333|4.9545||
usa_0130|ALXN|200503|232.036|226.576||11.958|19.954|182.179|26.356|155.823||98.4|-415.469|0.6|98.0783|-5.036|-6.1043|1.8012|109.6325||4.5574||1.5256||-26.627|12.0462|0.953|2.878|0.003|-34.486||3|2.9489|-75.2233||111.752||-0.31|112.216|-0.325|112.216||8.6329|-0.31|-66.219|0.8742|-75.2233|-100.355|5.241||0.384||6.415|-36.937|-36.574||5.25|5.25|492.8434|324241|-12.8269|5.6875|5.925
usa_0130|ALXN|200500|||||||||||||96.1328||-5.9832||112.2428||4.4823|||||11.1976||||||5|3.0347||||||||||||||||||||||||5.375|5.375|483.0672|318387.9333|-0.876||
usa_0130|ALXN|200506|201.162|195.404||11.546|19.954|180.451|24.714|155.737||67.671|-448.111|0.6|120.7028|-7.5922|-6.0855|2.7758|138.7081||7.2059|-0.4285|2.2177||-1.2225|12.6817|1.316|7.455|0.003|-31.5653||7|3.1421|-72.8234||112.76|222|-0.29|112.76|0.325|112.76||7.9599|-0.37|64.122|0.6288|-72.8234|-90.717|1.042||-0.052||2.135|-10.546|-10.485||6.555|6.555|632.6035|289455|72.5|6.6925|7.0925
usa_0130|ALXN|200509|235.609|230.526||10.849|19.954|179.506|23.955|155.551||101.594|-483.185|0.981|761.7251|-7.7934|-7.9481|2.7201|698.6697||12.3989|-0.4178|1.4777||-1.0522|10.2392||1.869|0.003|-35.2342||9|2.7832|-88.8793||111.7|241|-0.2375|123.404||123.404||9.6233|-0.2242|-0.47|0.7496|-88.8793|-98.11|1.46||0.565||4.769|-26.81|-26.581||6.525|6.525|793.7176|414604.5333|44.5183|4.655|5.0475
usa_0130|ALXN|200512|||||||||||||555.4826||-7.634||421.6988||8.7742|-0.1481||||12.6621||||||3|1.0848||||||||||||||||||||||||5.5025|5.5025|811.0046|892482.8333|-7.4043||
usa_0130|ALXN|200601.63006756757|||||||||||||751.7369||-10.3311||697.9776||11.5945|-0.2451||||17.7406||||||6|1.1094||||||125.3788||||||||||||||||||9.1075|9.1075|1097.5358|1208994.2667|50.9739||
usa_0130|ALXN|200603|168.572|164.033||11.819|19.954|180.245|25.171|155.074||34.336|-566.459|0.981|613.0339|-11.5619|-9.0391|5.2512|585.5843||16.7657|-0.2367|4.3723||7.1512|16.9873||0.508|0.003|-43.6718||9|-0.3896|-133.4252||124.812||-0.265|126.1646||126.324||6.5167|-0.265|-0.647|0.4799|-133.4252|-97.458|1.62||0.339||11.421|-33.255|-33.165||8.475|8.475|1020.7014|396557.5333|66.0137|8.0025|8.69
usa_0130|ALXN|200600|193.199|189.271||10.365|19.954|174.709|19.457|155.252||63.215|-533.294|0.981|694.4147|-10.6523|-9.5433|4.516|677.2854||10.7707|-0.2378|2.3749||-1.257|18.9242||1.319|0.003|-37.8733||9|0.4142|-109.3568||123.964||-0.22|125.76||125.76||9.7277|-0.2358|-5.405|0.7312|-109.3568|-100.867|1.665||0.768||8.146|-27.317|-27.227||8.8375|8.8375|1013.8455|674766.8333|64.8787||
usa_0130|ALXN|200606|147.498|110.664||28.63|19.954|202.405|21.503|180.902||8.596|-598.331|0.981|651.3036|-9.3862|-11.1658|5.2867|620.2094||31.134|-0.9152|17.4641||-0.731|14.97||3.479|0.003|-57.917||9|-0.5832|-215.7586||125.056||-0.255|126.389||126.668||5.1464|-0.2549|-1.344|0.4181|-215.7586|-118.845|1.935||0.263||12.121|-31.962|-31.872||8.4925|8.4925|1055.1118|407942.6667|31.1583|8.74|8.3075
usa_0130|ALXN|200609|236.776|216.554|2.314|39.135|19.954|208.86|27.822|181.038||124.677|-637.581|1.26|631.1486|-10.5981|-9.4764|4.1789|585.9004||137.4844||1.4122||-11.0679|14.9985|1.448|10.939|0.004|-59.2944||8|-0.6448|-197.8142||133.368|296|-0.2975|127.4067||142.044||7.8356|-0.2933|-146.152|0.2828|-197.8142|-131.514|1.558||0.188||23.191|-39.353|-39.25||9.34|9.34|1221.2726|424153.4|36.4001|10.75|10.355
usa_0130|ALXN|200612|||||||||||||921.5053||-10.127||861.8819||11.8401|||||12.7104||||||10|0.4052||||||||||||||||||||||||10.59|10.59|1435.7053|488579.7667|92.7207||
usa_0130|ALXN|200701.63006756757|||||||||||||820.0514||-9.0121||793.7208||11.1543|||||13.484||||||9|2.0555||||||142.9639||||||||||||||||||9.7525|9.7525|1277.6402|511492.5333|8.5722||
