russ2000_2_0655|VALU|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0655|VALU|Long Name|1|1|Value Line Inc Total Current Assets (Quarterly) (USD)|Value Line Inc Cash and Short Term Investments (Quarterly) (USD)|Value Line Inc Inventories (Quarterly) (USD)|Value Line Inc Net PP&E (Quarterly) (USD)|Value Line Inc Goodwill and Intangibles (Quarterly) (USD)|Value Line Inc Total Liabilities (Quarterly) (USD)|Value Line Inc Total Current Liabilities (Quarterly) (USD)|Value Line Inc Total Long Term Liabilities (Quarterly) (USD)|Value Line Inc Total Deposits (Quarterly) (USD)|Value Line Inc Book Value (Quarterly) (USD)|Value Line Inc Retained Earnings (Quarterly) (USD)|Value Line Inc Treasury Stock (Quarterly) (USD)|Value Line Inc EV to Revenues|Value Line Inc EV to Earnings|Value Line Inc EV to Free Cash Flow|Value Line Inc EV to Assets (Quarterly)|Value Line Inc PS Ratio|Value Line Inc PE Ratio|Value Line Inc Price to Book Value|Value Line Inc PEG Ratio|Value Line Inc Debt to Equity Ratio|Value Line Inc Dividend Yield|Value Line Inc Shareholder Yield (TTM)|Value Line Inc Percent of Shares Outstanding Short|Value Line Inc Total Receivables (Quarterly) (USD)|Value Line Inc Total Payables (Quarterly) (USD)|Value Line Inc Total Capital Stock (Quarterly) (USD)|Value Line Inc Return on Invested Capital|Value Line Inc Quality Ratio Score|Value Line Inc Momentum Score|Value Line Inc Beta (1Y)|Value Line Inc Sustainable Growth Rate (TTM)|Value Line Inc Institutional Investor Ownership Percentage|Value Line Inc Average Diluted Shares Outstanding (Quarterly)|Value Line Inc Total Employees (Annual)|Value Line Inc EPS Diluted (Quarterly) (USD)|Value Line Inc Shares Outstanding|Value Line Inc Repurchase of Capital Stock (Quarterly) (USD)|Value Line Inc Ordinary Shares Number (Quarterly)|Value Line Inc Payout Ratio|Value Line Inc Quick Ratio (Quarterly)|Value Line Inc Normalized Diluted EPS (Quarterly) (USD)|Value Line Inc Stock Buybacks (Quarterly) (USD)|Value Line Inc Effective Tax Rate (TTM)|Value Line Inc Return on Equity|Value Line Inc Net Income (TTM) (USD)|Value Line Inc Revenue (TTM) (USD)|Value Line Inc Dividend Per Share (Quarterly) (USD)|Value Line Inc Revenue (Quarterly) (USD)|Value Line Inc Gross Profit (Quarterly) (USD)|Value Line Inc SG&A Expense (Quarterly) (USD)|Value Line Inc Pre-Tax Income (Quarterly) (USD)|Value Line Inc Net Income (Quarterly) (USD)|Value Line Inc Net Interest Income (Quarterly) (USD)|Value Line Inc Price (USD)|Value Line Inc Total Return Price (USD)|Value Line Inc Enterprise Value (USD)|Value Line Inc 30-Day Average Daily Volume|Value Line Inc 1 Year Price Returns (Daily)
russ2000_2_0655|VALU|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0655|VALU||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0655|VALU||5|5|104.25984252|104.25984252|0|104.25984252|104.25984252|104.25984252|104.25984252|104.25984252|0|104.25984252|104.25984252|93.5487804878|14.2527114967|91.3076923077|14.2447089947|91.3172413793|14.2372697725|14.2196679438|14.2209178228|14.1697368421|91.3172413793|14.2073578595|91.3070175439|21.2209302326|104.25984252|92.8181818182|93.5487804878|91.3032786885|91.3166666667|33.9512820513|30.4388888889|91.3211678832|32.7142857143|91.3082191781|365.266666667|91.3082191781|62.4392523364|91.3173076923|104.25984252|91.3076923077|91.3172413793|91.3082191781|91.3070175439|91.3166666667|91.3211678832|91.3076923077|91.3076923077|91.3028169014|91.3082191781|91.3089430894|91.3089430894|91.3089430894|91.3082191781|0|30.267699115|30.2008830022|14.2361111111|30.2416851441|30.1927437642
russ2000_2_0655|VALU||6|6|127|127|0|127|127|127|127|127|0|127|127|82|922|143|756|145|923|783|937|760|145|897|114|516|127|121|82|122|120|390|360|137|14|146|30|146|214|104|127|143|145|146|114|120|137|143|143|142|146|123|123|123|146|0|452|453|936|451|441
russ2000_2_0655|VALU||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0655|VALU|198305|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5|3.4757|||
russ2000_2_0655|VALU|198306|198306|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.25|3.7345||25373.3333|
russ2000_2_0655|VALU|198307|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.25|3.7345||17203.3333|
russ2000_2_0655|VALU|198308|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||27|3.9934||15396.6667|
russ2000_2_0655|VALU|198309|198309|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||30.5|4.511||12996.6667|
russ2000_2_0655|VALU|198310|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||29.25|4.3261||8346.6667|
russ2000_2_0655|VALU|198311|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||34.75|5.1396||6003.3333|
russ2000_2_0655|VALU|198312|198312|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||34.25|5.0656||5150|
russ2000_2_0655|VALU|198401|198312|198312||||||||||||||||||||||||||||||||||10||0.28|10|||||0.28|||||||14.2||||2.8||34.25|5.0656||9646.6667|
russ2000_2_0655|VALU|198402|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||32.25|4.7698||26906.6667|
russ2000_2_0655|VALU|198403|198403|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||33|4.8808||81490|
russ2000_2_0655|VALU|198404|198403|198403|5.8|0.5||3.6|0.5|33.4|6.4|27||7|12.6|||||8.1388|||47.044||0||||4.7|||||||||9.904|||9.904||9.904||0.8125||||||||14.3||||3.4||33.25|4.9177|328.808|36603.3333|
russ2000_2_0655|VALU|198405|198403|198403|||||||||||||||||||45.9829||||||||||||||||||||||||||||||||||||32.75|4.8438|321.38|24890|39.3617
russ2000_2_0655|VALU|198406|198406|198403|||||||||||||||||||47.044|||||||||||10|||||||||||||||||||||||||33.25|4.9177|328.808|22213.3333|31.6832
russ2000_2_0655|VALU|198407|198406|198406|||||||||||||||||||47.044|||||||||||10||||9.905||0.27|9.905|||||0.27|||||||13.6||||2.7||33.75|4.9917|328.808|7426.6667|33.6634
russ2000_2_0655|VALU|198408|198406|198406|||||||||||||||||||51.6475|||||||||||10|||||||||||||||||||||||||36.25|5.3614|375.89|18606.6667|34.2593
russ2000_2_0655|VALU|198409|198409|198406|||||||||||||||||||50.5862|||||||||||10|||||||||||||||||||||||||35.5|5.2505|333.7938|14576.6667|16.3934
russ2000_2_0655|VALU|198410|198409|198409|||||||||||||6.0446|29.0666|||6.0616||48.4638|||||||||||9||||9.919||0.26|9.919|||0||0.26||||11.5|55.3||13.2||||2.6||33.75|4.9917|336.27|25470|15.3846
russ2000_2_0655|VALU|198411|198409|198409|||||||||||||5.9998||||6.0167||46.761|||||||||||8|||||||||||||||||||||||||31.5|4.6589|326.827|17236.6667|-9.3525
russ2000_2_0655|VALU|198412|198412|198409|||||||||||||4.3406||||4.3554||34.008|||||||||||5|||||||||||||||||||||||||24.25|3.598|240.0358|20463.3333|-29.1971
russ2000_2_0655|VALU|198501|198412|198412|||||||||||||4.3855|22.9839|||4.4003||36.842|||||||||||2||||9.92||0.26|9.92|||0||0.26||||11.2|54.2|0.1|13.1||||2.5||26|3.8577|242.5155|17096.6667|-24.0876
russ2000_2_0655|VALU|198502|198412|198412|||||||||||||5.1155||||5.1206||37.2|||||||||||2|||||||||||||||||||||||||26|3.8577|277.26|27453.3333|-19.3798
russ2000_2_0655|VALU|198503|198503|198412|||||||||||||4.4749||||4.4805||35.4286|||||||||||2|||||||||||||||||||||||||25|3.7236|242.54|16583.3333|-24.812
russ2000_2_0655|VALU|198504|198503|198503|7.3|2.5||3.7|0.5|44|5.5|38.5||14.2|18.9||4.5207|24.2315||4.2884|4.5262||35.0743||0.8099||||4.3|||||2||||9.921|||9.921||9.921|0|1.2364|||||10.3|52.8|0.1|12.9||||2.5||24.25|3.6119|245.02|14366.6667|-27.0677
russ2000_2_0655|VALU|198505|198503|198503|||||||||||||4.5391||||4.3665||16.4186|||||||||||1|||||||||||||||||||||||||23.25|3.463|239.6632|25966.6667|-29.0076
russ2000_2_0655|VALU|198506|198506|198503|||||||||||||4.4451||||4.2726||15.8946|||||||||||1|||||||||||||||||||||||||23.25|3.4779|234.7028|23143.3333|-30.0752
russ2000_2_0655|VALU|198507|198506|198506|||||||||||||4.4921|23.2512|||4.3196||16.0692|||||||||||||||9.941||0.24|9.941|||0||0.24||||9.9|52.3|0.1|13.1||||2.3||22.25|3.3284|237.183|16973.3333|-33.5821
russ2000_2_0655|VALU|198508|198506|198506|||||||||||||3.9736||||3.7955||14.0014|||||||||||1|||||||||||||||||||||||||20|3.0068|207.82|2186.6667|-44.8276
russ2000_2_0655|VALU|198509|198509|198506|||||||||||||3.9736||||3.7955||14.0014|||||||||||1|||||||||||||||||||||||||20.5|3.082|207.82|3570|-42.2535
russ2000_2_0655|VALU|198510|198509|198509|||||||||||||3.9736|22.1085|||3.7955||14.0014|||||||||||||||9.941||0.21|9.941|||0||0.21||||9.4|52.8|0.1|13.7||||2.1||20|3.0068|207.82|4930|-41.1765
russ2000_2_0655|VALU|198511|198509|198509|||||||||||||4.8538||||4.6785||17.4143|||||||||||1|||||||||||||||||||||||||25|3.7585|256.2824|17586.6667|-21.2598
russ2000_2_0655|VALU|198512|198512|198509|||||||||||||5.3951||||5.2193||19.427|||1.4414||||||||1|||||||||||||||||||||||||28.25|4.2642|284.8628|9160|16.4948
russ2000_2_0655|VALU|198601|198512|198512|||||||||||||5.1127|30.0402|||4.9372||18.3768|||1.5385||||||||4||||9.941||0.25|9.941|||0||0.25||||9.4|54.1|0.1|14.4||||2.5||27.5|4.151|269.9512|3870|5.7692
russ2000_2_0655|VALU|198602|198512|198512|||||||||||||5.1277||||4.9588||18.9019|||1.4545||||||||4|||||||||||||||||||||||||27.5|4.151|277.407|7343.3333|5.7692
russ2000_2_0655|VALU|198603|198603|198512|||||||||||||4.8061||||4.6374||17.6768|||1.5842||||||||4|||||||||||||||||||||||||25.25|3.8262|260.0102|12200|1
russ2000_2_0655|VALU|198604|198603|198603|9.8|3.5||3.7|0.5|48|5.5|42.5||25.7|25.1||5.3574|27.0696||3.7464|5.1884||19.777||0.4475|1.4035|||5|||||3||65.2452||9.93|||9.93||9.93|0|1.5455||||65.2452|10.2|56.9|0.1|15.7||||3.3||27|4.0914|289.8332|7563.3333|11.3402
russ2000_2_0655|VALU|198605|198603|198603|||||||||||||4.8962||||4.7595||10.5289|||1.5385||||||||3|||||||||||||||||||||||||27.75|4.205|278.5925|7656.6667|18.0851
russ2000_2_0655|VALU|198606|198606|198603|||||||||||||4.9834||||4.8469||10.7221|||1.4679||||||||4|||||||||||||||||||||||||27.25|4.1441|283.5575|4470|17.2043
russ2000_2_0655|VALU|198607|198606|198606|||||||||||||4.4599|20.4236|||4.3229||9.5629|||1.8182||||||||4||||9.941||0.33|9.941|||0||0.33||||11.1|59.9|0.1|16.1||||3.2||22|3.3457|253.7675|2886.6667|-1.1236
russ2000_2_0655|VALU|198608|198606|198606|||||||||||||3.7017||||3.5672||8.3164|||1.8391||||||||3|||||||||||||||||||||||||21|3.2089|221.7315|14180|2.439
russ2000_2_0655|VALU|198609|198609|198606|||||||||||||3.3698||||3.2353||7.5428|||2.0513||||||||3|||||||||||||||||||||||||18.625|2.846|201.8495|22973.3333|-9.1463
russ2000_2_0655|VALU|198610|198609|198609|||||||||||||3.6495|18.9411|||3.5211||8.6065|||1.8824||||||||2||||9.941||0.31|9.941|||0||0.31||||12.1|62.8|0.1|16.6||||3.1||22.25|3.3999|229.1872|17836.6667|11.25
russ2000_2_0655|VALU|198611|198609|198609|||||||||||||3.6891||||3.5607||8.7032|||1.7204||||||||4|||||||||||||||||||||||||22.5|3.4381|231.6725|3890|-9.5477
russ2000_2_0655|VALU|198612|198612|198609|||||||||||||3.6891||||3.5607||8.7032|||1.7204||||||||3|||||||||||||||||||||||||23.25|3.5686|231.6725|3670|-17.6991
russ2000_2_0655|VALU|198701|198612|198612|||||||||||||4.6784|18.6761|||4.5498||11.1208|||1.4159||||||||2||||9.941||0.52|9.941|||0||0.52||||14.8|66.1|0.1|17.7||||5.2||27|4.1441|293.8038|3600|-1.8182
russ2000_2_0655|VALU|198702|198612|198612|||||||||||||4.1441||||4.0219||10.3472|||1.4953||||||||4|||||||||||||||||||||||||27.5|4.2209|273.9218|5236.6667|0
russ2000_2_0655|VALU|198703|198703|198612|||||||||||||4.4448||||4.3226||11.1208|||1.4286||||||||3|||||||||||||||||||||||||29.75|4.5829|293.8038|3946.6667|17.8218
russ2000_2_0655|VALU|198704|198703|198703|18.8|12.3||3.8|0.4|57.9|8|49.9||36.6|35.8||4.4824|17.5281||2.8008|4.3602||11.2175||0.1639|1.4545|||5.8|||||5||72.3353||9.944|||9.944||9.944|0|2.2625||||72.3353|15.1|69.8|0.1|19.4||||3.6||27.25|4.1978|296.289|3746.6667|0.9259