usa_0130|ALXN|200703|186.86|142.894|14.944|76.749|19.954|200.579|23.941|176.638||96.311|-696.866|1.26|224.236|-13.029|-9.2179|5.7489|202.698||14.6987||1.8301||-10.3962|19.2515|10.265|8.041|0.004|-54.5145||8|1.3156|-175.6683||144.124||-0.1875|148.5502||148.5502||6.3974|-0.205|-9.838|0.2839|-175.6683|-130.999|16.524||9.756|8.689|22.788|-27.274|-27.184||10.9825|10.9825|1555.7714|1031664|32.0409|11.7925|11
usa_0130|ALXN|200700|206.975|183.687|3.113|54.592|19.954|198.798|22.534|176.264||108.939|-669.683|1.26|978.3395|-11.4401|-10.5978|5.0922|800.8421||11.4868||1.6162||-10.462|16.8355|1.173|8.761|0.004|-59.9592||4|2.1885|-201.5817||141.444||-0.23|145.6688||145.6688||8.2036|-0.2493|-11.412|0.2716|-201.5817|-136.98|7.107||6.317|6.232|19.838|-32.783|-32.693||9.84|9.84|1502.4509|710983.6667|6.3784||
usa_0130|ALXN|200706|190.702|111.913|32.212|92.964|19.954|228.48|33.286|195.194||92.625|-716.947|1.26|135.4529|-21.2352|-9.3569|7.8837|102.2207||22.8931||2.0974||-7.6223|22.6352|31.625|10.547|0.004|-45.7125||7|-0.3275|-138.2495||146.656||-0.1375|150.3694||150.3694||4.3123|-0.1536|-10.45|0.3019|-138.2495|-119.212|38.371||22.11|19.956|24.944|-20.163|-20.085||12.42|12.42|1938.1529|680167.3333|48.8762|14.725|16.04
usa_0130|ALXN|200709|205.354|105.754|32.907|104.28|19.954|232.801|37.709|195.092||101.556|-729.279|1.26|70.1477|-31.7014|-13.947|8.7507|70.8261||28.1704||1.913||-1.9679|15.8978|46.278|9.072|0.004|-32.0233|2|10|-0.0428|-88.0486||148.7|434|-0.08|151.264||151.264||4.0317|-0.0901|-15.305|0.8007|-88.0486|-92.294|72.04||33.857|30.466|28.571|-12.819|-12.332||19.22|19.22|2981.852|758707.9|104.034|18.115|19.4175
usa_0130|ALXN|200712|||||||||||||34.5408||-12.4314||33.4249||23.6303|||||15.8273||||||10|1.4102||||||||||||||||||||||||16.58|16.58|2591.1809|694793.6333|56.5628||
usa_0130|ALXN|200801.63006756757|||||||||||||33.4692||-11.5053||29.7105||22.8701|||||17.8269||||||10|1.4066||||||152.4266||||||||||||||||||14.7375|14.7375|2398.1621|1092440.9|51.1151||
usa_0130|ALXN|200803|228.13|107.797|48.048|119.387|30.194|252.391|54.636|197.755||126.798|-731.154|1.26|24.6483|-85.113|-15.673|7.6972|23.286||24.3634||1.6269||-1.6274|19.2544|56.138|6.989|0.004|-11.3123|3|10|2.0955|-32.6386||157.98||0.015|153.6743||155.5977||3.0005|0.0164|-9.612|2.3103|-32.6386|-34.292|161.167||59.559|52.417|32.907|2.218|2.374||17.595|17.595|2751.4219|729868.3667|68.1319|17.33|17.87
usa_0130|ALXN|200800|218.125|106.547|33.085|111.219|30.443|255.955|58.435|197.52||108.039|-733.528|1.26|32.919|-37.2258|-11.0867|6.53|27.8356||22.4799||2.0296||-2.1519|20.5227|53.702|6.08|0.004|-21.7529|2|10|1.2857|-62.9101||150.056||-0.0275|152.724||152.724||2.7423|-0.0371|-4.486|1.1533|-62.9101|-63.85|111.364||45.641|40.177|29.781|-4.339|-4.249||13.8075|13.8075|2310.8978|1270897.4667|41.6154||
usa_0130|ALXN|200806|270.42|125.85|49.724|128.45|29.946|256.583|61.387|195.196||173.76|-711.466|1.26|19.9079|571.4949|-29.2533|7.2801|18.083|873.3333|24.5273||1.1584||-1.5807|17.2139|70.715|9.89|0.008|1.6939|4|10|1.6868|4.5473||179.686||0.115|155.5977||155.8514||3.2021|0.1143|-13.92|-6.158|4.5473|5.482|215.557||76.5|67.552|32.064|20.104|19.689||19.32|19.32|3125.2513|634168.4667|52.0661|22.435|18.625
usa_0130|ALXN|200809|277.101|138.012|49.821|139.885|52.279|230.55|84.418|146.132||247.001|-696.13|1.26|15.4725|85.2441|-70.092|5.9174|14.2124|819.3333|18.7602||0.5819||-0.6661|15.3257|74.476|33.655|0.005|9.6254|4|10|0.7136|21.8912||186.954|504|0.085|155.8514||175.892||2.5171|0.0942|-0.875|4.5521|21.8912|33.15|259.099||77.399|70.587|38.789|16.748|15.336||19.255|19.255|2948.5606|1501141.2667|-2.1223|16.98|17.055
usa_0130|ALXN|200812|||||||||||||10.8342||577.1728||12.1571|93.7067|11.3418|||||9.0366||||||9|0.761||||||||||||||||||||||||18.675|18.675|2794.6708|845352.6|12.874||
usa_0130|ALXN|200901.63006756757|||||||||||||11.4203||668.8131||12.8797|101.0133|11.9566|||||9.1804||||||10|0.8348||||||163.3906||||||||||||||||||19.785|19.785|3226.1387|1059254.2667|19.9454||
usa_0130|ALXN|200903|300.23|145.803|45.495|155.419|50.202|128.538|112.198|16.34||386.447|-664.823|2.676|9.5236|53.1195|116.7937|6.8421|10.4937|59.1356|10.2004||0.1395||0.2068|9.7509|94.954|9.165|0.005|16.942|5|10|0.2726|27.4394||180.318||0.095|164.1454||175.892||2.1458|0.1103|-6.601|5.0894|27.4394|66.333|327.422||92.256|81.943|42.705|17.894|16.802|-0.109|17.525|17.525|2855.032|1132737.6333|2.1122|17.83|19.465
usa_0130|ALXN|200900|286.366|139.039|49.36|144.833|51.054|216.931|70.084|146.847||274.711|-681.625|2.331|12.2527|59.3648|617.0154|6.2674|11.8804|63.8305|12.8297||0.5232||-0.6012|10.1404|79.991|20.384|0.005|14.0694|4|10|0.8201|27.8966||181.29||0.08|||175.892||3.1252|0.0805|-4.199|4.259|27.8966|51.905|294.725||81.267|71.308|36.652|15.144|14.506|-0.333|18.25|18.25|3081.328|1149256.5667|31.4605||
usa_0130|ALXN|200906|332.144|165.295|40.999|162.221|49.201|124.768|107.945|16.823||427.238|-638.092|2.676|11.2563|51.8482|175.6227|6.8919|10.6177|57.96|9.7748|0.0323|0.07||0.8731|6.5898|109.455|15.117|0.005|17.6236|5|10|0.3962|24.3099||181.892||0.145|175.9004||176.908||2.5453|0.1457|10.8|5.2835|24.3099|73.375|353.55||102.628|90.733|41.523|27.682|26.731|-0.08|19.095|19.095|3322.3418|1479269.7667|-4.0573|21.81|22.27
usa_0130|ALXN|200909|373.456|176.22|40.885|164.691|48.543|98.045|85.262|12.783||688.356|-400.964|2.676|10.8255|14.157|95.8941|5.3137|11.6577|59.3333|9.2752|0.0328|0.0144||0.1736|4.841|113.731|11.53|0.005|61.3663|6|7|0.5352|72.9254||183.18|673|1.305|177.132||178||3.4007|1.3058|-30.733|-254.2814|72.9254|295.166|386.8||110.649|97.757|51.887|22.594|237.127|0.702|22.57|22.57|4115.7222|712839.5667|22.4302|22.57|24.14
usa_0130|ALXN|200912|||||||||||||10.0393||78.9058||11.0209|14|5.8829|0.0188||||3.4222||||||5|0.3985||||||||||||||||||||||||23.465|23.465|4072.768|416612.7|31.126||
usa_0130|ALXN|201001.63006756757|||||||||||||10.7975||82.172||11.4413|14.9908|6.3089|0.0196||||4.0544||||||4|0.0586||||||178.2748||||||||||||||||||24.36|24.36|4105.1622|641638.9667|23.5921||
usa_0130|ALXN|201003|491.785|248.825|57.747|161.871|46.253|97.38|89.229|8.151||792.214|-358.257|2.676|11.6001|14.3119|64.097|4.9321|11.7252|16.4217|6.8742|0.0354|0.0047||-0.1238|3.0942|127.023|10.955|0.005|48.7676|6|5|0.7467|50.4762||185.15||0.12|179.1711||180.998||4.2122|0.1215|-13.803|-172.667|50.4762|306.565|456.689||125.834|112.113|56.098|32.083|21.773|0.178|27.2|27.2|4713.631|540536.4333|55.9186|24.69|26.945
usa_0130|ALXN|201000|430.081|204.704|55.552|162.966|47.368|93.288|81.435|11.853||742.475|-380.031|2.676|12.2154|15.5843|64.4047|5.6238|11.7188|16.8923|7.1056|0.0354|0.012||0.0087|3.3588|126.66|9.474|0.005|54.5255|5|5|-0.052|59.8584||184.18||0.115|180.096||180.096||4.0691|0.117||-206.9878|59.8584|301.594|423.111||117.578|103.579|50.635|30.073|20.934|0.04|27.185|27.185|4751.78|615664.9333|44.3707||
usa_0130|ALXN|201006|558.237|298.554|60.412|162.111|45.193|130.441|117.663|12.778||811.816|-330.384|2.676|10.2055|18.0555|37.8738|5.8963|10.2758|16.1513|6.1926|0.0434|0.0046||-0.7437|3.57|154.088|13.322|0.005|43.7296|6|6|0.8109|44.4394||186.042||0.15|180.2621||181.81||3.8469|0.1515|-9.016|-141.6098|44.4394|307.707|495.63||141.569|125.074|57.208|42.607|27.873|0.321|25.56|25.56|4347.7172|715743.2667|31.6847|28.88|32.155
usa_0130|ALXN|201009|646.556|361.605|62.165|162.24|44.1|152.301|138.515|13.786||859.736|-303.934|2.676|11.7873|72.2658|47.0744|6.9286|12.6437|20.003|7.5596|0.0633|0.0043||0.0711|3.2453|168.732|16.026|0.006|12.3618|6|9|0.8878|12.457||188.816|792|0.14|180.9814||182.988||3.8287|0.1408|22.819|34.8836|12.457|97.03|540.956||155.975|135.753|62.825|44.247|26.45|-1.243|33.94|33.94|5823.2402|937315.3333|41.2401|38.085|40.725
usa_0130|ALXN|201012|||||||||||||13.7554||49.91||14.5617|81.181|9.0713|||||4.2827||||||9|0.7835||||||||||||||||||||||||42.34|42.34|7544.4498|672460.8|77.7871||