russ2000_2_0655|VALU|198705|198703|198703|||||||||||||3.8275||||3.9169||7.4716|||1.5534||||||||4|||||||||||||||||||||||||26.25|4.0437|267.16|1960|-3.6697
russ2000_2_0655|VALU|198706|198706|198703|||||||||||||3.6494||||3.7388||7.132|||1.7308||||||||4|||||||||||||||||||||||||26.75|4.1431|254.73|2973.3333|-1.8349
russ2000_2_0655|VALU|198707|198706|198706|||||||||||||3.7563|15.1304|||3.8457||7.3357|||1.6514||||||||4||||9.944||0.52|9.944|||0||0.52||||17|72.7|0.15|19||||5.1||26.5|4.1044|262.188|2840|20.4545
russ2000_2_0655|VALU|198708|198706|198706|||||||||||||3.4355||||3.5216||6.9961|||1.7476||||||||5|||||||||||||||||||||||||25|3.8721|249.758|2920|19.0476
russ2000_2_0655|VALU|198709|198709|198706|||||||||||||3.709||||3.7951||7.5395|||1.5652||||||||5|||||||||||||||||||||||||29.125|4.511|269.646|20646.6667|56.3758
russ2000_2_0655|VALU|198710|198709|198709|||||||||||||2.9909|8.1817|||3.0771||6.1131|||2.5||||||||8||||9.948||0.6|9.948|||0||0.6||||19.9|75.5|0|19.4||||6||17|2.633|217.44|11943.3333|-25.2747
russ2000_2_0655|VALU|198711|198709|198709|||||||||||||2.2224||||2.305||4.7566|||2.8125||||||||3|||||||||||||||||||||||||16.75|2.5943|167.79|6926.6667|-25.5556
russ2000_2_0655|VALU|198712|198712|198709|||||||||||||3.3094||||3.3916||6.9989|||1.6327||||||||3|||||||||||||||||||||||||26|4.0651|249.861|8400|11.828
russ2000_2_0655|VALU|198801|198712|198712|||||||||||||2.9471|10.6812|||3.0294||6.2515|||1.8182||||||||8||||9.948||0.52|9.948|||0||0.52||||19.9|76|0.15|18.2||||5.2||22|3.4397|222.504|6766.6667|-20
russ2000_2_0655|VALU|198802|198712|198712|||||||||||||2.4696||||2.5519||5.3002|||2.0513||||||||4|||||||||||||||||||||||||20|3.127|187.686|6383.3333|-27.2727
russ2000_2_0655|VALU|198803|198803|198712|||||||||||||2.535||||2.6174||5.4361|||2.1951||||||||3|||||||||||||||||||||||||20.5|3.2052|192.66|5863.3333|-31.0924
russ2000_2_0655|VALU|198804|198803|198803|21|14.7||4|0.4|46.2|7.3|38.9||49.4|50.3||2.7313|9.9171||2.1266|2.8137||5.8438||0.0607|2.1951|||5.1|||||3||77.1257||10|||10||10|0|2.7123||||77.1257|20.5|74.6|0.15|18||||4.2||21.5|3.3615|207.582|5070|-21.1009
russ2000_2_0655|VALU|198805|198803|198803|||||||||||||2.7252||||2.8705||4.3522|||2.1429||||||||3|||||||||||||||||||||||||22|3.4397|203.3|4800|-16.1905
russ2000_2_0655|VALU|198806|198806|198803|||||||||||||2.7252||||2.8705||4.3522|||2.093||||||||4|||||||||||||||||||||||||21.5|3.3846|203.3|3763.3333|-19.6262
russ2000_2_0655|VALU|198807|198806|198806|||||||||||||2.6079|9.8113|||2.7537||4.1751|||2.1818||||||||4||||9.948||0.47|9.948|||0||0.47||||20.1|72.9|0.15|17.3||||4.7||21|3.3059|194.55|15976.6667|-20
russ2000_2_0655|VALU|198808|198806|198806|||||||||||||2.8416||||3.0061||4.4303|||1.9565||||||||4|||||||||||||||||||||||||22.5|3.5653|207.156|16306.6667|-10
russ2000_2_0655|VALU|198809|198809|198806|||||||||||||2.7734||||2.9377||4.3296|||3.4884||||||||7|||||||||||||||||||||||||22|3.5089|202.182|3270|-24.4635
russ2000_2_0655|VALU|198810|198809|198809|||||||||||||2.8416|10.87|||3.0061||4.4303|||3.4884||||||||4||||9.948||0.46|9.948|||0||0.46||||18.6|70.2|0.3|16.7||||4.5||21.5|3.4292|207.156|2890|26.4706
russ2000_2_0655|VALU|198811|198809|198809|||||||||||||2.6675||||2.8379||4.0275|||3.7975||||||||7|||||||||||||||||||||||||21.5|3.4292|187.26|2613.3333|28.3582
russ2000_2_0655|VALU|198812|198812|198809|||||||||||||2.7384||||2.9088||4.1282|||3.4884||||||||7|||||||||||||||||||||||||21|3.3732|192.234|2510|-18.4466
russ2000_2_0655|VALU|198901|198812|198812|||||||||||||3.0218|11.6424|||3.1926||4.531|||3.6145||||||||1||||9.948||0.45|9.948|||0||0.45||||17.9|68.2|0.15|16.2||||4.5||22.125|3.5539|212.13|2393.3333|0.5682
russ2000_2_0655|VALU|198902|198812|198812|||||||||||||3.0922||||3.268||4.5058|||3.3333||||||||3|||||||||||||||||||||||||23.5|3.7748|210.8865|3676.6667|17.5
russ2000_2_0655|VALU|198903|198903|198812|||||||||||||3.1469||||3.3228||4.5813|||3.2609||||||||7|||||||||||||||||||||||||24.125|3.9006|214.617|1600|17.6829
russ2000_2_0655|VALU|198904|198903|198903|25.9|18.8||3.9|0.4|40.6|7.1|33.5||63.8|62.8||3.3657|12.323||2.1837|3.5419||4.8834||0.047|3.0457|||5.6|||||8||48.7612||9.95|||9.95||9.95|0|3.4366||||48.7612|18.5|66.2|0.15|16||||4.8||24.5|3.9613|229.539|4553.3333|16.6667
russ2000_2_0655|VALU|198905|198903|198903|||||||||||||3.2559||||3.494||3.626|||3.1915||||||||6|||||||||||||||||||||||||23.5|3.7996|215.5375|6640|6.8182
russ2000_2_0655|VALU|198906|198906|198903|||||||||||||3.1056||||3.3437||3.47|||3.2258||||||||5|||||||||||||||||||||||||21.375|3.4777|205.5875|3446.6667|-0.5814
russ2000_2_0655|VALU|198907|198906|198906|||||||||||||2.9177|14.9729|||3.1559||3.2751|||3.6585||||||||||||9.948||-0.09|9.948|||0||-0.09||||12.9|64.5|0.15|15.6||||-0.9||21|3.4167|193.15|2656.6667|3.7037
russ2000_2_0655|VALU|198908|198906|198906|||||||||||||3.2446||||3.4897||3.5278|||3.2609|||||||||||||||||||||||||||||||||23.25|3.7828|209.2735|4886.6667|1.087
russ2000_2_0655|VALU|198909|198909|198906|||||||||||||3.4566||||3.7018||3.7422|||2.5263||||||||4|||||||||||||||||||||||||24|3.9048|222.952|2403.3333|11.6279
russ2000_2_0655|VALU|198910|198909|198909|33.9|16.7||3.6|0.4|39.2|6.8|32.4||64.7|63.6||3.3795|16.7557||2.0965|3.6246||3.6642||0.0464|2.5|||4.6|6.8||||4||27.0608||10||0.46|9.958||9.958|0|3.1324|0.4009|||27.0608|13|63.5|0.15|15.7|11.9|5.7|7|4.6||23.25|3.7828|217.978|4846.6667|8.1395
russ2000_2_0655|VALU|198911|198909|198909|||||||||||||3.4303||||3.6473||3.5784|||2.5532||||||||5|||||||||||||||||||||||||23.25|3.7828|217.8235|11310|8.1395
russ2000_2_0655|VALU|198912|198912|198909|||||||||||||3.4695||||3.6865||3.6169|||2.5||||||||5|||||||||||||||||||||||||24|3.9302|220.313|9523.3333|17.0732
russ2000_2_0655|VALU|199001|198912|198912|30.6|11.3||4.5|0.4|41.8|6.8|35||64.5|66.7||3.5871|17.2881||2.1468|3.8042||3.7323||0.0465|2.5263|||5.8|6.8||19.604||5||23.6559||10||0.47|9.958||9.958|0|2.5147|0.2846|||23.6559|13.2|63.5|0.15|16.2|12.8|8.1|7.1|4.7||23.75|3.8892|227.7815|8136.6667|7.3446
russ2000_2_0655|VALU|199002|198912|198912|||||||||||||3.5545||||3.6914||3.6281|||2.5263|||||||||||||||||||||||||||||||||23.5|3.8483|225.713|7383.3333|5.0279
russ2000_2_0655|VALU|199003|199003|198912|||||||||||||3.3977||||3.5343||3.4737|||2.6667|||||||||||||||||||||||||||||||||22.25|3.6681|215.755|3940|-7.2917
russ2000_2_0655|VALU|199004|199003|199003|31.7|13.6||4.8|0.4|41.2|6.6|34.6||67.5|69.3||3.2409|16.2798||1.8721|3.3772|17.2|3.3193||0.0444|2.7273|||6|3.4||18.3486||||20.1678||10|356|0.41|9.958||9.958|0|2.9697|1.2368|||20.1678|12.5|63.5|0.15|16|12.6|-5.8|6|4.1||21.5|3.5444|205.797|4060|-11.3402
russ2000_2_0655|VALU|199005|199003|199003|||||||||||||2.891||||3.0669|15.6|2.8768|||3.0769|||||||||||||||||||||||||||||||||19.5|3.2147|183.581|3960|-18.75
russ2000_2_0655|VALU|199006|199006|199003|||||||||||||2.891||||3.0669|17.2|2.8768|||3.0769|||||||||||||||||||||||||||||||||21.5|3.5444|183.581|3210|-7.5269
russ2000_2_0655|VALU|199007|199006|199006|36.3|16.9||4.6|0.4|43.1|9.3|33.8||73.8|72.7||2.8126|8.6271||1.3505|2.9882|14.4|2.803||0.0406|3.1579|||5.7|9.3||25.9115|1|||25.1271||10||0.49|9.958||9.958|8.1967|2.4301|0.3473||34.6429|27.3706|18.3|64|0.15|16.1|12.5|6.7|7.9|4.9||17.25|2.8438|178.602|2423.3333|-17.8571
russ2000_2_0655|VALU|199008|199006|199006|||||||||||||2.4279||||2.6562|10.2459|2.2938|||3.5294||||||||3|||||||||||||||||||||||||17|2.8275|155.386|1880|-26.8817
russ2000_2_0655|VALU|199009|199009|199006|||||||||||||2.6224||||2.8516|9.153|2.4625|||3.2877|||||||||-0.3017||||||||||||||||||||||||16.75|2.7859|167.8335|2200|-29.4737
russ2000_2_0655|VALU|199010|199009|199009|29.6|11.6||4.6|0.4|38.2|4.6|33.6||67.9|73.9||2.3501|9.1712||1.4176|2.5781|9.0164|2.2264||0.0442|3.6364||0.4398|6.2|4.6||23.2032|1||-0.3086|19.7991||10||0.27|9.958||9.958|18.2927|3.8696|0.2945||35.4331|24.2317|16.4|63.9|0.15|15.6|12.2|7.1|4.4|2.7||16.5|2.7444|150.407|1816.6667|-29.0323
russ2000_2_0655|VALU|199011|199009|199009|||||||||||||2.3978||||2.543|9.9085|2.3832|||3.6923||0.4398|||||||-0.2336||||||||||||||||||||||||16.5|2.7444|153.2175|5520|-29.0323
russ2000_2_0655|VALU|199012|199012|199009|||||||||||||2.4367||||2.5822|10.061|2.4198|||3.6364||0.3806||||||4|-0.2893||||||||||||||||||||||||16|2.6612|155.707|8600|-33.3333
russ2000_2_0655|VALU|199101|199012|199012|34.5|13||4.6|0.4|42.8|7|35.8||79.5|78.7||2.1251|8.296||1.221|2.5078|8.8415|2.1265||0.0377|4.1379||0.1877|4.9|7||24.4432|1||-0.234|19.111||10||0.63|9.958||9.958|25|2.5571|0.3244||36.6197|25.4813|18|63.8|0.15|16.1|12.7|7.2|10.1|6.3||16|2.6612|135.791|8740|-32.6316
russ2000_2_0655|VALU|199102|199012|199012|||||||||||||2.7308||||3.2132|10.2778|2.3173|||3.2432||0.2132||||||3|0.1684||||||||||||||||||||||||18.75|3.1186|174.223|2510|-20.2128
russ2000_2_0655|VALU|199103|199103|199012|||||||||||||2.8868||||3.0564|10.8333|2.4425|||3.0769||0.0987|||||||0.2459||||||||||||||||||||||||21.5|3.6023|184.181|2833.3333|-3.3708
russ2000_2_0655|VALU|199104|199103|199103|39.2|12||4.5|0.4|46.6|7.9|38.7||84.1|83||3.2771|11.9275|12.1747|1.7978|3.6834|12.2222|2.7557|0.2159|0.0357|2.7273||0.0924|5.9|3.5||25.3997|1|4|0.1513|18.3745||10.0128|347|0.58|9.958||9.958|30.4569|2.2658|0.3717||37.0607|26.4217|19.7|64.7|0.15|16.9|13.4|7.4|8.9|5.8||24.5|4.105|209.076|6753.3333|13.9535
russ2000_2_0655|VALU|199105|199103|199103|||||||||||||3.4778||11.6587||3.6333|11.9289|2.7826|0.2071||2.5532||0.1165||||||6|0.5168||||||||||||||||||||||||23.5|3.9374|225.013|8133.3333|20.5128
russ2000_2_0655|VALU|199106|199106|199103|||||||||||||3.4778||11.6587||3.6333|11.9289|2.7826|0.2071||3.1915||0.1155||||||7|0.5495||||||||||||||||||||||||23.5|3.9374|225.013|7500|9.3023
russ2000_2_0655|VALU|199107|199106|199106|48.4|15.1||4.3|0.4|49.4|11|38.4||88.8|87.7||3.5547|10.8044|11.9167|1.6418|3.7106|12.1827|2.8418|0.2115|0.0338|3.125||0.1347|5.7|11||25.6661|1||0.4248|19.0307||10||0.62|9.958||9.958|28.5714|1.8909|0.4665||37.3134|26.643|21|66|0.15|17.4|13.8|5.9|10.1|6.2||24|4.0212|229.992|4480|39.1304
russ2000_2_0655|VALU|199108|199106|199106|||||||||||||3.3623||10.133||3.5617|11.1905|2.6353|0.7585||3.1915||0.1159|||||||0.4524||||||||||||||||||||||||23.5|3.9374|221.913|6790|25.3333
russ2000_2_0655|VALU|199109|199109|199106|||||||||||||3.5886||10.8151||3.7891|11.9048|2.8035|0.8069||2.4||0.0988|||||||0.2203||||||||||||||||||||||||25|4.1888|236.85|8606.6667|49.2537
russ2000_2_0655|VALU|199110|199109|199109|52.1|12.9||4|0.4|49.5|12.2|37.3||92.9|91.8||3.5132|9.7017|10.5877|1.6283|3.7133|11.6667|2.7474|0.7907|0.0323|2.449||0.0924|6.4|12.2||27.9075|1||0.1626|21.6602||9.8246||0.57|9.958||9.958|25.1046|1.582|0.4197||37.4346|28.9206|23.9|68.5|0.15|18.1|14.5|7.5|9.1|5.6||24.5|4.105|231.871|7243.3333|48.4848
russ2000_2_0655|VALU|199111|199109|199109|||||||||||||3.2717||8.3313||3.4167|9.7917|2.519|0.2113||2.5532||0.1133|||||||0.7852||||||||||||||||||||||||22.25|3.728|224.113|10313.3333|34.8485
russ2000_2_0655|VALU|199112|199112|199109|||||||||||||3.4171||8.7015||3.5621|10.2083|2.6262|0.2203||2.449||0.1025||||||6|0.8058||||||||||||||||||||||||24.5|4.1328|234.071|9810|53.125
russ2000_2_0655|VALU|199201|199112|199112|57.4|14.4||3.5|0.4|50.5|11.6|38.9||102.1|100.8||5.525|12.1224|14.0692|2.2243|5.6703|16.25|4.1804|0.3507|0|1.5385|1.8597|0.0907|7.1|11.6||30.4745|1|7|0.1866|24.5865||9.9048||1.05|9.967||9.967|21.4286|1.8534|0.4778|-0.2|37.5|31.2919|28|71.7|0.15|19.3|17.9|9.9|16.7|10.4||35.5|5.9884|378.462|23496.6667|121.875
russ2000_2_0655|VALU|199202|199112|199112|||||||||||||4.7688||-27.1365||4.9539|12.6773|3.4899|0.2237||1.6783||0.085|||||||-0.0471||||||||||||||||||||||||35.75|6.0306|341.9202|11020|90.6667
russ2000_2_0655|VALU|199203|199203|199112|||||||||||||5.29||-30.1029||5.4735|14.0071|3.856|0.2472||1.519||0.2131||||||9|-0.1107||||||||||||||||||||||||38|6.4373|379.2965|9973.3333|76.7442
russ2000_2_0655|VALU|199204|199203|199203|57.4|10.9||3.5|0.4|47.9|11.3|36.6||104.6|103.3||4.317|12.3331|-24.5657|2.1189|4.5036|11.5248|3.1726|0.2034|0|1.8462|1.9707|0.1465|6.2|||27.2066|1|9|-0.2131|21.3757||9.9824|343|0.4|9.971||9.971|22.9008|1.5133|0.4721|-0.1|38.6417|27.7249|26.2|74.7|0.15|19.9|18.3|10.1|6.8|4||33.5|5.675|309.5275|5033.3333|36.7347
russ2000_2_0655|VALU|199205|199203|199203|||||||||||||4.3924||12.9179||4.5187|12.8788|3.2411|0.3787||1.7647||0.1622||||||9|-0.0917||||||||||||||||||||||||33.5|5.675|328.114|2003.3333|28.8462
russ2000_2_0655|VALU|199206|199206|199203|||||||||||||4.2923||12.6235||4.4191|12.5947|3.1696|0.3703||1.8045||0.1716||||||8|-0.1907||||||||||||||||||||||||34|5.7597|320.6358|2473.3333|44.6809
russ2000_2_0655|VALU|199207|199206|199206|59|12.9||3.3|0.4|45.8|10.8|35||108.9|107.5||4.2589|11.7902|12.5253|1.9663|4.3858|12.5|3.1457|0.3675|0.0275|1.8182|1.9048|0.1263|5.1|7.8||25.479|1|8|-0.347|19.9075||10||0.58|9.971||9.971|23.2558|1.6667|0.4936||38.5714|25.9401|25.8|76.3|0.15|19|17.8|9.6|9.4|5.8||31.5|5.3362|318.143|4260|31.25
russ2000_2_0655|VALU|199208|199206|199206|||||||||||||3.66||12.5228||3.7734|11.1538|2.6553|0.4685||2.069||0.0878||||||7|0.0344||||||||||||||||||||||||25.5|4.3426|279.259|3723.3333|8.5106
russ2000_2_0655|VALU|199209|199209|199206|||||||||||||3.3986||11.6286||3.5132|10.3846|2.4721|0.4362||2.2222||0.1044||||||7|0.097||||||||||||||||||||||||25|4.2575|259.317|4243.3333|0
russ2000_2_0655|VALU|199210|199209|199209|56.1|6.5||3|0.4|43.4|11|32.4||114.1|112.7||2.8433|8.4416|9.7283|1.4418|2.9602|8.75|2.083|0.3675|0.0263|2.6374|2.4645|0.1115|5.7|||25.301|1|4|0.1302|19.9962||10||0.67|9.971||9.971|22.3048|1.1091|0.538||39.0023|25.7367|26.9|77.5|0.15|19.3|18.2|8.9|11.2|6.7||23.125|3.9382|216.9402|7046.6667|-5.6122
russ2000_2_0655|VALU|199211|199209|199209|||||||||||||3.2999||12.2367||3.3454|9.6296|2.2721|0.7704||2.3077||0.1029||||||3|-0.0189||||||||||||||||||||||||26.5|4.5391|255.746|5470|19.1011
russ2000_2_0655|VALU|199212|199212|199209|||||||||||||3.2678||12.1174||3.3132|9.537|2.2502|0.763||2.3301||0.0987||||||6|-1.767||||||||||||||||||||||||27.5|4.7104|253.2532|2880|12.2449
russ2000_2_0655|VALU|199301|199212|199212|69.5|10.5||2|0.3|49.2|10.3|38.9||123.3|122||3.8146|9.8782|14.145|1.5576|3.86|11.1111|2.6216|0.8889|0|2|2.3219|0.0988|6.3|2.8||24.3292|1||0.6149|19.1682||9.9074||1.08|9.971||9.971|22.0588|1.6311|0.4593||39.2857|24.5931|27.2|78|0.15|19.8|19.2|10.8|17.4|10.7||28|4.7961|295.63|13826.6667|-28.2051
russ2000_2_0655|VALU|199302|199212|199212|||||||||||||3.5726||4.2871||3.7077|10.6227|2.3452|||2.069||0.1007|||||||0.6701||||||||||||||||||||||||29.5|5.053|278.659|15726.6667|-17.4825
russ2000_2_0655|VALU|199303|199303|199212|||||||||||||3.7643||4.5172||3.8995|11.1722|2.4665|||1.9672||0.1054||||||2|1.5611||||||||||||||||||||||||30|5.1386|293.6155|5923.3333|-21.0526
russ2000_2_0655|VALU|199304|199303|199303|76.3|14.8||2|0.4|49.7|10.5|39.2||126.4|125||3.7643|10.3729|4.5172|1.6316|3.8995|11.1722|2.4665||0.0237|1.9672|1.7994|0.0967|5.8|6||23.6227|1||1.6931|18.7944||9.9849|363|0.45|9.971||9.971|21.6606|1.9619|0.4108||38.3074|23.991|27.7|78.4|0.15|20.3|21.9|15.3|6.9|4.5||30|5.1386|293.6155|2273.3333|-11.7647
russ2000_2_0655|VALU|199305|199303|199303|||||||||||||3.8557||10.6065||4.007|11.3309|2.4849|2.1367||1.9048||0.0969|||||||1.4782||||||||||||||||||||||||29|4.9674|302.2865|5400|-17.7305
russ2000_2_0655|VALU|199306|199306|199303|||||||||||||3.4106||9.382||3.5618|10.0719|2.2088|1.8993||2.1429||0.0963|||||||1.7662||||||||||||||||||||||||29.5|5.0776|267.388|5333.3333|-10.6061
russ2000_2_0655|VALU|199307|199306|199306|81|15.9||2.6||51.8|13.6|38.2||132.8|131.4||3.8557|9.9422|10.6065|1.6319|4.007|11.3309|2.4849|2.1367|0.0226|1.9048|1.7138|0.0963|6.2|4.8||24.5344|1||2.6447|19.6532||10||0.84|9.973||9.973|21.4521|1.625|0.552||38.7879|25.0206|30.3|79|0.15|19.6|19.8|10.5|14|8.4||31.5|5.4218|302.2865|6810|3.2787
russ2000_2_0655|VALU|199308|199306|199306|||||||||||||3.8133||10.2118||3.9766|10.3618|2.3656|0.6123||1.9048||0.0964||||||3|1.0759||||||||||||||||||||||||32.75|5.637|301.2495|4536.6667|28.4314
russ2000_2_0655|VALU|199309|199309|199306|||||||||||||4.6338||12.4093||4.7972|12.5|2.8537|0.7386||1.7105||0.084||||||5|0.0985||||||||||||||||||||||||39|6.754|366.074|4680|56
russ2000_2_0655|VALU|199310|199309|199309|76.7|6.6||4.4|0.4|48.9|12.4|36.5||139|137.5||4.839|12.6292|12.9586|2.1306|5.0023|13.0345|2.9758|0.7702|0.0216|1.6404|1.5802|0.0943|7.5|6.1||24.475|1|8|-0.182|19.4305||9.878||0.82|9.974||9.974|22.082|1.1371|0.5224|-0.1|38.8031|24.9371|31.7|79.8|0.2|20.1|20.3|11.4|13.5|8.1||40.5|7.0137|382.2801|5646.6667|78.022
russ2000_2_0655|VALU|199311|199309|199309|||||||||||||4.3607||13.9752||4.3919|11.0502|2.5294|0.6089||1.844||0.2797||||||9|0.0746||||||||||||||||||||||||34.5|5.9747|347.9835|3446.6667|30.1887
russ2000_2_0655|VALU|199312|199312|199309|||||||||||||4.7044||15.0768||4.7346|11.9122|2.7267|0.6564||1.7105||0.0942||||||7|0.1812||||||||||||||||||||||||39|6.754|375.412|2313.3333|41.8182
russ2000_2_0655|VALU|199401|199312|199312|74|8.4||6.7|0.4|52.9|14.6|38.3||146|144.5||4.8294|11.7069|15.4773|1.7657|4.8592|12.2257|2.7985|0.6737|0.0205|1.7949|1.93|0.0939|7.2|7.5||22.0751|1|8|-0.547|17.2285||10||0.9|9.975||9.975|23.3333|1.0685|0.45|0|39.2713|22.4719|30|81.2|0.2|21.2|21.4|13.7|15|9||35.75|6.1911|385.386|4493.3333|27.6786
russ2000_2_0655|VALU|199402|199312|199312|||||||||||||4.6016||18.7764||4.6638|12.6246|2.5962|1.2309||1.8421||0.0738||||||7|-0.2894||||||||||||||||||||||||35.75|6.1911|373.65|4050|21.1864
russ2000_2_0655|VALU|199403|199403|199312|||||||||||||4.663||19.027||4.7251|12.7907|2.6304|1.2471||1.9481||0.0643||||||6|-0.3749||||||||||||||||||||||||37.5|6.4942|378.6375|4270|25
russ2000_2_0655|VALU|199404|199403|199403|69.5|14.3||8.9|0.4|52.9|16.3|36.6||147.4|145.9||4.2638|11.4131|17.3979|1.6467|4.3263|11.711|2.4083|1.1418|0|2.1277|2.1449|0.0767|7.4|8.8||20.5372|1|7|-0.6421|15.4714||9.9793|372|0.34|9.975||9.975|25.9516|1.3313|0.4242|0|40.0415|20.8936|28.9|82.1|0.2|21.2|14.3|6.8|5.7|3.4||34.5|5.9747|346.2188|4900|15
russ2000_2_0655|VALU|199405|199403|199403|||||||||||||3.7138||18.2575||3.8838|11.0345|2.1655|2.5563||2.3438||0.0608||||||7|-0.6756||||||||||||||||||||||||32|5.5417|304.9|4630|10.3448
russ2000_2_0655|VALU|199406|199406|199403|||||||||||||3.8808||19.0788||4.0507|11.5086|2.2586|2.6662||2.397||0.0911||||||7|-0.5563||||||||||||||||||||||||32|5.5417|318.6156|3760|8.4746
russ2000_2_0655|VALU|199407|199406|199406|106.7|15.5||8.8|0.4|90.6|53.7|36.9||150.9|147.4||3.6758|12.8115|18.0708|1.2679|3.8459|10.9267|2.1444|2.5314|0|2.5247|3.2578|0.0612|4.9|8.7||16.4805|1|7|-0.4487|12.8474||10||0.34|9.975|-2|9.975|23.0126|0.3799|0.4007|2|39.9497|16.6876|23.9|82.7|0.2|20.2|18.9|12.1|5.6|3.4||32.25|5.585|301.7828|5926.6667|2.381
russ2000_2_0655|VALU|199408|199406|199406|||||||||||||3.6195||17.505||3.8029|13.151|2.0864|||2.5347||0.0602||||||5|-0.6991||||||||||||||||||||||||31.5625|5.4659|299.3359|5973.3333|-3.626
russ2000_2_0655|VALU|199409|199409|199406|||||||||||||3.6422||17.6144||3.8255|13.2292|2.0988|||2.5197||0.0604||||||4|-0.5324||||||||||||||||||||||||32.75|5.7078|301.2062|6243.3333|-16.0256
russ2000_2_0655|VALU|199410|199409|199409|105.8|13.5||8.3|0.4|85.8|50.2|35.6||157.2|152.3||3.6346|13.1835|17.5779|1.237|3.818|13.2031|2.0947||0|2.5247||0.059|5|8||15.2713|1||-0.6713|10.3309||10||0.7|9.975|2|9.975|32.8947|0.3685|0.487|-2|39.6825|15.395|22.8|82.4|0.2|19.8|18.7|10.4|11.5|7||31.6875|5.5227|300.5828|3256.6667|-20.0315
russ2000_2_0655|VALU|199411|199409|199409|||||||||||||3.4073||15.5117||3.5782|12.9386|1.8719|||2.7119||0.0595||||||3|-0.5279||||||||||||||||||||||||29.5|5.1414|280.7625|3140|-14.4928
russ2000_2_0655|VALU|199412|199412|199409|||||||||||||3.5889||16.3384||3.7602|13.5965|1.9671|||3.2258||0.0582||||||4|-0.5904||||||||||||||||||||||||31|5.4028|295.725|2583.3333|-16.2162
russ2000_2_0655|VALU|199501|199412|199412|110.5|27.2||8.1|0.3|84.7|46.9|37.8||160.7|159.3||3.3753|13.0793|12.4794|1.1086|3.7202|14.4231|1.8622||0|3.3333|3.5338|0.0717|3.7|6.9||13.5912|1|3|-0.4323|8.3967||10||0.7|9.975||9.975|38.4615|0.6588|0.4345||39.5349|13.6447|20.8|80.6|0.2|19.4|18|10.5|11.6|7||30|5.2285|272.05|2543.3333|-16.0839
russ2000_2_0655|VALU|199502|199412|199412|||||||||||||3.6228||13.3945||3.9682|15.3846|1.9863|||3.125||0.0587||||||3|-0.1175||||||||||||||||||||||||32|5.5771|292|2590|-10.4895
russ2000_2_0655|VALU|199503|199503|199412|||||||||||||3.4681||12.8225||3.8132|14.7837|1.9087|||3.252||0.0258||||||4|0.3242||||||||||||||||||||||||32.5|5.702|279.5312|3463.3333|-13.3333
russ2000_2_0655|VALU|199504|199503|199503|138.7|45||7.9|0.3|91.8|48.4|43.4||173.2|163.1||3.4991|12.4464|12.9369|1.0896|3.8442|14.9038|1.9242||0.2136|2.5806|0.3976|0.0032|5|6.4||14.0368|1||0.1564|9.6276||10|375|0.58|9.975||9.975|34.4828|1.0331|0.4713||39.4256|14.6947|23.2|79.1|0.2|19.7|14.9|6.9|9.6|5.8||29.75|5.2195|282.025|3630|-14.3885
russ2000_2_0655|VALU|199505|199503|199503|||||||||||||3.5559||10.9021||3.6662|12.5|1.6702|||2.7586||0.0063||||||3|0.1065||||||||||||||||||||||||29|5.0879|281.275|3406.6667|-9.375
russ2000_2_0655|VALU|199506|199506|199503|||||||||||||3.8239||11.7237||3.9349|13.4159|1.7926|||2.5703||0.0052||||||3|0.243||||||||||||||||||||||||32.75|5.7458|302.4719|4766.6667|2.3438
russ2000_2_0655|VALU|199507|199506|199506|155.6|58.4||7.9|0.3|100.3|53.4|46.9||189.1|171.3||3.6668|7.9462|11.2421|0.8237|3.7769|12.8772|1.7208||0|2.6778|2.0152|0.0057|5|5.7||17.2791|1|4|0.0591|12.0322||10||1.02|9.976||9.976|33.3333|1.1873|0.4554||39.3939|18.0484|30|78.9|0.2|20|17.6|9.8|16.8|10.2||29.75|5.2534|290.045|6030|-7.7519
russ2000_2_0655|VALU|199508|199506|199506|||||||||||||3.2742||9.9744||4.0241|10.5833|1.675|0.4233||2.5197||0.004||||||3|0.123||||||||||||||||||||||||29.75|5.2534|258.338|2506.6667|-5.7426
russ2000_2_0655|VALU|199509|199509|199506|||||||||||||3.1794||9.6856||3.929|10.3333|1.6354|0.4133||2.5806||0.0341||||||2|1.0051||||||||||||||||||||||||33|5.8273|250.856|5723.3333|1.5385
russ2000_2_0655|VALU|199510|199509|199509|147.7|49.3||8.3|0.3|97.2|50.4|46.8||197.7|177.6||3.4007|8.8631|10.3596|0.9407|4.1508|10.9167|1.7277|0.4367|0|2.4427|2.4427|0.0038|4.7|7.6||17.1057|1|3|0.9375|13.2703||10||0.83|9.976||9.976|25.5591|1.0714|0.6271||39.2233|17.8266|31.3|81.9|0.2|22.8|21.2|10.8|13.5|8.3||32.75|5.8204|268.314|9210|3.3531
russ2000_2_0655|VALU|199511|199509|199509|||||||||||||3.5395||10.6185||4.1514|10.8626|1.7156|0.2914||2.3529||0.001|||||||0.95||||||||||||||||||||||||36.5|6.4868|289.884|9126.6667|21.6667
russ2000_2_0655|VALU|199512|199512|199509|||||||||||||4.0876||12.2629||4.7009|12.3003|1.9427|0.3299||2.0779||0.0017||||||6|1.0223||||||||||||||||||||||||38.5|6.8423|334.776|6250|24.1935
russ2000_2_0655|VALU|199601|199512|199512|147.1|41.9||12.2|0.3|104.9|53.6|51.3||207.8|189.9||4.2094|8.9949|12.6283|1.1103|4.823|12.6198|1.9932|0.3385|0|2.0253|2.0513|0.002|4.2|7.9||19.9896|1|6|0.9436|17.5552||10||1.43|9.977||9.977|15.544|0.8601|0.4544||39.2126|20.7862|38.6|84.2|0|21.7|20|12.1|23.6|14.3||39|6.9311|344.752|3170|30