usa_0130|ALXN|201101.63006756757|||||||||||||15.1086||54.571||15.8909|88.981|9.9228|||||4.8536||||||9|0.8234||||||182.6174||||||||||||||||||46.205|46.205|7867.2007|641960|92.8422||
usa_0130|ALXN|201103|700.395|368.009|75.222|163.763|174.052|226.073|187.78|38.293||953.502|-242.359|2.676|14.9031|71.5847|57.1925|7.0335|15.3654|85.2364|10.0631||0.0008||0.1782|3.217|212.72|13.446|0.018|13.1875|6|9|0.784|13.4184||191.187||0.18|183.8353||184.219||3.0926|0.1856|9.685|34.4346|13.4184|115.898|649.369||185.699|163.954|78.18|49.087|34.745|0.569|48.285|48.285|8377.983|939723.6333|77.1277|46.06|44.84
usa_0130|ALXN|201100|669.246|348.784|74.398|160.625|174.413|253.164|217.182|35.982||901.365|-277.104|2.676|15.3301|85.8148|59.1345|7.6504|17.1033|92.5143|10.0622||0.0707||-0.2242|3.1919|200.729|9.025|0.006|12.2782|6|9|0.8245|12.5287||190.366||0.14|184.792||184.792||2.5302|0.1729|-9.685|35.5758|12.5287|102.926|589.504||166.126|146.898|65.858|40.826|26.83|0.198|49.73|49.73|8543.0561|772138.5667|81.1658||
usa_0130|ALXN|201106|817.356|445.188|78.302|164.153|172.844|249.314|211.244|38.07||1055.728|-176.789|2.676|15.8033|74.2084|51.2645|8.7339|15.1546|94.5902|11.1478||0.0007||0.1978|3.682|221.293|14.372|0.019|16.4988|6|9|0.3624|16.7602||192.161||0.34|184.5301||184.866||3.155|0.3456||23.1399|16.7602|153.595|711.847||204.047|180.678|77.572|65.677|65.57|0.319|52.04|52.04|9433.1598|1290760.8333|105.0837|57.945|65.9
usa_0130|ALXN|201109|941.27|540.865|81.386|165.852|171.243|260.259|227.785|32.474||1134.492|-128.619|2.676|16.7027|72.5765|56.5071|9.1226|17.9024|83.6375|11.6832||||0.0056|1.7972|244.288|56.081|0.019|17.6242|7|10|-0.1067|17.8717||193.423|1008|0.25|185.1471||185.519||3.4469|0.2559||23.6659|17.8717|175.315|783.431||227.559|198.761|86.567|74.078|48.17|-1.874|66.85|66.85|11924.9141|1715393.1|97.7518|64.87|67.54
usa_0130|ALXN|201112|||||||||||||16.8283||55.3895||18.8472|84.3516|12.0977|1.1537||||1.6888||||||10|-0.0452||||||||||||||||||||||||76.99|76.99|13699.5734|1182030.2667|78.2795||
usa_0130|ALXN|201201.63006756757|||||||||||||18.732||60.5894||20.4971|93.2418|13.4123|1.2547||||1.7764||||||10|-0.0976||||||185.9934||||||||||||||||||83.73|83.73|15240.675|1268854.9667|73.9302||
usa_0130|ALXN|201203|1276.161|806.21|94.108|164.568|931.201|707.916|375.162|332.754||1749.694|-46.948|2.676|19.4545|95.0478|59.3145|7.5575|20.2354|88.9|13.8261|1.1056|0.1303||-2.5853|1.5977|282.722|23.752|0.019|14.6022|6|10|0.064|15.9997||197.051||0.18|186.924||192.866||2.9026|0.1955|-462.264|32.4506|15.9997|195.411|951.058||274.719|243.106|94.855|81.722|36.258|-2.079|90.46|90.46|16613.1556|1275909.0333|89.2469|90.57|97.82
usa_0130|ALXN|201200|811.934|359.388|92.906|165.763|941.318|804.184|353.677|450.507||1213.28|-83.206|2.676|20.7731|89.529|65.7458|8.6046|22.0859|102.5055|14.8218|1.3519|0.2926||-0.3488|1.6177|267.397|16.023|0.019|17.0729|6|10|-0.044|18.4371||194.56||0.23|186.99||186.99||1.7722|0.2769||24.4507|18.4371|193.898|862.038||244.733|216.465|87.242|67.809|45.413|-2.287|90.22|90.22|16883.2607|1331245.5|92.9633||
usa_0130|ALXN|201206|1410.391|905.526|90.049|165.047|902.145|633.173|361.942|271.231||1872.435|45.23|2.676|19.2084|96.7803|60.3139|8.5756|20.4951|104.85|10.7713|1.5691|0.086||-2.2233|3.0413|311.369|21.962|0.019|14.2864|6|10|0.2661|15.8007||201.142||0.46|193.0595||194.333||3.3621|0.5491|0.052|39.0681|15.8007|222.02|1041.147||294.136|314.327|89.957|140.765|92.179|-1.855|100.32|100.32|19664.0786|1445196.5|88.5714|105.6|113.25
usa_0130|ALXN|201209|1495.6|989.501|94.521|165.629|900.323|642.71|360.089|282.621||1970.85|126.203|14.229|16.1505|68.3218|47.928|6.6613|18.2075|80.6964|9.3779|2.1529|0.0756||-2.6318|2.5825|295.598|152.254|0.02|14.4231|7|10|1.7352|16.0451||201.099|1373|0.4|194.2856|-11.553|194.691||3.5688|0.4105|11.553|35.9046|16.0451|254.821|1134.114||320.526|287.379|112.624|107.269|80.971|-1.182|96.45|96.45|18866.6625|1273391.9333|44.1489|94.71|93.88