russ2000_2_0655|VALU|199602|199512|199512|||||||||||||4.1828||13.0441||4.6912|10.2332|1.8965|0.1196||2.0253||0.0069||||||6|1.2337||||||||||||||||||||||||36.25|6.476|352.1915|953.3333|13.2812
russ2000_2_0655|VALU|199603|199603|199512|||||||||||||3.7977||11.8432||4.3052|9.3912|1.7405|0.1097||2.2069||0.0043||||||5|1.3778||||||||||||||||||||||||35|6.2527|319.7662|3130|13.8211
russ2000_2_0655|VALU|199604|199603|199603|143.6|31.8||12.1|0.4|112.5|54.8|57.7||221.3|196.8||3.6052|7.2795|11.2427|0.9094|4.1122|8.9702|1.6624|0.1048|0|2.3105||0.001|5|8.4||20.3197|1||1.6538|18.0467||10|381|0.9|9.977||9.977|14.3885|0.6715|0.4581||39.0351|21.0798|41.7|87.1|0.2|22.6|18.7|11|14.5|8.9||34.625|6.1857|303.5536|4800|14.4628
russ2000_2_0655|VALU|199605|199603|199603|||||||||||||3.7586||13.5839||4.1332|8.6124|1.623|0.1074||2.2222||0.0039||||||5|2.1991||||||||||||||||||||||||35.75|6.4217|327.372|3000|23.2759
russ2000_2_0655|VALU|199606|199606|199603|||||||||||||3.4149||12.342||3.7887|7.8947|1.4878|0.0985||2.4242||0.0022||||||6|2.2463||||||9.977||||||||||||||||||34|6.1073|297.441|2073.3333|14.1668
russ2000_2_0655|VALU|199607|199606|199606|142.1|47.2||12|0.4|101.9|48.5|53.4||221.7|201.4||3.7586|7.4878|13.5839|0.8793|4.1332|8.6124|1.623|0.1074|0|2.2222|4.6367|0.0743|5.4|6.8||18.3115|1|4|1.5374|15.4202||10||0.65|9.977||9.977|15.7895|1.0845|0.56||39.2|18.3115|38|89.6|0.4|22.5|17.3|7.6|10.9|6.5||33.25|6.0082|327.372|2293.3333|11.7647
russ2000_2_0655|VALU|199608|199606|199606|||||||||||||3.5375||11.2||4.0737|9.5801|1.6426|0.3548||2.1918||0.0024||||||6|1.6208||||||||||||||||||||||||36.5|6.5955|316.9605|2310|21.6667
russ2000_2_0655|VALU|199609|199609|199606|||||||||||||3.3705||10.6712||3.9062|9.1864|1.5751|0.3402||2.2857||0.001||||||7|0.7407||||||||||||||||||||||||35.125|6.347|301.995|4286.6667|6.4394
russ2000_2_0655|VALU|199610|199609|199609|142.1|40.5||13||103.4|46.3|57.1||237.3|206.7||3.5514|9.2961|11.2441|1.0232|4.0876|9.6129|1.6482|0.356|0|2.3208|2.1795|0.0044|35.8|9||17.2684|1||0.8904|14.5054||9.8734||0.79|9.977||9.977|16|1.6479|0.5469||39.5161|17.2684|37.5|89.1|0.25|22.3|17.3|8|13|7.8||39|7.0952|318.2076|6570|19.084
russ2000_2_0655|VALU|199611|199609|199609|||||||||||||3.4926||12.4476||3.9437|9.3501|1.482|0.4573||2.4113||0.006||||||6|0.4546||||||||||||||||||||||||40|7.2771|311.1892|4593.3333|9.589
russ2000_2_0655|VALU|199612|199612|199609|||||||||||||4.8223||17.1866||5.2723|12.5|1.9813|0.6113||1.8037||0.0329||||||5|0.0544||||||||||||||||||||||||44.25|8.0503|429.6661|11560|14.9351
russ2000_2_0655|VALU|199701|199612|199612|47.3|26.5||13.1||76.6|26.6|50||94.7|79.7||3.019|5.7005|13.6982|1.6073|3.3031|6.2243|1.2823|0.2403|0|2.8099|52.3967|0.0694|3.9|7.9||24.5726|1|6|0.0244|-55.9117||9.9603||2.52|9.978||9.978|327.5362|1.1429|0.5279||38.4713|24.5726|48.3|91.2|0.25|23.8|18.6|9.9|40.1|25.1||30.25|8.1239|275.3345|6966.6667|-22.4359
russ2000_2_0655|VALU|199702|199612|199612|||||||||||||2.937||13.3259||3.2212|6.07|3.1082|0.2343||3.0508||0.0772||||||6|-0.0139||||||||||||||||||||||||29.5|7.9891|267.851|2776.6667|-21.3333
russ2000_2_0655|VALU|199703|199703|199612|||||||||||||3.3199||15.0634||3.6034|6.7901|3.398|0.2621||2.7273||0.0736||||||6|-0.3869||||||||||||||||||||||||33|8.9369|302.774|4806.6667|-5.7143
russ2000_2_0655|VALU|199704|199703|199703|38.8|16.1||13.4||63.9|13.5|50.4||96.4|83.2||3.2652|6.7882|14.8152|1.9226|3.5488|6.6872|3.4243|0.2581|0|2.9231|49.0769|0.0184|4.5|8||26.05|1||-0.4665|-65.0103||9.988|373|0.6|9.978||9.978|349.5595|1.5259|0.6198||37.8933|26.05|45.4|91.8|0.25|23.2|30.7|20.9|9.1|6||32.5|8.8015|297.785|4110|-6.1372
russ2000_2_0655|VALU|199705|199703|199703|||||||||||||3.6289||36.6077||3.7956|7.6754|3.778|0.8443||2.7143||0.014||||||9|-0.2474||||||||||||||||||||||||36.5|9.8848|333.13|3926.6667|1.3889
russ2000_2_0655|VALU|199706|199706|199703|||||||||||||4.7158||47.5725||4.8801|9.8684|4.606|1.0855||2.1111||0.0102||||||9|-0.2043||||||9.9786||||||||||||||||||43.25|11.7128|432.91|3186.6667|27.2059
russ2000_2_0655|VALU|199707|199706|199706|46.2|19.7||13.2||72.9|17.6|55.3||114.3|88.5||4.6074|8.2323|46.4789|2.0537|4.7717|9.6491|4.2181|1.0614|0|2.1591|39.5062|0.0042|4.7|7.5||30.5468|1|10|-0.9502|-73.5871||10||0.78|9.979||9.979|340.8994|1.3864|0.6651||37.8162|30.5468|46.7|92.5|0.25|23.2|21.8|10.4|12.9|7.8||40.5|10.968|422.9584|3023.3333|21.8045
russ2000_2_0655|VALU|199708|199706|199706|||||||||||||4.1023||57.4939||4.3051|8.5288|3.3394|0.3693||2.5||0.01||||||9|-0.0709||||||||||||||||||||||||36.5|9.8848|379.46|3680|2.8169
russ2000_2_0655|VALU|199709|199709|199706|||||||||||||4.2371||59.3839||4.4396|8.7953|3.5686|0.3808||2.4242||0.0095||||||8|0.0533||||||||||||||||||||||||39.25|10.6295|391.9338|3190|11.7438
russ2000_2_0655|VALU|199710|199709|199709|40.8|12.4||13||63|10.1|52.9||119|93.1||3.8865|7.974|54.47|2.0154|4.0898|8.1023|3.3394|0.3508|0|2.6316|42.1053|0.007|5.5|5.2||34.759|1|8|0.192|-85.9151||10||0.71|9.979||9.979|347.1739|1.7723|0.6372||37.6694|34.759|46|93.9|0.25|23.7|22.2|11.3|11.7|7.1||38|10.3587|359.502|4206.6667|-2.5641
russ2000_2_0655|VALU|199711|199709|199709|||||||||||||3.893||54.5604||4.0283|8.2158|3.0975|0.3687||2.6403||0.0015|||||||0.1811||||||||||||||||||||||||37.438|10.2055|365.5546|3320|6.2071
russ2000_2_0655|VALU|199712|199712|199709|||||||||||||4.1188||57.7254||4.2544|8.6768|3.3124|0.3894||2.5||0.0134||||||7|0.3314||||||||||||||||||||||||39.5|10.7676|386.76|1653.3333|-10.7345
russ2000_2_0655|VALU|199801|199712|199712|46.1|25.8||12.8||65.1|15.4|49.7||123.2|104.9||4.2517|10.4475|59.5871|1.953|4.3873|8.9479|3.522|0.4016|0|3.0303|3.1695|0.0063|3.6|5.9||32.1402|2|7|0.4005|23.0095||9.9306||1.44|9.979||9.979|28.4091|1.9091|0.6083||38.1371|32.1402|35.2|93.6|0.25|23.5|21.9|11.7|23.2|14.3||39.438|10.8151|399.2338|2943.3333|27.2194
russ2000_2_0655|VALU|199802|199712|199712|||||||||||||4.2021||42.752||4.478|11.898|3.4019|||2.9762||0.0015|||||||0.4155||||||||||||||||||||||||42.25|11.5862|393.318|2923.3333|43.2203
russ2000_2_0655|VALU|199803|199803|199712|||||||||||||4.2154||42.8875||4.4914|11.9334|3.4728|||2.9674||0.0095||||||7|0.8234||||||||||||||||||||||||42.875|11.7576|394.5654|2476.6667|29.9242
russ2000_2_0655|VALU|199804|199803|199803|45.6|29.9||12.7||70.6|11.8|58.8||136.9|108.4||4.3354|11.9078|44.1078|2.02|4.6113|12.2521|3.6551||0|2.8902|2.2222|0.007|3.6|7.2||29.8406|2|6|0.8697|21.3632||9.9891|357|0.6|9.979||9.979|28.4091|2.839|0.4847||38.9948|29.8406|35.2|93.615|0.25|23.215|20.815|12.4|9.9|6||45|12.4092|405.7918|4323.3333|38.4615
russ2000_2_0655|VALU|199805|199803|199803|||||||||||||4.4908||21.5591||4.8106|12.7833|3.2073|||2.2161||0.0146||||||6|0.7918||||||||||||||||||||||||43.625|12.03|420.4024|4536.6667|21.1806
russ2000_2_0655|VALU|199806|199806|199803|||||||||||||3.7577||18.0401||4.0777|10.8357|2.9704|||2.6144||0.0505||||||6|0.4872||||||9.9786||||||||||||||||||38.25|10.5478|351.7814|3900|-11.5607
russ2000_2_0655|VALU|199807|199806|199806|50.6|35.1||12.5||71.3|13.2|58.1||138.2|112.4||3.7311|9.8193|17.9121|1.5889|4.051|10.7649|2.9429||0|2.6316|2.7119|0.002|2.3|5.8||26.8366|2|3|0.8176|18.9202||10||0.65|9.979||9.979|29.4985|2.8333|0.644||39.4643|26.8366|33.9|95.115|0.25|24.7|23.2|11.7|11.2|6.5||36.875|10.232|349.2868|2916.6667|-8.9506
russ2000_2_0655|VALU|199808|199806|199806|||||||||||||3.2768||16.3178||3.6461|10.2206|2.5024|||2.8777||0.0025||||||4|0.4338||||||||||||||||||||||||34.75|9.6424|311.6702|4766.6667|-4.7945
russ2000_2_0655|VALU|199809|199809|199806|||||||||||||4.021||20.024||4.3904|12.307|2.9108|||2.3898||0.0037||||||6|0.5208||||||||||||||||||||||||39.25|10.891|382.4588|4656.6667|0
russ2000_2_0655|VALU|199810|199809|199809|50.1|34.7||12.2||64.8|13.1|51.7||135.8|115.3||4.1554|11.6285|20.6934|1.8666|4.5249|12.6838|2.9605||0|2.3188|2.439|0.006|4.5|7.2||24.6517|2|8|0.5251|16.9959||9.8182||0.55|9.979||9.979|31.0559|2.9924|0.55||40.1487|24.6517|32.2|94.815|0.25|23.4|22.1|12.1|9.5|5.4||41|11.4429|395.2444|3986.6667|15.493
russ2000_2_0655|VALU|199811|199809|199809|||||||||||||3.8702||14.8565||4.2173|12.4228|3.0128|||2.4845||0.0198||||||8|0.5185||||||||||||||||||||||||41|11.4429|366.9548|5033.3333|9.5144
russ2000_2_0655|VALU|199812|199812|199809|||||||||||||3.7781||14.503||4.1256|12.1528|2.9026|||2.5397||0.001||||||8|0.4667||||||||||||||||||||||||39.375|10.9894|358.2231|4066.6667|-0.3165
russ2000_2_0655|VALU|199901|199812|199812|52.9|31.1||11.9||77.1|14.4|62.7||161.4|38.8||3.7387|13.624|14.3515|1.4909|4.0863|12.037|2.9026||0|2.5641|2.5806|0.0043|1.8|8.5||18.7635|2|6|0.4603|11.5744||10||0.82|9.979||9.979|38.3142|2.2847|0.4882||40.2746|18.7635|26.1|94.815|0.25|23.5|24|15.7|13.1|8.2||38.75|10.8866|354.481|3023.3333|-1.2739
russ2000_2_0655|VALU|199902|199812|199812|||||||||||||3.6056||16.6763||3.9229|14.2653|2.3069|||2.6756||0.0029||||||6|0.3909||||||||||||||||||||||||38.125|10.711|341.8651|3110|-9.7633
russ2000_2_0655|VALU|199903|199903|199812|||||||||||||3.6253||16.7676||3.9426|14.3368|2.2683|||2.6622||0.0031||||||6|0.33||||||||||||||||||||||||34.5625|9.7101|343.7362|5526.6667|-19.3878
russ2000_2_0655|VALU|199904|199903|199903|63.5|41.8||11.7||76.907|10.8|66.107||166.9|125.6||3.4609|12.0835|16.007|1.3481|3.7786|13.7405|2.2258||0|2.7778|2.6936|0.0041|4.4|5.8||18.3983|2|6|0.3858|11.6342||10.1485|345|0.7|9.979||9.979|36.7647|4.2778|0.6809||39.2857|18.3983|27.2|95.4|0.25|23.8|16.8|5.7|11|7.1||37.125|10.5015|328.144|5510|-17.5
russ2000_2_0655|VALU|199905|199903|199903|||||||||||||3.504||14.1048||3.9472|13.8557|2.2421|||2.6534||0.0105|||||||0.3481||||||||||||||||||||||||37.375|10.5722|334.2836|4150|-15.1783
russ2000_2_0655|VALU|199906|199906|199903|||||||||||||3.5367||14.2364||3.9799|13.9706|2.3392|||2.6316||0.0011||||||5|0.4405||||||9.9786||||||||||||||||||39|11.0319|337.402|5040|1.9608
russ2000_2_0655|VALU|199907|199906|199906|67.6|59.3||11.4||80.7|14.5|66.2||175.4|130|0.4|3.6804|12.0878|14.8147|1.3027|4.1239|14.4761|2.3766||0|2.5397|2.5397|0.0034|4.9|6.4|1|17.7446|2|7|0.3919|11.3154||10||0.69|9.979||9.979|36.2319|4.4276|0.618||38.8027|17.7446|27.6|94.5|0.25|23.8|22.6|11.8|11.5|6.9||39.375|11.2078|351.1074|1710|3.6184
russ2000_2_0655|VALU|199908|199906|199906|||||||||||||3.2268||12.8664||3.8592|13.2246|2.1264|||2.7397||0.002||||||7|0.4622||||||||||||||||||||||||37.25|10.6029|304.9335|2620|7.1942
russ2000_2_0655|VALU|199909|199909|199906|||||||||||||3.0684||12.2348||3.7006|12.6812|2.0233|||2.8571||0.0128||||||6|0.3525||||||||||||||||||||||||34.875|9.9269|289.965|3486.6667|-11.1465
russ2000_2_0655|VALU|199910|199909|199909|62.8|53.9||11.3||74.3|9|65.3||184.3|133.9|0.4|3.2532|10.4147|12.9717|1.1518|3.8857|13.3152|2.105||0|2.7211|2.8369|0.0038|5.1|4.8|1|17.3586|1|5|0.2494|11.2891||10||0.64|9.979||9.979|34.965|6.5556|0.568||38.758|17.3586|28.6|94.5|0.25|23.4|22.2|12|11.1|6.4||35.25|10.1024|307.4282|4613.3333|-19.8864
russ2000_2_0655|VALU|199911|199909|199909|||||||||||||3.086||16.8568||3.6776|12.1491|1.912|||2.8881||0.0035||||||4|0.2543||||||||||||||||||||||||35.3125|10.1203|291.6229|5476.6667|-13.872
russ2000_2_0655|VALU|199912|199912|199909|||||||||||||3.2246||17.6139||3.817|12.6096|1.9492|||2.7826||0.0134||||||4|0.4086||||||||||||||||||||||||36|10.3173|304.7203|6253.3333|-8.5714
russ2000_2_0655|VALU|200001|199912|199912|71.9|62.3||11||86.2|17.2|69||200.8|145.5|0.4|3.2576|8.8236|17.7941|1.0607|3.8502|12.7193|2.0169||0|2.7586|2.7211|0.0033|5|8.7|1|19.4082|1|5|0.2496|13.7826||10||1.41|9.9786||9.9786|28.9855|3.9128|0.453||38.061|19.4082|34.5|95.1|0.25|24.1|22.8|15.3|22.1|14.1||36.75|10.6044|307.8388|3686.6667|-5.1613
russ2000_2_0655|VALU|200002|199912|199912|||||||||||||3.1092||14.4942||3.7864|10.4288|1.6772|0.3332||2.7875||0.0021||||||5|0.2634||||||||||||||||||||||||35.875|10.3519|295.6823|8046.6667|-5.9016
russ2000_2_0655|VALU|200003|200003|199912|||||||||||||3.201||14.9222||3.8787|10.6831|1.8387|0.3413||2.7211||0.0081||||||5|0.399||||||||||||||||||||||||37|10.6765|304.4136|8130|7.0524
russ2000_2_0655|VALU|200004|200003|200003|73.787|66.977||10.402||87.332|12.761|74.571||210.866|149.304|0.411|3.0895|8.377|14.4025|0.9466|3.7666|10.3743|1.789|0.3315|0|2.8021|2.8571|0.0084|5.556|7.162|1|17.9576|2|5|0.3847|12.6398||10|317|0.63|9.979||9.979|29.613|5.684|0.5627||38.7665|17.9576|33.698|96.242|0.25|24.942|24.456|13.905|10.332|6.298||35|10.17|293.8113|2603.3333|-7.8947
russ2000_2_0655|VALU|200005|200003|200003|||||||||||||2.8229||14.1216||3.5263|10.0705|1.6208|0.4214||2.9466||0.007||||||5|0.4637||||||||||||||||||||||||33|9.5889|271.6853|4293.3333|-11.7057
russ2000_2_0655|VALU|200006|200006|200003|||||||||||||2.9331||14.6727||3.6367|10.3858|1.822|0.4346||2.8571||0.0084||||||5|0.5296||||||||||||||||||||||||38.5|11.187|282.288|6976.6667|-1.2821
russ2000_2_0655|VALU|200007|200006|200006|100.483|93.363||10.08||85.873|14.095|71.778||213.183|153.034|0.411|3.1274|8.9575|15.6445|0.9891|3.8315|10.9421|1.8219|0.4579|0|2.7119|2.5641|0.0016|5.956|6.245|1|16.7706|2|6|0.5568|11.7054||10.0403||0.62|9.9786||9.9786|30.2032|7.0464|0.5488||38.9469|16.7706|33.023|96.997|0.25|24.555|22.747|13.381|10.557|6.225||39|11.4102|300.9839|5446.6667|-0.9524
russ2000_2_0655|VALU|200008|200006|200006|||||||||||||2.651||14.8659||3.6249|10.6439|1.6704|0.544||2.847||0.0107||||||6|0.2986||||||||||||||||||||||||35.875|10.4959|257.1353|2743.3333|-3.6913
russ2000_2_0655|VALU|200009|200009|200006|||||||||||||2.6124||14.6496||3.5862|10.5303|1.6617|0.5382||2.8777||0.0036||||||5|0.2322||||||||||||||||||||||||35.0781|10.2628|253.3934|6646.6667|-0.4876
russ2000_2_0655|VALU|200010|200009|200009|95.892|89.034||10.102||80.256|11.007|69.249||217.134|157.036|0.411|2.5352|7.8191|14.2169|0.8708|3.5088|10.303|1.5827|0.5266|0|2.9412|2.8674|0.0117|5.486|6.844|1|16.1359|2|5|0.2289|11.2791||9.9954||0.65|9.9786||9.9786|30.0996|8.5873|0.5886||38.6826|16.1359|33.12|99.27|0.25|25.673|23.792|13.79|11.025|6.497||34.875|10.2788|245.9094|8616.6667|-1.0638
russ2000_2_0655|VALU|200011|200009|200009|||||||||||||2.6731||11.9205||3.5809|10.7298|1.5855|0.6648||2.8157||0.0031||||||6|0.1122||||||||||||||||||||||||36|10.6104|265.3622|6630|1.9469
russ2000_2_0655|VALU|200012|200012|200009|||||||||||||2.6276||11.7174||3.5352|10.5929|1.5884|0.6563||2.852||0.0029||||||6|0.0753||||||||||||||||||||||||34.5625|10.1867|260.8407|6506.6667|-1.25
russ2000_2_0655|VALU|200101|200012|200012|79.823|72.911||9.664||75.505|13.513|61.992||210.508|166.334|0.411|2.6998|9.4035|12.0396|1.0131|3.6077|10.81|1.6515|0.6698|0|2.7948|2.7515|0.0287|5.53|6.194|1|14.6381|2|6|0.2072|9.9046||9.9101||1.19|9.9786||9.9786|32.337|5.8049|0.5112||39.4077|14.6381|30.813|100.126|0.25|24.956|22.977|14.841|18.939|11.793||36.3438|10.7864|268.0128|5036.6667|-1.1054
russ2000_2_0655|VALU|200102|200012|200012|||||||||||||3.3018||15.7947||4.0332|13.0866|1.8072|||2.473||0.0348||||||5|-0.1651||||||||||||||||||||||||41|12.1683|330.5986|2936.6667|20.5882
russ2000_2_0655|VALU|200103|200103|200012|||||||||||||3.3641||16.0926||4.0955|13.2888|1.8991|||2.4353||0.0397||||||7|-0.3083||||||||||||||||||||||||41.75|12.3909|336.8353|1686.6667|10.0494
russ2000_2_0655|VALU|200104|200103|200103|108.837|101.784||9.423|3.948|70.786|10.924|59.862||200.206|163.416|0.406|3.2642|12.3437|15.6147|1.0973|3.9955|12.9644|1.8989||0|2.4963|2.5|0.0399|5.037|5.716|1|11.4512|2|7|-0.4055|6.7074||10.0887|291|-0.05|9.9789||9.9789|41.4263|9.7786|0.5387||41.1395|11.4512|24.091|98.391|0.25|23.207|20.817|10.51|0.408|-0.424||40|11.9426|326.8317|4033.3333|14.2857
russ2000_2_0655|VALU|200105|200103|200103|||||||||||||3.0213||11.9257||4.0679|16.5934|1.9932|||2.5006||0.0398||||||7|-0.4288||||||||||||||||||||||||40.95|12.2263|297.2722|6210|24.0909
russ2000_2_0655|VALU|200106|200106|200103|||||||||||||3.2475||12.8184||4.2947|17.5187|2.1044|||2.3685||0.0358||||||7|-0.6119||||||9.9789||||||||||||||||||42.22|12.6054|319.5252|5450|12.5867
russ2000_2_0655|VALU|200107|200106|200106|110.417|104.201||9.105|3.622|69.712|10.372|59.34||202.441|165.52|0.398|3.5142|14.5517|13.8713|1.2012|4.5623|18.61|2.2355||0|2.2297|2.312|0.0352|4.905|4.421|1|10.7645|2|6|-0.61|5.9829||9.9978||0.46|9.9793||9.9793|44.4202|10.5193|0.4438|-0.012|40.7647|10.7645|22.465|96.676|0.25|22.84|20.761|13.474|7.553|4.599||43.2|12.9722|345.7697|5020|10.7692
russ2000_2_0655|VALU|200108|200106|200106|||||||||||||3.5672||14.067||4.6538|20|2.2183|||2.2222||0.0234||||||6|-0.4296||||||||||||||||||||||||44|13.2124|344.8675|6850|22.6481
russ2000_2_0655|VALU|200109|200109|200106|||||||||||||3.016||11.8934||4.1015|17.6267|1.955|||2.5214||0.0977||||||8|-0.153||||||||||||||||||||||||38.3|11.5008|291.578|5996.6667|8.6525
russ2000_2_0655|VALU|200110|200109|200109|156.488|150.9||8.848||59.335|12.102|47.233||187.849|168.54|0.398|3.2679|12.0212|12.8866|1.0448|4.3539|18.7111|2.0753||0|2.3753|2.4361|0.0667|4.19|4.886|1|10.5501|2|7|-0.0543|5.6495||10.0273||0.55|9.9793||9.9793|46.4507|12.8152|0.4202|0|40.9142|10.5501|21.483|92.78|0.25|21.777|19.592|12.302|9.459|5.515||41|12.385|315.9275|7396.6667|17.5627
russ2000_2_0655|VALU|200111|200109|200109|||||||||||||2.6759||9.0274||4.3138|18.6047|2.125|||2.5||0.0561||||||8|-0.1193||||||||||||||||||||||||40|12.083|248.272|4603.3333|11.1111
russ2000_2_0655|VALU|200112|200112|200109|||||||||||||3.4503||11.64||5.0903|21.9535|2.5075|||2.1186||0.0383||||||6|-0.001||||||||||||||||||||||||48.48|14.6445|320.123|3526.6667|40.2676
russ2000_2_0655|VALU|200201|200112|200112|131.376|125.444||8.761|3.173|61.89|10.645|51.245||193.561|171.663|0.392|3.5902|23.2246|12.1117|1.3917|5.2305|22.5581|2.5765||0|2.0619|2.0705|0.1721|4.384|4.921|1|7.6958|2|8|-0.0354|2.6791||10.0321||0.56|9.9796||9.9796|65.1881|12.1961|0.3762|-0.009|42.8998|7.6958|15.308|89.444|0.25|21.62|19.532|13.217|9.389|5.618||48.195|14.6343|333.096|5626.6667|32.6088
russ2000_2_0655|VALU|200202|200112|200112|||||||||||||3.8192||14.4538||5.2514|30.7895|2.4129|||2.1368||0.1599||||||8|0.2866||||||||||||||||||||||||46.6|14.15|341.6013|4683.3333|13.6585
russ2000_2_0655|VALU|200203|200203|200112|||||||||||||4.0925||15.4883||5.5263|32.4013|2.5392|||2.0305||0.0402|||||||0.3677||||||||||||||||||||||||49|14.8787|366.0513|4863.3333|25.641
russ2000_2_0655|VALU|200204|200203|200203|127.343|121.025||8.491|3.857|72.73|18.866|53.864||196.005|173.76|0.383|3.9609|17.5035|14.9901|1.3237|5.3939|32.8947|2.4784||0|2.0803|2.086|0.0599|4.539|3.681|1|10.3682|2|6|0.7342|5.2777||9.9801|270|0.46|9.9801||9.9801|49.0971|6.6556|0.4408|-0.014|41.9575|10.3682|20.323|87.443|0.25|21.206|18.727|10.433|8.613|4.591||47.77|14.5793|354.2754|7013.3333|19.425
russ2000_2_0655|VALU|200205|200203|200203|||||||||||||3.7805||16.7821||5.1796|23.8966|2.304|||2.2099||0.0358||||||7|0.7271||||||||||||||||||||||||45.25|13.8102|330.5745|5940|10.5006
russ2000_2_0655|VALU|200206|200206|200203|||||||||||||3.3102||14.6947||4.708|20.2956|2.0942|||2.4313||0.0623||||||7|0.8736||||||9.9801||||||||||||||||||41.13|12.5528|289.4565|6706.6667|-0.8916
russ2000_2_0655|VALU|200207|200206|200206|98.763|92.891||8.256|3.567|70.609|22.537|48.072||187.509|174.265|0.383|3.1927|17.4888|14.1729|1.2686|4.5901|20.0739|2.0418||0|2.4938|2.3688|0.0346|4.084|2.265|1|9.6778|2|5|0.6996|4.52||10||0.3|9.9801||9.9801|53.2952|4.3029|0.2965||42.3788|9.6778|18.724|85.108|0.25|20.505|18.105|13.13|5.034|3||42.119|12.9386|279.177|7110|-2.5023
russ2000_2_0655|VALU|200208|200206|200206|||||||||||||4.3027||20.05||5.4102|23.9305|2.4483|||2.1739||0.0761||||||6|0.7685||||||||||||||||||||||||42.591|13.0836|366.1936|9443.3333|-5.2902
russ2000_2_0655|VALU|200209|200209|200206|||||||||||||3.6917||17.2031||4.7975|20.9102|2.171|||2.4516||0.0281||||||6|0.6476||||||||||||||||||||||||39|11.9805|314.1973|7856.6667|1.8277
russ2000_2_0655|VALU|200210|200209|200209|71.521|64.577||7.946|3.289|52.866|6.763|46.103||189.044|176.294|0.369|3.5346|18.0276|16.4709|1.3215|4.6399|21.0321|2.0997||0|2.5349|2.586|0.0437|5.089|2.378|1|9.2943|2|6|0.4132|4.0641||10.0533||0.45|9.9808||9.9808|56.2736|10.301|0.3629|-0.021|42.5633|9.2943|17.733|83.717|0.25|20.386|17.949|11.57|7.838|4.524||38.5|11.9026|300.8239|7313.3333|-6.0976
russ2000_2_0655|VALU|200211|200209|200209|||||||||||||4.3074||24.7244||5.0969|23.0791|2.2491|||2.3474||0.0579||||||6|0.705||||||||||||||||||||||||42.6|13.1702|360.6051|4536.6667|4.4118
russ2000_2_0655|VALU|200212|200212|200209|||||||||||||4.4255||25.4019||5.2154|24.3333|2.3014|||2.2941||0.0628||||||7|0.5308||||||||||||||||||||||||43.44|13.4299|370.4861|2993.3333|-10.396
russ2000_2_0655|VALU|200301|200212|200212|51.454|44.477||7.636||53.996|7.777|46.219||190.225|179.47|0.354|4.6043|23.3877|26.4283|1.7033|5.3948|25.5763|2.3806||0|2.2178|2.155|0.05|5.241|3.666|1|9.299|2|5|0.518|4.0817||9.9491||0.57|9.9816||9.9816|56.1059|6.393|0.4362|-0.024|39.0744|9.299|17.786|83.25|0.25|21.153|18.854|12.956|7.708|5.671||46.13|14.3405|385.4573|4010|-4.2847
russ2000_2_0655|VALU|200302|200212|200212|||||||||||||4.9601||21.9294||5.5021|25.8427|2.4046|1.5051||2.1822||0.1482||||||6|0.5186||||||||||||||||||||||||46.38|14.4183|412.9298|4172.6667|-0.4721
russ2000_2_0655|VALU|200303|200303|200212|||||||||||||5.0111||22.1546||5.5531|26.2135|2.4269|1.519||2.1622||0.213||||||7|0.4682||||||||||||||||||||||||46.15|14.3468|417.172|2526|-5.8163
russ2000_2_0655|VALU|200304|200303|200303|19.758|13.31||7.393|3.6|51.436|7.35|44.086||195.378|183.768|0.354|5.0686|23.7513|22.4091|1.9234|5.6108|26.4494|2.452|1.5348|0|2.14|2.0358|0.237|5.156|2.852|1|10.4299|2|7|0.5052|5.2225||9.9854|261|0.68|9.9801||9.9801|49.9275|2.5124|0.4588|0|34.9403|10.4299|19.987|82.069|0.25|20.025|17.761|10.918|10.141|6.792||48.9|15.2828|421.9632|2460|2.3655
russ2000_2_0655|VALU|200305|200303|200303|||||||||||||5.608||27.7474||5.78|23.995|2.4238|||2.1075||0.1941||||||7|0.4449||||||||||||||||||||||||48.39|15.1234|460.2457|3123.3333|5.7012
russ2000_2_0655|VALU|200306|200306|200303|||||||||||||5.7974||28.6844||5.9688|26.57|2.5033|||2.0408||0.2141||||||7|0.3241||||||9.9816||||||||||||||||||49|15.3141|475.7884|4322.9|19.1345
russ2000_2_0655|VALU|200307|200306|200306|30.338|24.147||7.114|3.374|52.919|9.186|43.733||198.933|186.271|0.354|6.1015|22.2609|30.1888|1.9432|6.2733|25.625|2.6311||0|1.9417|1.9349|0.1583|5.231|2.747|1|11.4375|2|8|0.4251|6.246||9.996||0.5|9.9816||9.9816|45.39|3.1981|0.3435||34.9518|11.4375|21.985|82.482|0.25|20.918|18.698|13.126|8.111|4.998||51.45|16.1589|500.7424|4559.5667|22.1539
russ2000_2_0655|VALU|200308|200306|200306|||||||||||||5.8258||26.5556||6.1273|22.7273|2.5369|1.3023||1.9778||0.1402||||||7|0.4046||||||||||||||||||||||||48.32|15.1759|480.5227|2051.3|10.471
russ2000_2_0655|VALU|200309|200309|200306|||||||||||||5.7677||26.2908||6.0692|22.7727|2.5128|1.2899||1.9968||0.1623||||||5|0.126||||||||||||||||||||||||48.09|15.1037|475.7315|2708.5333|23.3077
russ2000_2_0655|VALU|200310|200309|200309|26.416|19.88||6.962|3.168|51.563|7.073|44.49||204.374|189.301|0.354|5.7338|20.6347|26.1363|1.8532|6.0352|22.4364|2.4987|1.2827|0|2.008|2.0149|0.1764|5.288|3.315|1|11.7521|2|5|0.2855|6.6501||10.0455||0.55|9.9816||9.9816|43.4134|3.5583|0.3494||34.5725|11.7521|22.986|82.662|0.25|20.566|18.383|12.556|9.172|5.525||49.51|15.6288|472.9367|2173.6|28.5974