usa_0130|ALXN|201212|||||||||||||15.2171||46.6251||17.0479|75.0787|9.1831|1.939||||2.1053||||||8|1.4407||||||||||||||||||||||||97.42|97.42|17723.2858|1226840|26.5359||
usa_0130|ALXN|201301.63006756757|||||||||||||13.7966||41.0257||15.0512|68.1417|8.3656|1.7119||||2.2728||||||8|1.3238||||||195.2092||||||||||||||||||86.01|86.01|16052.9032|1869102.3|3.6203||
usa_0130|ALXN|201303|1678.633|1119.39|112.627|173.721|897.325|603.698|302.978|300.72||2211.54|304.305|80.365|14.3346|48.4728|49.5754|6.0479|16.031|61.5379|8.8426|1.512|0.0619||0.6738|2.2247|355.284|25.587|0.02|16.3852|7|4|1.2311|17.7497||199.299||0.48|195.1466|-31.029|195.236||4.8673|0.4819|31.029|30.0348|17.7497|351.252|1323.694||370.091|330.714|123.189|137.263|95.885|-1.056|98.66|98.66|16538.9711|1751734.6333|8.9443|101.19|88.38
usa_0130|ALXN|201300|1550.041|1022.96|101.856|164.966|899.038|595.828|295.747|300.081||2090.053|208.42|49.336|15.3922|58.6315|46.1207|6.366|14.9716|73.9528|9.2838||0.0713||-2.478|2.2017|323.907|25.586|0.02|14.6718|6||1.2182|16.3902||199.057||0.41|195.055|-35.107|195.055||4.5541|0.4181|35.107|34.686|16.3902|291.625|1228.322||338.941|303.672|108.826|116.741|82.217|-1.171|93.66|93.66|17464.2816|2203963.6333|4.6247||
usa_0130|ALXN|201306|1915.502|1302.755|105.196|178.842|900.211|695.029|395.456|299.573||2354.766|398.09|80.365|15.4734|61.1958|56.298|7.0803|16.5449|66.3943|9.7057|0.8337|0.0531||0.4316|1.5455|404.956|24.416|0.02|15.7236|6|3|3.7057|16.8033||199.711||0.47|195.558||196.033||4.3183|0.4787||28.7963|16.8033|352.858|1429.963||400.405|349.047|122.886|134.288|93.785|-1.078|109.42|109.42|21739.494|1896612.8333|11.154|105.1|114.24
usa_0130|ALXN|201309|2186.857|1514.851|102.602|201.109|863.792|935.617|582.429|353.188||2382.079|379.098|80.365|16.3847|97.9476|63.3917|7.4662|17.3362|71.3068|10.45|1.2338|0.0474||0.2894|1.6962|421.752|254.8|0.02|10.8239|7|4|2.3853|11.4855||202.883|1774|-0.1|196.0744||196.956||3.325|-0.0011||51.9457|11.4855|252.895|1551.346||441.909|390.357|134.819|137.977|-18.992|-0.807|124.08|124.08|20323.7637|1066727.0333|30.254|121.9|131.06
usa_0130|ALXN|201312|||||||||||||16.609||57.0064||18.4033|128.5714|11.4052|||||1.7394||||||8|1.0586||||||||||||||||||||||||142.58|142.58|30505.021|1115031.9667|46.356||
usa_0130|ALXN|201401.63006756757|||||||||||||21.9304||73.5381||23.37|145.9444|14.8708|||||1.6747||||||8|1.0781||||||197.8304||||||||||||||||||181.06|181.06|34977.1813|1684537.0333|110.5104||
usa_0130|ALXN|201403|2341.306|1594.362|144.859|273.326|853.859|672.228|417.701|254.527||2881.582|704.947|258.88|15.866|73.4051|78.4008|8.2754|17.7679|95.128|10.9923|7.3207|0.0283||0.621|1.8657|440.699|36.066|0.02|15.314|7|9|1.3013|15.9861||201.524||0.83|197.7965|-156.458|197.901||4.8721|0.8356|156.458|42.9952|15.9861|400.642|1921.425||512.495|472.869|159.477|218.646|166.495|-0.715|157.32|157.32|29394.254|2196314.1|59.4567|168.2|158.785
usa_0130|ALXN|201400|2245.88|1557.478|126.154|218.086|857.094|678.688|396.822|281.866||2700.978|538.452|102.422|21.2976|86.9241|73.6801|8.4883|23.3545|119.9206|14.4587||0.0346||0.2129|1.8002|429.021|35.339|0.02|13.3541|6|10|1.3099|14.0566||201.804||0.79|198.197|-22.057|198.197||5.006|0.7898|22.057|46.8923|14.0566|330.032|1779.021||566.616|533.677|129.291|211.911|159.354|-1.063|180.94|180.94|28565.6458|1641360|93.2294||
usa_0130|ALXN|201406|2559.878|1781.707|140.044|328.476|851.333|767.848|502.537|265.311||3123.039|882.678|363.513|16.4551|64.3225|90.2033|8.011|17.6133|79.8945|11.4972|5.9861|0.0223||0.9022|1.9997|436.467|23.175|0.02|17.4|7|9|0.2254|18.0246||201.313||0.88|197.815|-104.633|198.3||4.414|0.9103|104.633|39.7835|18.0246|484.588|2076.166||555.146|503.288|157.665|236.209|177.731|-0.655|167.97|167.97|29937.7448|1269830.0667|48.9096|169.76|165.82
usa_0130|ALXN|201409|2796.029|1961.566|176.441|392.248|841.119|899.944|606.74|293.204||3302.018|1036.01|382.964|17.6013|53.1617|76.966|8.3121|18.689|80.3875|12.2494|2.2023|0.0174||0.8593|1.6182|432.888|175.666|0.02|22.1889|7|9|-0.111|22.8288||203.416|2273|0.76|198.2869|-19.852|199.056||3.9464|0.8757|19.852|24.656|22.8288|657|2234||599.743|550.166|183.567|205.234|153.42|-0.567|192.2|192.2|35153.2934|1406759.7333|54.7504|192.77|178.87
usa_0130|ALXN|201412|||||||||||||15.482||68.6583||16.5536|56.2086|11.0511|0.3538||||1.469||||||9|1.633||||||||||||||||||||||||183.06|183.06|34570.9554|1325814.7|31.0286||
usa_0130|ALXN|201501.63006756757|||||||||||||15.9801||68.1401||16.1837|55.3282|11.3881|0.3459||||1.5681||||||9|0.7189||||||202.1485||||||||||||||||||178.97|178.97|34557.4589|1441762.6|-0.8751||
usa_0130|ALXN|201503|2533.238|1494.352|234.347|555.388|9831.662|4614.848|769.169|3845.679||8552.871|1297.548|466.527|15.5214|72.3191|62.3162|3.2551|15.2446|59.8459|10.5427|0.7507|0.4092||-1.1583|1.4942|535.824|47.039|0.023|11.7923|6|8|0.7797|13.8632||204.546||0.83|199.5768|-23.537|226.017||2.6394|1.064|23.537|18.3264|13.8632|592.689|2391.432||636.21|584.203|221.383|177.292|170.215|-3.971|171.08|171.08|34060.1981|1384829.3|12.8198|165.94|190.92
usa_0130|ALXN|201500|2852.987|1925.092|174.498|440.487|841.108|898.023|580.439|317.584||3516.902|1127.333|442.99|15.9221|55.5555|63.1978|7.4113|15.4424|55.3957|11.3488|0.7604|0.0129||1.0245|1.7265|479.883|52.869|0.02|18.5537|6|6|0.7628|18.969||202.034||0.45|199.654|-60.026|199.654||4.1434|0.514|60.026|23.2147|18.969|588.969|2267.717||600.333|530.934|187.116|106.945|91.323|-0.651|173.3|173.3|34148.4521|1182493.6333|13.9157||
usa_0130|ALXN|201506|2480.219|1458.492|236.542|618.733|9803.42|4900.146|766.86|4133.286||8252.869|1113.791|558.347|19.5613|161.6918|77.9001|2.8422|17.3767|69.7089|5.235|1.5014|0.4241||-1.3821|2.1608|512.253|46.974|0.023|3.408|5|8|0.5696|4.3219||226.228||-0.81|226.1546|-91.82|225.985||2.5699|-0.708|91.82|63.2331|4.3219|231.201|2502.923||666.637|612.58|212.52|139.359|-183.757|-19.971|207.84|207.84|48981.0213|2154325.5|25.4086|178.62|167.99
usa_0130|ALXN|201509|2416|1385|290|697|9756|4838|709|4129||8259|1181|711|15.1733|312.1687|82.5133|3.4418|14.7496|143.5691|4.3544||0.4141||-0.7955|2.8703|533|125||1.7026|5|6|1.1972|2.2645||228.176|2924|0.29|225.3243|-152.317|225.647||2.7052|0.4214|152.317|71.0098|2.2645|144.4|2604||700.82|643.183|241.581|74.504|66.619|-23.207|175.95|175.95|41687.3186|2024576.6|-7.3262|182.46|189.1
usa_0130|ALXN|201512|||||||||||||14.0084||96.182||12.9569|200.8421|4.1703|||||2.4232||||||7|1.6154||||||||||||||||||||||||154.54|154.54|36906.4874|1535742.9|-13.129||
usa_0130|ALXN|201601.63006756757|||||||||||||13.0722||87.7198||11.7699|186.9211|3.8752|||||2.5909||||||4|2||||||225.2913||||||||||||||||||145.32|145.32|34774.3317|2150517.9333|-21.8882||
usa_0130|ALXN|201603|2361.209|1180.051|329.847|825.301|9585.206|4830.008|658.462|4171.546||8199.339|1387.504|1041.314|13.7061|296.6931|68.9043|2.1601|12.612|213.9028|4.3226||0.3964||-0.2524|2.4807|609.297|28.978|0.023|0.8143|4|4|1.5381|1.1477||226||0.53|224.0202|-34|223.319||2.7175|0.5425|34|81.9949|1.1477|94.862|2821.457||753|693|232|170|120|-24|155.71|155.71|37131.0714|1515151.1667|-14.4769|150.9|114.94
usa_0130|ALXN|201600|2127.509|1027.552|293.962|749.295|9677.138|4740.168|603.613|4136.555||8062.277|1272.561|1007.178|12.4923|230.4568|82.97|2.6115|11.121|177.0263|3.6923||0.4029||-0.2353|2.3981|586.249|42.897|0.023|1.4405|4|5|1.5283|1.9796||227||0.41|224.202|-297|224.202||2.6736|0.3704|297|72.8399|1.9796|145.077|2704.667||701|642|233|143|92|-24|131.06|131.06|31485.0601|1637367.4|-25.4998||