russ2000_2_0655|VALU|200311|200309|200309|||||||||||||5.6763||25.9696||5.9242|21.7304|2.3932|0.7115||2.0408||0.1407|||||||0.0889||||||||||||||||||||||||49.899|15.7516|469.2184|2690.2333|17.2439
russ2000_2_0655|VALU|200312|200312|200309|||||||||||||5.7246||26.1906||5.9725|21.6957|2.4127|0.7173||2.0243||0.152||||||4|0.1098||||||||||||||||||||||||49.9|15.7519|473.211|2265.3333|14.8711
russ2000_2_0655|VALU|200401|200312|200312|43.316|36.655||6.675|3.003|55.258|7.445|47.813||208.464|191.71|0.354|5.75|20.7672|26.3066|1.7497|5.9979|21.3043|2.4229|0.7203|0|2.0157|2.004|0.1656|5.687|2.69|1|11.1388|2|3|0.4391|6.1361||9.9816||0.49|9.9816||9.9816|44.912|5.6873|0.3857||36.6818|11.1388|22.219|83.007|0.25|21.498|19.183|13.143|7.667|4.904||49.9|15.8312|475.3072|2639.3333|8.5727
russ2000_2_0655|VALU|200402|200312|200312|||||||||||||5.5625||234.2599||6.0164|21.9595|2.3907|0.9099||2.0028||0.1617||||||2|0.4376||||||||||||||||||||||||52.34|16.6053|461.7263|2210.7|13.4866
russ2000_2_0655|VALU|200403|200403|200312|||||||||||||5.5409||233.3484||5.9947|22.4189|2.3821|0.9066||2.01||0.1823||||||2|0.3608||||||||||||||||||||||||52.73|16.7291|459.9296|1046.9|14.2579
russ2000_2_0655|VALU|200404|200403|200403|256.579|244.446||6.545|3.8|231.626|219.88|11.746||35.298|19.459|0.354|5.5817|19.5072|235.0702|1.4872|6.0357|23.8829|2.3984|0.9128|0|1.9964|1.5562|0.2597|10.118|3.619|1|12.0779|2|2|-0.9673|6.1535||9.9816|249|0.49|9.9816||9.9816|49.0516|1.1577|0.4438||38.3427|12.0779|20.35|85.027|0.25|22.045|19.706|12.406|8.055|4.923||64.26|20.3871|655.0699|9763.1667|31.411
russ2000_2_0655|VALU|200405|200403|200403|||||||||||||4.5232||68.7635||7.4126|22.468|17.8209|20.6962||1.5868||0.418|||||||-0.9277||||||||||||||||||||||||38.82|16.9994|137.0508|21294.5|-20.1563
russ2000_2_0655|VALU|200406|200406|200403|||||||||||||1.2878||19.5783||4.1709|18.7734|10.0274|11.6453||2.8201||0.2964||||||4|-0.9947||||||9.9816||||||||||||||||||35.91|15.7251|134.8548|13093.3333|-26.7143
russ2000_2_0655|VALU|200407|200406|200406|35.4|28.839||6.418|3.593|55.214|9.448|45.766||36.229|22.905|0.354|0.8523|15.1183|14.4742|3.5204|3.8345|16.6847|9.2187|10.7061|0|3.0675|52.6466|0.282|4.815|2.418|1|15.581|2|3|-0.6189|-119.5423||9.9017||0.6|9.9816||9.9816|867.2287|3.562|0.3901||38.2794|15.581|21.293|85.489|0.25|21.38|19.069|12.824|9.605|5.941||35.14|15.3879|81.9523|8141.3333|-31.3001
russ2000_2_0655|VALU|200408|200406|200406|||||||||||||4.0995||31.1005||4.3032|17.892|10.1582|||2.7122||0.3288||||||3|-0.5793||||||||||||||||||||||||36.91|16.163|352.5579|3678.2333|-23.6134
russ2000_2_0655|VALU|200409|200409|200406|||||||||||||4.0832||32.0066||4.4187|17.5634|10.431|||2.6413||0.3303||||||5|-0.6544||||||||||||||||||||||||37|16.2024|340.0809|1502.9|-23.0609
russ2000_2_0655|VALU|200410|200409|200409|24.926|17.987||6.316|3.334|51.438|7.538|43.9||39.025|26.208|0.354|3.9594|15.9161|31.0365|3.7943|4.295|17.2535|10.1389||0|2.7174|51.1191|0.2819|5.167|3.667|1|20.6022|2|4|-1.2075|-155.8045||9.9966||0.58|9.9816||9.9816|856.2506|3.0716|0.3606||37.9646|20.6022|21.566|85.845|0.25|20.922|18.724|12.856|9.437|5.798||36.19|15.956|337.9848|1541.4667|-27.9801
russ2000_2_0655|VALU|200411|200409|200409|||||||||||||4.4415||46.2715||4.6434|17.8889|10.231|||2.5||0.1616||||||4|-0.5224||||||||||||||||||||||||40|17.6358|380.2788|3804.4667|-19.8381
russ2000_2_0655|VALU|200412|200412|200409|||||||||||||4.5101||46.9862||4.7119|18.1944|10.3819|||2.4637||0.1339||||||5|-0.6876||||||||||||||||||||||||39.35|17.3493|388.1643|1832.3|-21.1423
russ2000_2_0655|VALU|200501|200412|200412|30.271|22.99||6.165|3.132|55.163|7.242|47.921||42.541|28.37|0.354|4.5577|18.4737|47.4828|4.031|4.7595|19.0972|10.4868||0|2.439|44.3008|0.1374|5.341|3.413|1|29.4822|3|5|-0.8558|-225.8842||9.9816||0.46|9.9816||9.9816|866.171|3.912|0.3917||38.452|29.4822|21.319|85.405|0.25|21.058|18.952|12.515|7.541|4.657||41.76|18.527|383.473|2351.3667|-16.3126
russ2000_2_0655|VALU|200502|200412|200412|||||||||||||4.4116||10.1699||4.6732|18.8075|9.3971|||2.4969||0.2101||||||7|-1.0062||||||||||||||||||||||||40.33|17.8926|376.8729|1784.6333|-22.9461
russ2000_2_0655|VALU|200503|200503|200412|||||||||||||4.2597||9.8196||4.5215|18.108|9.0921|||2.5806||0.2651||||||6|-0.8289||||||||||||||||||||||||39|17.3025|366.2924|1770.7333|-26.0383
russ2000_2_0655|VALU|200504|200503|200503|89.398|82.245||5.984|3.483|54.722|43.997|10.725||44.143|30.798|0.354|4.5226|14.59|10.4258|3.146|4.784|18.9484|9.62||0|2.439|46.9543|0.3018|5.653|4.331|1|54.0419|3|6|-0.1253|-414.0674||9.9816|240|0.5|9.9816||9.9816|866.1976|1.9978|0.4853||39.7149|54.0419|21.318|84.478|0.25|21.118|19.144|10.61|8.779|4.922||39.4|17.5913|364.4957|2054.7667|-38.591
russ2000_2_0655|VALU|200505|200503|200503|||||||||||||3.3179||8.0174||4.2844|16.3921|8.2127|3.1321||2.7533||0.355||||||3|-0.2103||||||||||||||||||||||||36.32|16.2161|291.9652|1556.7667|-6.44
russ2000_2_0655|VALU|200506|200506|200503|||||||||||||3.2233||7.7889||4.1901|18.3411|8.0318|3.0631||2.8153||0.3976||||||4|-0.1118||||||9.9816||||||||||||||||||39.25|17.5243|292.7837|3333.6333|9.301
russ2000_2_0655|VALU|200507|200506|200506|97.361|90.491||5.807|3.16|56.289|48.879|7.41||50.039|33.951|0.354|3.4325|13.4611|8.2943|2.6618|4.3989|16.7196|8.432|3.2157|0|2.6817|2.6724|0.3484|5.612|4.016|1|49.5926|3|6|-0.604|26.0547||9.9088||0.57|9.9816||9.9816|47.4625|1.9661|0.5527||40.2784|49.5926|21.025|83.972|0.25|20.874|19.099|9.936|9.448|5.648||37.42|16.82|273.8975|1744.3|10.4813
russ2000_2_0655|VALU|200508|200506|200506|||||||||||||3.4474||9.425||4.5185|18.0616|7.5937|||2.6269||0.3375||||||4|-0.6967||||||||||||||||||||||||39.75|17.8673|288.0113|728.7|7.6944
russ2000_2_0655|VALU|200509|200509|200506|||||||||||||3.4394||9.4029||4.5104|17.9194|7.5801|||2.6316||0.368||||||4|-0.6877||||||||||||||||||||||||39.14|17.5931|297.394|1314.4|5.7838
russ2000_2_0655|VALU|200510|200509|200509|95.183|88.396||5.673|2.814|51.177|43.797|7.38||52.493|36.841|0.354|3.3622|14.5976|9.1918|2.9023|4.4334|17.7017|7.4505||0|2.6773|2.5641|0.4211|5.066|3.287|1|45.154|3|5|-0.5804|23.2934||9.9722||0.54|9.9816||9.9816|48.4135|2.134|0.514||40.5412|45.154|20.612|84.052|0.25|21.002|19.175|10.705|8.898|5.385||39|17.6483|268.9464|1604.5667|7.7646
russ2000_2_0655|VALU|200511|200509|200509|||||||||||||3.7105||9.2678||4.7523|19.3722|7.6252|||2.4937||0.4349||||||6|-0.9732||||||||||||||||||||||||40.3|18.2366|299.1895|859.5|0.75
russ2000_2_0655|VALU|200512|200512|200509|||||||||||||3.2544||8.1286||4.2972|17.5169|6.8949|||2.7579||0.4265||||||5|-0.9142||||||||||||||||||||||||35.32|15.983|252.1962|1865.1333|-10.1272
russ2000_2_0655|VALU|200601|200512|200512|104.257|97.325||5.549|2.486|54.609|47.174|7.435||57.683|41.04|0.354|2.9563|11.0175|7.3841|2.2222|3.9997|16.3043|6.4176||0|2.963|2.8777|0.4248|5.431|4.974|1|45.8669|4|4|-0.5628|25.6583||9.9816||0.67|9.9816||9.9816|44.0593|2.1782|0.4941||40.4287|45.8669|22.649|84.576|0.25|21.582|19.87|11.833|10.895|6.694||34.75|15.8425|255.9692|2914.1667|-16.7864
russ2000_2_0655|VALU|200602|200512|200512|||||||||||||2.8808||14.9724||4.0232|14.9825|5.9111|2.1275||2.9274||0.4192||||||3|-0.5042||||||||||||||||||||||||33.85|15.4322|249.4358|2607.7333|-16.0674
russ2000_2_0655|VALU|200603|200603|200512|||||||||||||3.2455||16.8678||4.3872|16.3377|6.4458|2.32||2.6846||0.4466||||||3|-0.6458||||||||||||||||||||||||37|16.8682|246.042|5696.6333|-5.1282
russ2000_2_0655|VALU|200604|200603|200603|111.219|103.56||5.406|2.589|57.279|47.396|9.883||61.935|44.256|0.354|3.6881|13.1482|19.168|2.5851|4.8288|17.9825|7.0947|2.5535|0|2.439|2.4242|0.4442|5.954|6.186|1|44.0098|3|3|-0.6135|25.2692||9.9816|228|0.57|9.9816||9.9816|42.5829|2.3106|0.5521||39.9754|44.0098|23.439|85.186|0.25|21.728|19.969|10.459|9.808|5.712||41.25|18.9212|319.7062|6793.4667|6.2597
russ2000_2_0655|VALU|200605|200603|200603|||||||||||||3.4879||16.5279||4.6939|17.0817|6.4694|1.7407||2.4912||0.5307||||||4|-0.0625||||||||||||||||||||||||41.9|19.2193|314.669|2804.4|15.3634
russ2000_2_0655|VALU|200606|200606|200603|||||||||||||4.1157||19.5029||5.3204|19.3617|7.3329|1.973||2.1978||0.6246||||||6|0.0152||||||9.9816||||||||||||||||||42.7|19.5863|338.9243|2438.9333|8.7898
russ2000_2_0655|VALU|200607|200606|200606|109.995|101.815||5.264|2.293|53.981|47.511|6.47||63.571|48.032|0.354|3.708|12.5733|17.5706|2.5737|4.9135|17.8809|6.772|1.8221|0|2.3798|2.4685|0.6144|6.601|3.691|1|42.1075|4|6|0.4713|24.6412||9.9816||0.63|9.9816||9.9816|41.4803|2.2819|0.5944||39.9396|42.1075|24.062|85.703|0.25|21.391|19.58|9.711|10.462|6.271||40.51|18.6999|287.4193|1997.9|8.2576
russ2000_2_0655|VALU|200608|200606|200606|||||||||||||4.053||22.5001||5.2398|18.6722|7.0657|1.3133||2.2222||0.6614||||||7|1.1819||||||||||||||||||||||||45.29|20.9064|331.6859|2292.6667|13.9371
russ2000_2_0655|VALU|200609|200609|200606|||||||||||||4.194||23.2825||5.3807|19.1743|7.2557|1.3486||2.164||0.6444||||||7|1.1414||||||||||||||||||||||||46.61|21.5157|357.3386|2046.3667|19.9434
russ2000_2_0655|VALU|200610|200609|200609|110.716|102.663||5.153|1.948|49.898|43.614|6.284||67.919|50.946|0.354|4.6563|17.5162|25.8493|3.6553|5.843|20.8216|7.879|1.4645|0|1.9928|1.9652|0.6125|6.36|3.622|1|40.4906|3|8|1.8231|24.053||9.9816||0.59|9.9816||9.9816|40.5963|2.4997|0.5507||39.8449|40.4906|24.586|85.446|0.3|20.745|18.951|9.89|9.706|5.909||53.43|24.8122|377.6012|2210.0667|37
russ2000_2_0655|VALU|200611|200609|200609|||||||||||||4.6265||27.6041||5.828|20.2805|7.332|1.0764||2.1046||0.5214||||||8|2.3248||||||||||||||||||||||||58.22|27.0367|463.7928|3780.8333|44.4665
russ2000_2_0655|VALU|200612|200612|200609|||||||||||||4.5471||27.1302||5.7486|20.0041|7.2321|1.0618||2.1337||0.469||||||9|1.6226||||||||||||||||||||||||45.45|21.1064|354.1948|4732.0333|31.6247
russ2000_2_0655|VALU|200701|200612|200612|117.228|110.311||5.032|1.687|51.917|45.304|6.613||72.03|55.143|0.354|4.2487|14.3845|18.8852|2.9111|5.5476|18.8048|6.5408|1.8641|0|2.3305|2.3305|0.4258|5.285|4.057|1|38.8131|4|8|1.9726|22.5956||9.9816||0.72|9.9816||9.9816|41.7836|2.5516|0.5419||39.9099|38.8131|25.084|84.925|0.3|21.061|19.398|10.539|11.768|7.192||47.2|22.0641|361.2818|3753.8|35.8273
russ2000_2_0655|VALU|200702|200612|200612|||||||||||||3.9325||17.4798||5.2315|17.7331|6.168|1.7579||2.4714||0.5549||||||9|2.1269||||||||||||||||||||||||44.51|20.8066|356.229|2376.3|31.4919
russ2000_2_0655|VALU|200703|200703|200612|||||||||||||4.3839||19.486||5.6828|19.2629|6.7001|1.9095||2.2751||0.7431||||||9|2.099||||||||||||||||||||||||47.8|22.3446|344.5505|4035.1667|30.0326
russ2000_2_0655|VALU|200704|200703|200703|122.236|113.276||4.923|1.804|53.391|47.062|6.329||75.572|57.383|0.354|4.4779|14.5347|19.904|2.7733|5.7768|19.5817|6.811|1.9411|0|2.238|2.4375|0.7007|6.723|5.316|1|36.0778|3|9|1.3254|19.9794||9.9816|206|0.53|9.9816||9.9816|44.6214|2.5498|0.4859||39.2465|36.0778|24.607|83.635|0.3|20.438|18.725|10.878|8.567|5.235||47.18|22.1905|338.861|3489.7333|14.3758
russ2000_2_0655|VALU|200705|200703|200703|||||||||||||4.101||14.0647||5.4554|18.5061|6.0374|3.6241||2.5159||0.7577||||||7|1.3983||||||||||||||||||||||||43.61|20.5114|317.0308|5145.7|4.0811
russ2000_2_0655|VALU|200706|200706|200703|||||||||||||4.1403||14.1998||5.4947|18.6397|6.081|3.6503||2.4978||0.8273||||||5|1.1582||||||||||||||||||||||||43.9|20.6478|376.2217|10189.5|-0.6787
russ2000_2_0655|VALU|200707|200706|200706|126.372|118.433||4.807|1.499|53.611|47.392|6.219||79.067|60.331|0.354|4.2597|17.5199|14.6091|3.206|5.6141|19.0445|6.2131|3.7296|0|2.4447|2.2026|0.6946|6.292|3.92|1|33.8942|4|4|-1.0129|17.8678||9.9816||0.6|9.9816||9.9816|47.2837|2.6318|0.5568||38.8546|33.8942|24.279|83.045|0.3|20.801|19.138|10.173|9.666|5.943||54.48|25.7721|424.6324|14348.5333|34.4853