usa_0130|ALXN|201606|2594.534|1312.871|363.058|931.06|9505.17|4789.359|1034.341|3755.018||8504.103|1724.809|1110.635|10.7581|78.8409|55.1994|2.2099|9.9827|301.5476|3.4495||0.3824||2.1935|2.5532|676.837|44.849|0.023|3.2151|4|3|1.8413|4.5136||226||0.42|224.248|-69|223.912||1.9236|0.5182|69|31.8177|4.5136|372.619|2953.82||799|728|230|159|94|-24|126.65|126.65|30353.5284|2573011.7|-39.2266|137.42|131.73
usa_0130|ALXN|201609|2578.2|1293.4|374.7|1035.6|9340.5|4559.5|822.9|3736.6||8693.8|1817.6|1141.3|9.8547|73.0298|49.55|2.2008|9.3218|73.5818|3.1949|2.1549|0.3514||1.8958|2.2252|649.6|172.5||3.4464|5|3|1.5532|4.7868||227.2|3121|0.41|224|-30.6|224||2.3612|0.7576|30.6|30.6838|4.7868|399.4|3084.1||831.1|762.8|258|104.2|93.4|-24.9|121.34|121.34|29108.9371|1321801.9333|-29.0664|125.59|126.06
usa_0130|ALXN|201612|||||||||||||10.0038||41.181||9.5994|73.8305|3.3462|0.5556||||1.9858||||||2|0.4668||||||||||||||||||||||||129.87|129.87|30852.58|2651696.9333|-10.4502||
usa_0130|ALXN|201701.63006756757|||||||||||||10.0311||41.4574||9.6413|74.1525|3.3558|0.558||||1.6033||||||2|0.3875||||||224.6138||||||||||||||||||129.89|129.89|30936.7865|2122950.4333|-6.357||
usa_0130|ALXN|201703|2789|1444|410|1233|9149|4614|856|3758||8875|2134|1380|8.6182|55.0623|32.6317|2.1337|8.3889|57.1327|2.9902|0.2959|0.3348||1.4454|2.0138|710|51||4.4546|5|3|1.0294|6.0598||225.5||0.73|224.5565|-170.8|224||2.5164|0.9218|170.8|21.2208|6.0598|522.7|3412.4||912.7|829.1|265.6|206.3|165.2|-24.8|118.22|118.22|28032.28|1774423.2333|-23.7122|97.78|122.11
usa_0130|ALXN|201700|2733|1462|396|1138|9260|4579|837|3742||8856|1969|1209|9.2367|60.1231|37.7503|2.1369|8.7069|66.9661|3.0741|0.5039|0.3402||1.0424|1.576|660|61||4.1069|4|3|1.0462|5.6421||226.2||0.75|224|-68.1|224||2.5352|0.8407|68.1|23.868|5.6421|477.5|3252.7||869.6|800.6|261.8|194|170.1|-23.5|118.7|118.7|28486.8982|1973913.3|-10.5434||
usa_0130|ALXN|201706|2882|1529|441|1354|9069|4699|972|3727||8944|2212|1440|8.9075|64.5069|33.9805|2.3958|8.4394|56.7403|3.2528|0.1225|0.3276||1.2567|2.2715|705|35||4.2872|4|4|-0.8578|5.7746||225||0.35|223.1852|-59.6|223||2.2984|0.5399|59.6|9.952|5.7746|506.7|3472.5||859.1|702.1|270.6|58.2|78|-25|129.35|129.35|30396.0056|2486859.3667|2.529|138.2|142.83
usa_0130|ALXN|201709|2953.9|1474.1|460.4|1325.4|8991.8|4690.2|952.5|3737.7||8893.1|2242.1|1604.9|8.102|63.1601|35.7024|2.0613|8.5906|58.933|2.989|1.6481|0.3248||2.0179|2.3395|726.5|200.6||3.7492|5|6|-1.936|5.0077||225.1|2525|0.13|223.4096|-165.1|222.3||2.3103|0.1553|165.1|19.0763|5.0077|443.3|3551.1||909.7|765.1|296.4|89.3|30|-25.1|119.66|119.66|28134.1927|1428739.9333|8.7307|108.1|119.22
usa_0130|ALXN|201712|||||||||||||8.2602||36.844||7.5753|60.8776|3.1394|5.6712||||2.7573||||||3|-1.2739||||||||||||||||||||||||125.59|125.59|29332.657|1863098.0333|-8.693||
usa_0130|ALXN|201801.63006756757|||||||||||||7.8175||36.2||7.4566|59.9235|2.9626|5.5823||||1.9671||||||3|-0.5844||||||221.6814||||||||||||||||||118.85|118.85|27760.8344|2133551.7333|-10.5143||
usa_0130|ALXN|201803|2836.1|1177|463.2|1422.6|8831.2|4723|1044.4|3678.6||8767.4|2040|1689.9|7.3248|-292.393|32.8045|2.1739|6.5996|45.7069|2.7659|4.5925|0.3243||1.2423|2.0875|853.7|58.8||-0.849|5|3|-0.3597|-1.1246||222.6||-2.05|222.5007||222.8||1.9444|0.6106||224.5963|-1.1246|-100.3|3744.7||1045|949.7|277.3|-418.6|-457.4|-25|113.28|113.28|26460.2|2266245|-12.0365|115.73|122.43
usa_0130|ALXN|201800|3152|1590.9|456.5|1379.3|8911.5|4717.5|942|3775.5||9112.7|2497.4|1689.9|7.926|49.8856|34.2992|1.8839|7.0223|56.4337|3.0059|5.2572|0.3123||2.1059|2.0225|776.7|57.1||4.4017|5||-0.3085|5.8448||223.7||1.11|222.5|-85|222.5||2.5134|0.9593|85|25.9569|5.8448|522.3|3612.4||930.9|839.3|257.1|351.6|249.1|-24.1|120.22|120.22|28145.9148|2438711.2|-6.6819||
usa_0130|ALXN|201806|3248.4|1535.1|432.7|1443.4|8751|4673.9|1027.4|3646.5||9169.7|2370.9|1689.9|8.4971|211.8121|184.7845|2.3348|8.0844||3.4392||0.3102||0.888|2.0025|910.2|52.2||1.288|5|5|-0.0525|1.6998||224.6||1.47|222.8591||223.1||2.3801|1.7193||58.1229|1.6998|152.6|3912.1||1026.5|935.9|258.7|342.1|330.9|-24.6|135.3|135.3|31819.2362|1350457.1|6.1194|116.99|120.82
usa_0130|ALXN|201809|3385|1563.8|472.5|1471.5|8678.7|4766.6|1174|3592.6||9165.3|2325.8|1689.9|6.8467|296.9286|80.3495|1.6539|6.7084|177.5152|2.7782||0.3105||0.4683|1.9305|922.3|221.6||0.6535|6|5|1.0783|0.8602||225.4|2656|-0.2|223.0966||223.5||2.1176|1.2189||67.9604|0.8602|77.6|4131.2||1128.8|1032|318.7|-32.9|-45|-24.5|114.19|114.19|26784.8008|1588574.0333|-11.2491|120.93|97.87
usa_0130|ALXN|201812|||||||||||||6.64||128.8374||6.3488|368|2.8531|||||1.9311||||||5|2.3562||||||223.4694||||||||||||||||||117|117|27431.2|2087471.4333|-2.742||
usa_0130|ALXN|201901.63006756757|||||||||||||7.3337||141.7986||7.0197|393.1212|3.1658|||||1.8847||||||6|2.4699||||||||||||||||||||||||129.84|129.84|30296.9669|1751970.9333|5.4682||
usa_0130|ALXN|201903|4168.5|2089.6|494.6|1333|8525|4404.2|1031.5|3372.7||10163.5|3283.2|1738.8|6.7202|22.3763|84.9727|2.0484|6.9607|73.929|2.9082||0.2524||0.3582|1.6447|1123.6|||10.9911|7|9|2.3468|14.1955||225.6||2.04|224.2372|-37.6|224.2||3.1151|2.1192|37.6|1.2514|14.1955|1333.6|4499||1203.3|1104.1|299.3|499.5|459.8|-18.3|125.91|125.91|29170.422|1394736.5|10.8302|121.3|125.34
usa_0130|ALXN|201900|3650.6|1655.1|482.2|1288.5|8598.2|4293|943.8|3349.2||9706.6|2823.4|1701.2|7.4586|75.045|148.3689|2.2321|7.3321|409.6364|3.2221||0.2675||0.2297|1.7845|1016.3|||3.4759|6|8|2.4476|4.5338||225.5||2.61|224.2|-11.3|224.2||2.8305|2.409|11.3|3.7003|4.5338|416.4|4340.7||1140.4|1054.6|281.5|541.8|587.9|-19.9|131.66|131.66|30813.038|1371473.6667|21.2812||
usa_0130|ALXN|201906|4341.2|2215.7|576.7|1354.9|8447.5|4447.8|1091.2|3356.6||10367.2|3750.8|2073.4|6.1347|14.9573|21.7958|1.4844|6.0487|19.3328|2.6688||0.2444||2.0555|1.3756|1116.3|||11.8655|6|7|2.3649|15.1352||224.5||2.08|224.2269|-334.6|221.3||3.0535|2.1076|334.6|4.7671|15.1352|1470.3|4735.6||1263.1|1167.9|299.3|535.5|467.6|-17.9|120.97|120.97|27600.0281|1648428.3|-10.5781|114.84|102.98
usa_0130|ALXN|201909|5076.4|2749.5|627.6|1367.3|8381.7|6272.8|1194.3|5078.5||11271.8|4639.8|2105.9|5.032|9.8514|16.0704|1.35|5.0029|16.4609|2.2679|0.0181|0.2219||2.0246|1.4659|1243.2|428||18.8672|7|3|2.5302|23.723||223|3082|4|221.2907|-32.5|221.3||3.3431|3.852|32.5|-10.3497|23.723|2404.3|4991.1||1384.3|1270|381|602|889|-21.7|106.25|106.25|23829.7369|1797950.6667|-10.2253|114.65|108.93
usa_0130|ALXN|201912|||||||||||||4.7633||11.3662||4.4736|9.9692|2.1312|0.0029||||2.1298||||||5|2.4561||||||221.4009||||||||||||||||||108.55|108.55|23774.315|1735221.7333|-19.1688||
usa_0130|ALXN|202001.63006756757|||||||||||||4.4989||10.7463||4.2323|8.9599|2.0141|0.0028||||2.0494||||||4|1.4823||||||||||||||||||||||||102.54|102.54|22454.6483|2038708.0333|-30.518||
usa_0130|ALXN|202003|5367.9|2851.8|577.7|1406.3|7134.9|6212.4|1120.1|5092.3||10490.8|4129.3|2470|4.5074|28.5763|11.9177|1.4475|4.6878|10.4388|2.0226|0.0217|0.2324||3.0885|2.1877|1372.2|||6.3569|7|4|1.1655|7.8283||220.6||-4.84|220.8274|-253.7|219.1||3.7711|2.4376|253.7|-88.441|7.8283|846.1|5536.8||1444.6|1299.7|301.4|-1352.1|-1068.1|-23.6|107.47|107.47|23868.817|3078846.8667|-17.6191|114.42|113.47
usa_0130|ALXN|202000|4870.2|2362.8|586.8|1363.1|9259.7|6400.7|1119.9|5280.8||11747.8|5197.4|2213|3.666|8.4077|9.618|1.0998|3.9276|8.1323|1.6453|0.0025|0.2103||2.9563|2.0077|1345.2|||18.0058|6|3|0.8987|22.2882||222.6||2.5|221.1|-107.1|221.1||3.311|2.6823|107.1|-3.1905|22.2882|2374|5295.5||1444.8|1333.1|319.9|663.6|557.6|-25.8|83.5|83.5|18297.55|2942750|-37.5854||
usa_0130|ALXN|202006|||||||||||||4.072||9.7682||4.3036|28.131|2.1885|||||2.0103||||||5|0.8575||||||219.173||||||||||||||||||104.79|104.79|22546.089|1853604|-11.4156|100.97|114.13
usa_0130|ALXN|202009|||||||||||||4.7392||11.1286||4.8908|32.516|2.5407||||||||||||||||||||||||||||||||||||121.61|121.61|26240.2285|2502098.8667|14.0486||