russ2000_2_0655|VALU|200708|200706|200706|||||||||||||4.4466||14.0209||5.8727|20.0246|6.1682|16.0864||2.456||1.0268||||||8|-1.2689||||||||||||||||||||||||48.85|23.1088|358.388|13343.5333|7.8605
russ2000_2_0655|VALU|200709|200709|200706|||||||||||||4.4568||14.0531||5.8829|20.0594|6.1789|16.1144||2.4517||0.9123||||||6|-1.2339||||||||||||||||||||||||49.27|23.3075|380.3476|7595.9333|5.3228
russ2000_2_0655|VALU|200710|200709|200709|130.413|121.179||4.867|1.167|51.118|44.541|6.577||85.329|63.696|0.354|4.1641|12.7388|13.1302|2.3087|5.5903|19.0615|5.8715|15.3127|0|2.5801|2.746|0.8433|7.227|3.963|1|32.5453|3|6|-1.8921|16.78||9.9816||0.63|9.9816||9.9816|48.4411|2.8829|0.5753||38.6408|32.5453|24.729|83.41|0.3|21.11|19.499|10.083|10.301|6.359||43.7|20.8074|315.0169|5105.9|-18.2107
russ2000_2_0655|VALU|200711|200709|200709|||||||||||||3.4788||11.595||4.9316|16.617|4.8207|20.4389||2.9119||0.9384||||||3|-1.2182||||||||||||||||||||||||41.36|19.6933|292.4585|5487.3333|-28.9591
russ2000_2_0655|VALU|200712|200712|200709|||||||||||||3.5039||11.6787||4.9567|16.7016|4.8452|20.8852||2.8972||0.8787||||||3|-0.9971||||||||||||||||||||||||40.722|19.3895|302.9392|4349.2|-10.4026
russ2000_2_0655|VALU|200801|200712|200712|129.229|121.688||4.818|0.97|49.548|42.864|6.684||85.469|69.172|0.354|3.0838|10.3427|10.2787|1.9923|4.5367|15.2863|4.4346|18.8468|0|3.1654|3.0659|0.9578|6.186|4.571|1|32.7172|4|5|-0.6303|17.648||9.9816||0.85|9.9816||9.9816|46.0589|2.9832|0.5912||38.029|32.7172|26.008|83.429|0.3|21.08|19.656|10.319|13.434|8.471||39.14|18.7849|270.7984|4844.9|-17.0763
russ2000_2_0655|VALU|200802|200712|200712|||||||||||||3.619||11.8002||5.0776|16.2605|4.9564|4.1333||2.8275||0.8836||||||5|-0.8827||||||||||||||||||||||||42.44|20.3687|306.323|4641.3667|-4.6506
russ2000_2_0655|VALU|200803|200803|200712|||||||||||||3.9504||12.8808||5.409|17.3218|5.2799|4.1218||2.6543||1.0225||||||7|-0.9855||||||||||||||||||||||||45.9|22.0293|301.6317|3488.1|-3.9749
russ2000_2_0655|VALU|200804|200803|200803|132.236|125.855||4.709|1.008|50.099|44.179|5.92||87.854|70.954|0.354|3.7064|12.5605|12.085|2.3263|5.1649|16.5402|5.0417|4.1978|0|2.7797|2.681|0.9141|5.178|8.13|1|30.9104|4|7|-0.9998|16.4182||9.9816|204|0.48|9.9816||9.9816|46.8845|2.966|0.4402||37.2914|30.9104|25.55|82.678|0.3|19.687|18.134|11.402|7.343|4.777||44.76|21.6351|320.9214|3062.5333|-5.1293
russ2000_2_0655|VALU|200805|200803|200803|||||||||||||3.3818||14.159||4.904|15.8672|4.6151|4.3643||2.9542||0.8826||||||7|-1.0233||||||||||||||||||||||||39.55|19.1168|284.4886|3763.7333|-8.2579
russ2000_2_0655|VALU|200806|200806|200803|||||||||||||3.1258||13.0874||4.6481|15.0391|4.3742|4.0279||3.1169||0.9145||||||6|-0.0243||||||9.9816||||||||||||||||||33.25|16.0717|250.7508|4391.4667|-24.2597
russ2000_2_0655|VALU|200807|200806|200806|131.145|123.853||4.596|0.769|48.799|42.972|5.827||87.711|72.023|0.354|2.6658|9.9423|11.1615|1.7967|4.1881|13.5508|3.9413|3.8615|0|3.4592|3.5154|0.8937|6.158|3.238|1|28.993|4|5|0.3185|14.9143||9.9816||0.51|9.9816||9.9816|48.5589|3.0255|0.4704||37.0287|28.993|24.669|82.09|0.4|20.213|18.683|11.218|8.097|5.062||36.98|18.0771|230.4881|5380.8667|-32.1219
russ2000_2_0655|VALU|200808|200806|200806|||||||||||||3.2687||13.4674||4.7774|15.9069|4.4712|13.257||3.3087||0.6776||||||4|0.5098||||||9.9816||||||||||||||||||38.21|18.6784|275.8103|3601|-21.7489
russ2000_2_0655|VALU|200809|200809|200806|||||||||||||2.5634||10.5617||4.0722|13.5587|3.8112|11.0277||3.8818||0.6715||||||5|0.7516||||||||||||||||||||||||33.49|16.3711|284.4943|3923.5333|-32.0276
russ2000_2_0655|VALU|200810|200809|200809|112.981|106.762||4.616|0.807|38.641|32.667|5.974||79.763|78.572|0.354|2.7458|9.6364|11.3131|2.3481|4.2546|14.166|3.9819|11.5217|0|3.7153|3.6316|0.4335|4.468|4.002|1|33.8538|4|5|-0.1593|18.6259||9.9816||1.05|9.9816||9.9816|44.9813|3.405|0.3986||36.202|33.8538|28.852|79.307|0.4|18.327|16.868|10.602|16.35|10.542||38.55|19.0692|215.1221|5581.5667|-11.7849
russ2000_2_0655|VALU|200811|200809|200809|||||||||||||2.7531||10.7244||4.0993|11.2699|4.0758|0.6817||4.2984||0.386||||||8|-0.0153||||||||||||||||||||||||32.1|15.8787|230.3166|5852.8667|-22.5386
russ2000_2_0655|VALU|200812|200812|200809|||||||||||||3.1848||12.4061||4.531|12.4567|4.5051|0.7535||3.8889||0.3264||||||9|0.0882||||||||||||||||||||||||34.52|17.0757|249.4813|3141.3333|-15.2301
russ2000_2_0655|VALU|200901|200812|200812|113.687|107.782||4.501|0.862|39.188|33.828|5.36||79.862|78.312|0.354|3.3836|10.4365|13.1807|2.1139|4.7298|13.0035|4.7028|0.7866|0|3.7254|4.1655|0.3522|4.288|8.48|1|28.661|4|9|0.007|12.0501||9.9816||0.38|9.9816||9.9816|57.9563|3.3129|0.3175||35.418|28.661|24.113|74.083|0.4|15.856|14.411|9.791|5.547|3.732||36.01|17.9955|286.1138|2649.9|-7.071
russ2000_2_0655|VALU|200902|200812|200812|||||||||||||2.8809||13.1501||4.3358|13.2975|4.022|||4.6613||0.3171||||||10|0.2122||||||||||||||||||||||||30.04|15.0121|212.6274|2591.3667|-30.1395
russ2000_2_0655|VALU|200903|200903|200812|||||||||||||2.2288||10.1734||3.6837|11.2975|3.4171|||5.4865||0.3309||||||8|-0.0369||||||||||||||||||||||||27.34|13.6628|167.5105|5518.1|-40.4357
russ2000_2_0655|VALU|200904|200903|200903|111.87|106.665||4.474|1.211|36.686|31.431|5.255||80.869|78.935|0.354|1.8919|7.551|8.6359|1.4744|3.3468|10.2645|3.1046||0|6.0386|5.3476|0.2175|3.665|6.251|1|27.5838|4|6|0.0788|9.5912||9.9816|187|0.36|9.9816||9.9816|65.2289|3.5102|0.3611||35.9713|27.5838|22.953|69.241|0.3|14.845|13.411|7.539|5.854|3.617||28.05|14.1799|156.5308|6842.3|-37.3324
russ2000_2_0655|VALU|200905|200903|200903|||||||||||||2.4873||13.0609||4.0278|12.1478|3.4486|||5.3686||0.2919||||||6|0.2229||||||||||||||||||||||||29.86|15.0949|164.7347|9215.8667|-28.5646
russ2000_2_0655|VALU|200906|200906|200903|||||||||||||3.0365||15.945||4.577|13.8043|3.9189|||4.7244||0.2772||||||7|0.1441||||||9.9816||||||||||||||||||32.87|16.6166|212.2471|10806.5667|-1.1429
russ2000_2_0655|VALU|200907|200906|200906|123.063|106.474||4.443|1.392|81.585|77.219|4.366||47.313|45.359|0.354|3.358|-15.4022|17.6331|1.6357|4.8985|14.7739|4.1941||0|4.4144|4.0893|0.3268|3.763|5.035|1|-18.2268|4|9|0.0812|-38.1606||9.9816||-3.16|9.9816||9.9816|-109.3652|1.4276|-3.1762||7.6129|-18.2268|-13.689|63.816|0.2|14.788|13.611|8.691|-42.568|-31.58||31.79|16.1693|242.5912|10549.5667|-14.0346
russ2000_2_0655|VALU|200908|200906|200906|||||||||||||3.0927||17.4352||4.7612||6.4219|||4.2707||0.2243||||||7|0.0279||||||9.9816||||||||||||||||||29.49|14.9994|196.9666|10980.3|-22.8213
russ2000_2_0655|VALU|200909|200909|200906|||||||||||||3.0615||17.2588||4.7299||6.3797|||4.2989||0.2525||||||5|-0.0613||||||||||||||||||||||||30.87|15.7013|201.658|7891.6|-7.8232
russ2000_2_0655|VALU|200910|200909|200909|117.793|105.756||4.373|0.658|80.035|75.479|4.556||47.636|45.744|0.354|3.2429|-9.2118|18.2816|1.5765|4.9113||6.6244||0|3.5032|3.5761|0.9127|3.987|5.982|1|-32.5689|4|6|0.4686|-51.9075||9.9816||0.23|9.9816||9.9816|-59.3776|1.454|0.22||20.7788|-32.5689|-21.85|60.355|0.2|14.866|13.477|10.042|3.586|2.381||30.76|15.7465|194.9703|9674.9333|-10.1636
russ2000_2_0655|VALU|200911|200909|200909|||||||||||||2.8421||7.5705||4.5943||5.821|||3.9597||0.9335||||||3|0.1014||||||||||||||||||||||||26.5|13.5657|174.0282|10571.1333|-17.4455
russ2000_2_0655|VALU|200912|200912|200909|||||||||||||2.3145||6.1652||4.0667||5.1526|||4.4734||0.9537||||||3|0.1245||||||||||||||||||||||||25.1|12.849|141.8875|8474.6|-27.2885
russ2000_2_0655|VALU|201001|200912|200912|78.197|64.886||4.307|0.631|36.591|32.332|4.259||49.17|47.313|0.354|2.6271|-8.5566|6.9978|2.1962|4.3793||5.5486||0|4.1541|3.5475|1.0451|4.136|5.705|1|-36.103|5|2|0.3039|-54.1102||9.9816||0.36|9.9816|0|9.9816|-49.8773|2.1348|0.3461|0|22.3836|-36.103|-22.012|59.071|0.2|14.572|13.242|8.659|4.768|3.57||25.37|13.0899|153.2665|8597.4|-31.0972
russ2000_2_0655|VALU|201002|200912|200912|||||||||||||3.3372||-9.9616||4.4356||5.3288|||3.4286||1.0678||||||2|-0.523||||||||||||||||||||||||26.61|13.7297|202.3214|7665.5|-10.8543
russ2000_2_0655|VALU|201003|201003|200912|||||||||||||2.8387||-8.4737||3.9371||4.7299|||3.8627||1.0897||||||2|-0.5136||||||9.9816||||||||||||||||||23.09|11.9135|165.5891|5211.2|-15.545
russ2000_2_0655|VALU|201004|201003|201003|54.936|39.964||4.257|0.792|38.537|33.674|4.863||21.448|19.813|0.354|2.5785|-7.6232|-7.6969|2.9463|3.6769||4.4173||0|4.136|16.5822|1.5358|3.201|5.762|1|-47.0386|5|2|-0.9952|-126.0205||9.9816|181|0.25|9.9816|0|9.9816|-167.9089|1.2818|0.2257|0|26.0573|-47.0386|-23.184|58.139|0|13.913|12.564|9.588|2.86|2.445||21.71|12.5994|149.0197|27044.7|-22.6025
russ2000_2_0655|VALU|201005|201003|201003|||||||||||||2.8837||-17.6943||3.571||9.68|||4.3269||1.5437|||||||-0.3345||||||||||||||||||||||||19.8|11.4909|155.4757|31536.4667|-29.7623
russ2000_2_0655|VALU|201006|201006|201003|||||||||||||2.3223||-14.2494||3.0096||8.1582|||5.1341||1.8325||||||2|-0.0718||||||9.9816||||||||||||||||||18.14|10.5275|137.1096|14103.9|-44.8129
russ2000_2_0655|VALU|201007|201006|201006|54.788|43.24||4.209|0.751|37.989|33.904|4.085||21.759|20.134|0.354|1.9205|8.9148|-11.7843|1.5985|2.6079||7.0692||0|5.925|25.8993|1.321|2.608|6.662|1|28.5945|6|2|-0.5238|-67.3185||9.9816||0.23|9.9816|0|9.9816|335.4243|1.3523|0.2276|0|27.6002|28.5945|10.713|56.96|0.2|13.609|12.471|8.925|3.583|2.317||13.9|8.1762|107.8635|13638.4333|-57.9679
russ2000_2_0655|VALU|201008|201006|201006|||||||||||||1.5575||-8.4629||2.3167|12.3551|6.0645|||4.5386||1.4135||||||2|-0.464||||||9.9816||||||||||||||||||13.22|7.7762|102.4914|6115|-55.1712
russ2000_2_0655|VALU|201009|201009|201006|||||||||||||1.6732||-9.0913||2.4323|12.972|6.3672|||4.3228||1.3955||||||2|-0.2283||||||||||||||||||||||||13.87|8.1586|95.8037|7796.5333|-55.0696
russ2000_2_0655|VALU|201010|201009|201009|||||||||||||2.3952|13.5625|-13.0143||3.1543|16.8224|8.2572|||3.3333|31.5236|1.6717||||26.9089|6|2|0.1347|||9.9816||0.11|9.9816|0||381.5055||0.1796|0|27.8348||9.419|55.592|0|13.498|12.356|9.446|1.841|1.087||17.13|11.2251|151.8005|16213.7|-44.3831
russ2000_2_0655|VALU|201011|201009|201009|||||||||||||1.8023||-5.0191||2.5801|15.1263|6.592|||4.1754||1.3559||||||2|0.3852||||||||||||||||||||||||14.4|9.4362|102.1919|20387.4|-45.6604
russ2000_2_0655|VALU|201012|201012|201009|||||||||||||1.998||-5.5641||2.7759|16.2737|7.092|||3.881||1.0846||||||2|0.3921||||||||||||||||||||||||14.45|9.4689|112.7924|8102.3333|-42.4303
russ2000_2_0655|VALU|201101|201012|201012|||||||||||||1.7359|2.3645|-4.8341||2.5137|14.7368|6.4223|||4.2857|41.0457|1.2202||||121.0886|7|2|0.4704|||9.9814||3.15|9.9773|-0.057||144.561||0.0942|0.057|37.5517||37.286|53.055|0.2|12.035|10.797|9.266|51.423|31.437||13.17|8.7605|96.3028|6950.8333|-48.0883
russ2000_2_0655|VALU|201102|201012|201012|||||||||||||1.7858||4.6744||2.6019|3.6979|6.3416|||2.8923||1.3345||||||2|0.4949||||||9.9749||||||||||||||||||14.3|9.5122|95.2449|5973.4333|-46.2608
russ2000_2_0655|VALU|201103|201103|201012|||||||||||||1.9516||5.1083||2.7684|3.9345|6.7457|||2.7183||1.4363||||||2|0.6791||||||||||||||||||||||||14.8|9.8448|104.3885|5439.1667|-35.903
russ2000_2_0655|VALU|201104|201103|201103|25.736|19.476||4.084|2.13|54.549|31.416|23.133||33.254|31.644|0.444|1.8453|3.178|4.8303|1.3675|2.6621|3.7834|6.4867||0|4.2403|18.6492|1.4223|2.151|6.597|1|148.2403|5|3|0.6526|39.898||9.9754|175|0.3|9.9749|-0.033|9.9749|63.4059|0.6884|0.3452|0.033|38.5289|109.0283|37.782|48.667|0.2|9.525|-8.917|-10.118|4.616|2.941||13.99|9.4383|97.4061|5924.7333|-36.0018
russ2000_2_0655|VALU|201105|201103|201103|||||||||||||2.4098||13.3988||2.8115|3.6174|4.1125|||4.3764||1.4311||||||3|0.5255||||||||||||||||||||||||14.19|9.5732|119.8734|5862.6667|-28.3333
russ2000_2_0655|VALU|201106|201106|201103|||||||||||||2.4283||13.5014||2.8299|3.6412|4.1395|||4.3478||1.4893||||||3|0.4181||||||9.9632||||||||||||||||||13.41|9.047|117.3796|5801.4333|-26.075
russ2000_2_0655|VALU|201107|201106|201106|21.096|16.782||4.019|3.621|51.832|28.988|22.844||33.13|31.727|0.602|2.3042|2.4139|12.8114|1.0666|2.7089|3.4855|3.9578||0|4.542|24.3496|1.4018|1.299|5.72|1|127.7731|5|3|1.5752|36.5014||9.965||0.21|9.9632|-0.158|9.9632|69.1271|0.6237|0.1076|0.158|38.5591|118.2312|37.541|44.428|0.2|9.37|8.141|6.503|3.221|2.076||10.78|7.3849|111.6397|8187.8667|-23.9238
russ2000_2_0655|VALU|201108|201106|201106|||||||||||||2.4681||32.6148||2.8494|3.366|3.8163|0.0133||4.7281||1.505||||||3|0.7783||||||9.9409||||||||||||||||||12.21|8.3645|104.5964|7753.7667|-7.6399
russ2000_2_0655|VALU|201109|201109|201106|||||||||||||2.1932||28.9824||2.58|3.0477|3.4477|0.0121||5.2219||1.5624||||||6|0.9402||||||||||||||||||||||||11.49|7.8713|93.8602|6738.1333|-17.1593
russ2000_2_0655|VALU|201110|201109|201109|16.983|13.895||3.977|4.167|49.112|26.05|23.062||32.297|31.662|1.39|2.5087|2.8903|33.1516|1.3622|2.8966|3.4218|3.8707|0.0136|0|4.6512|7.1743|1.4995|1.049|4.637|1|116.6456|3|6|0.5722|43.7704||9.9293||0.19|9.8964|-0.788|9.8964|67.6275|0.5737|0.0988|0.788|38.2549|135.2088|38.369|40.07|0.2|9.14|7.982|6.464|2.881|1.915||12.61|8.7744|111.6544|6979.6|-26.3865
russ2000_2_0655|VALU|201111|201109|201109|||||||||||||2.4317||101.3939||2.7971|2.9221|3.4472|0.0096||7.1111||1.4489||||||4|0.5469||||||||||||||||||||||||11.91|8.2873|91.1058|4273.4667|-17.2917
russ2000_2_0655|VALU|201112|201112|201109|||||||||||||2.2317||93.0525||2.5957|2.7117|3.199|0.0089||7.6628||1.4043||||||5|0.5648||||||9.8964||||||||||||||||||10.28|7.1531|89.0276|6289.5|-30.068
russ2000_2_0655|VALU|201201|201112|201112|17.689|15.614||3.907|4.931|50.14|25.928|24.212||32.699|32.022|1.39|2.5769|10.8732|105.9086|1.1519|3.0122|2.7091|3.3957|0.01|0|7.6702|7.5662|1.3892|0.713|3.917|1|26.7194|3|4|0.7852|2.6512||9.8964||0.19|9.8964|0|9.8964|90.7475|0.6297|0.1898|0|37.3143|28.6537|8.776|37.031|0.15|8.996|4.215|2.392|3.282|1.844||11.22|7.9083|89.3245|10984.7667|-14.8064
russ2000_2_0655|VALU|201202|201112|201112|||||||||||||2.6089||107.2266||3.0444|12.8876|3.4321|||6.5388||1.3306||||||5|0.7022||||||||||||||||||||||||11.47|8.0845|97.8977|7677.5|-19.7902
russ2000_2_0655|VALU|201203|201203|201112|||||||||||||2.8655||117.7711||3.3021|13.9213|3.7226|||6.0533||1.3498||||||4|0.774||||||9.8964||||||||||||||||||12.28|8.6554|107.0024|3838.7|-17.027
russ2000_2_0655|VALU|201204|201203|201203|19.117|15.923||3.854|5.067|52.055|27.184|24.871||32.314|31.628|1.39|3.0071|15.0926|123.5925|1.2388|3.4444|14.3258|3.883||0|5.8824|6.5373|1.4331|0.902|4.528|1|21.1523|4|5|0.8163|-1.6097||9.897|178|0.11|9.8964|0|9.8964|107.6101|0.6189|0.1076|0|38.706|21.1523|6.925|36.609|0.15|9.103|3.726|3.367|1.914|1.09||12.17|8.68|110.5651|3701.3667|-13.0093
russ2000_2_0655|VALU|201205|201203|201203|||||||||||||2.8766||-99.8179||3.32|17.6429|3.7517|||5.668||1.4348||||||5|0.6997||||||||||||||||||||||||12.25|8.7371|106.2975|2854.2667|-13.6716
russ2000_2_0655|VALU|201206|201206|201203|||||||||||||2.9387||-101.9754||3.3824|17.8571|3.8221|||5.6||1.426||||||6|0.6061||||||9.8964||||||||||||||||||11.89|8.4803|107.782|4271.4667|-10.6015
russ2000_2_0655|VALU|201207|201206|201206|16.643|14.007||3.801|5.177|50.295|25.467|24.828||32.632|31.919|1.39|2.8572|15.6022|1722.7384|1.2464|3.2471|17.0714|3.5968||0|5.8577|6.152|1.3858|1.293|3.641|1|20.3131|4|6|0.4437|-0.9689||9.8964||0.18|9.8964|0|9.8964|104.7698|0.6008|0.1784|0|39.3759|20.3131|6.625|36.177|0.15|8.938|3.797|2.445|2.851|1.776||11.86|8.5613|102.339|3264.7667|10.0186
russ2000_2_0655|VALU|201208|201206|201206|||||||||||||2.663||1605.631||3.0527|17.5075|3.3815|||5.5413||1.3289||||||8|0.8188||||||9.8964||||||||||||||||||11.25|8.121|102.0778|6119.9|-7.8624
russ2000_2_0655|VALU|201209|201209|201206|||||||||||||2.1377||1288.9462||2.527|14.7463|2.7992|||6.5789||1.2868||||||5|0.8531||||||||||||||||||||||||9.76|7.0454|83.7694|8722.7333|-12.3091
russ2000_2_0655|VALU|201210|201209|201209|15.59|13.346||3.754|5.289|49.297|25.037|24.26||32.69|32.007|1.42|2.321|13.5448|1399.456|1.0378|2.7105|14.6866|3.0024||0|6.0976|6.0606|1.3003|1.021|4.058|1|19.3135|3|3|0.1893|-0.4642||9.8948||0.16|9.8929|-0.03|9.8929|102.4037|0.5738|0.1581|0.03|40.3192|19.3135|6.282|35.846|0.15|8.809|3.723|2.803|2.479|1.572||9.95|7.294|83.3736|6872.6667|-21.0944
russ2000_2_0655|VALU|201211|201209|201209|||||||||||||2.0784||87.0362||2.4515|13.9888|2.6873|||6.7018||1.2907||||||3|0.1784||||||||||||||||||||||||9.12|6.6855|75.2232|5710.9333|-23.4257
russ2000_2_0655|VALU|201212|201212|201209|||||||||||||2.1391||89.5787||2.5123|14.4531|2.7539|||6.4865||1.2638||||||3|0.1471||||||||||||||||||||||||8.97|6.5756|78.1633|5157.6|-12.7432
russ2000_2_0655|VALU|201301|201212|201212|16.43|13.895||3.765|5.674|50.477|26.496|23.981||32.857|32.272|1.537|2.2661|13.2166|94.895|0.9809|2.6393|15.0625|2.8931||0|6.2241|6.352|1.2205|1.211|4.251|1|18.9501|3|3|0.1731|0.7598||9.8843||0.18|9.8801|-0.117|9.8801|95.9903|0.5701|0.1776|0.117|38.1129|18.9501|6.185|35.796|0.15|8.946|3.841|2.753|2.75|1.747||9.68|7.2069|82.0216|4441.9667|-13.7255
russ2000_2_0655|VALU|201302|201212|201212|||||||||||||2.2671||-106.7784||2.6587|15.6349|2.8927|||6.0914||1.2442||||||4|0.0915||||||||||||||||||||||||9.45|7.0357|83.424|3000.8|-16.6667
russ2000_2_0655|VALU|201303|201303|201212|||||||||||||2.2105||-104.1159||2.6021|15.4762|2.8312|||6.1538||1.2431|||||||-0.0681||||||9.8801||||||||||||||||||9.42|7.0133|82.436|2999.3|-23.9709
russ2000_2_0655|VALU|201304|201303|201303|16.673|13.522||3.93|6.227|51.356|27.394|23.962||32.985|32.315|1.572|2.3085|11.9234|-108.7284|0.9357|2.7002|14.6667|2.9378||0|6.4935|6.6071|1.3039|1.278|4.121|1|20.2443|3|3|-0.0167|2.092||9.8796|186|0.15|9.8764|-0.035|9.8764|89.6661|0.5403|0.1479|0.035|36.9979|20.2443|6.619|35.84|0.15|9.147|3.751|2.991|2.426|1.524||9.36|7.0782|77.3971|2441.2|-23.0896
russ2000_2_0655|VALU|201305|201303|201303|||||||||||||2.1249||-47.0097||2.5053|13.5821|2.7187|||6.5934||1.4312||||||3|0.4226||||||||||||||||||||||||9.08|6.8665|76.3532|4300.3333|-25.8776
russ2000_2_0655|VALU|201306|201306|201303|||||||||||||1.9154||-42.3763||2.2956|12.3433|2.4912|||7.2551||1.8401||||||3|0.7625||||||9.859||||||||||||||||||8.5|6.4279|65.7855|12485.4|-28.6913
russ2000_2_0655|VALU|201307|201306|201306|15.005|11.924||3.999|6.411|50.352|26.024|24.328||32.723|32.282|1.798|2.1539|12.2813|-35.802|0.9296|2.494|13.5075|2.7243||0|6.6298|7.0875|0.4817|1.177|3.694|1|19.184|4|3|1.2595|1.0861||9.8634||0.15|9.8507|-0.226|9.8507|94.3384|0.5034|0.1476|0.226|36.6831|19.184|6.288|35.854|0.15|8.952|3.51|3.041|2.276|1.445||9.05|6.9594|74.8146|15714.9|-23.6931
russ2000_2_0655|VALU|201308|201306|201306|||||||||||||2.0989||-34.8886||2.4389|13.9219|2.6641|||6.734||0.1659||||||3|1.0112||||||9.8507||||||||||||||||||8.81|6.7749|75.8457|5420.1333|-24.8934
russ2000_2_0655|VALU|201309|201309|201306|||||||||||||2.0769||-34.5232||2.4168|13.7656|2.6401|||6.8104||0.1489||||||3|1.1945||||||||||||||||||||||||8.83|6.7902|74.8607|2336.1|-9.5287
russ2000_2_0655|VALU|201310|201309|201309|15.042|11.861||3.937|6.618|50.575|25.687|24.888||32.783|32.422|1.921|2.3187|12.6218|-38.5421|0.9588|2.6593|14.1875|2.905||0|6.6079|6.9767|0.14|1.487|4.296|1|19.3004|3|4|1.769|1.2406||9.848||0.16|9.8373|-0.123|9.8373|93.5723|0.5196|0.1578|0.123|36.5912|19.3004|6.332|36.058|0.15|9.013|3.529|2.883|2.534|1.616||9.33|7.288|77.5204|5768.1|-6.2312
russ2000_2_0655|VALU|201311|201309|201309|||||||||||||2.2601||-45.0747||2.5973|15.0781|2.8477|||6.2176||0.1502||||||3|1.6715||||||||||||||||||||||||9.89|7.7255|83.0689|8046.2|7.1506
russ2000_2_0655|VALU|201312|201312|201309|||||||||||||2.5275||-50.4068||2.8656|17.6875|3.1418|||5.3004||0.1881||||||5|1.6879||||||||||||||||||||||||11.61|9.069|99.4972|12868.5333|29.4314
russ2000_2_0655|VALU|201401|201312|201312|17.146|13.968||3.863|6.791|52.613|26.799|25.814||33.087|32.974|2.081|3.084|16.4276|-61.5064|1.2672|3.4239|22.75|3.7539||0|4.1209|5.2515|0.0887|1.435|4.746|1|20.1022|4|7|0.6815|2.1103||9.8263||0.21|9.8214|-0.16|9.8214|89.5023|0.5748|0.2053|0.16|35.7407|20.1022|6.611|36.386|0.15|9.274|3.382|2.374|3.052|2.026||12.48|9.8493|131.3701|11228.2|28.9256
russ2000_2_0655|VALU|201402|201312|201312|||||||||||||3.6056||-353.618||4.0028|19.3134|4.3872|3.063||4.6368||0.1223||||||8|1.0757||||||||||||||||||||||||14.97|11.8144|113.1209|8194.3333|58.4127
russ2000_2_0655|VALU|201403|201403|201312|||||||||||||3.5718||-350.303||3.9703|22.4179|4.3501|3.4909||3.9947||0.095||||||9|1.2669||||||9.8179||||||||||||||||||14.96|11.8065|133.4969|5004.3667|58.811
russ2000_2_0655|VALU|201404|201403|201403|18.266|15.014||3.863|6.896|53.577|27.056|26.521||33.298|33.183|2.122|3.6338|18.9319|-356.3896|1.4749|4.0326|22.3299|4.4183|3.5912|0|4.0104|4.4995|0.075|1.206|4.217|1|20.5245|3|9|1.329|2.605||9.8188|196|0.17|9.8179|-0.041|9.8179|87.3079|0.5995|0.1673|0.041|33.5036|20.5245|6.768|36.331|0.15|9.092|3.173|2.795|2.316|1.681||14.58|11.6229|132.9176|3145.0333|55.7692
russ2000_2_0655|VALU|201405|201403|201403|||||||||||||3.4079||154.7639||3.8294|21.942|4.1692|7.2098||3.963||0.0639||||||9|1.3676||||||||||||||||||||||||14.85|11.8381|133.629|4050.6667|64.8169
russ2000_2_0655|VALU|201406|201406|201403|||||||||||||3.5214||159.9183||3.9431|23.5362|4.293|8.1031||3.6946||0.0801||||||9|1.1055||||||9.8149||||||||||||||||||17.27|13.7673|144.4287|5679.4|103.1765
russ2000_2_0655|VALU|201407|201406|201406|18.674|16.007||3.864|6.891|53.679|26.875|26.804||33.735|33.747|2.164|4.0578|20.0981|48.3339|1.692|4.5025|24.6377|4.8587|8.375|0|3.5294|3.8161|0.0874|0.731|4.849|1|22.2157|3|10|1.4001|4.4045||9.8152||0.21|9.8149|-0.042|9.8149|80.1739|0.6228|0.2073|0.042|33.2638|22.2157|7.359|36.449|0.15|9.07|3.315|2.253|3.125|2.036||16.7|13.4316|151.8393|8198.7|84.5304
russ2000_2_0655|VALU|201408|201406|201406|||||||||||||3.9743||47.3396||4.4189|21.56|4.7685|1.2893||3.7106||0.0613||||||10|0.7412||||||9.8149||||||||||||||||||15.93|12.8123|142.6999|5868|81.4351
russ2000_2_0655|VALU|201409|201409|201406|||||||||||||3.9608||47.1792||4.4055|21.28|4.754|1.1357||3.7594||0.0678||||||10|1.0103||||||||||||||||||||||||15.96|12.8365|140.6388|5764.7333|80.7475
russ2000_2_0655|VALU|201410|201409|201409|17.554|14.377||3.816|6.951|51.999|25.065|26.934||34.284|34.257|2.193|3.767|17.9681|44.8698|1.6087|4.2113|20.9067|4.5445|1.2172|0|3.8265|4.0212|0.037|1.248|4.089|1|23.1029|3|10|0.9481|5.4759||9.8139||0.2|9.8129|-0.029|9.8129|76.2977|0.6234|0.1956|0.029|33.14|23.1029|7.725|36.697|0.15|9.261|3.663|2.617|3.061|1.982||15.6101|12.6768|137.8906|3059.4667|67.3108
russ2000_2_0655|VALU|201411|201409|201409|||||||||||||3.7048||126.0024||4.099|19.3797|4.385|0.8269||3.919||0.0488||||||10|0.786||||||||||||||||||||||||15.31|12.4331|135.8585|2399.8667|54.8028
russ2000_2_0655|VALU|201412|201412|201409|||||||||||||3.8867||132.1867||4.2809|19.7215|4.5796|0.8512||3.8511||0.053||||||10|0.4371||||||||||||||||||||||||16.3|13.237|138.508|2033.8333|40.3962
russ2000_2_0655|VALU|201501|201412|201412|18.812|15.851||3.741|7.015|52.661|25.311|27.35||34.973|34.962|2.193|3.6203|16.6813|123.1286|1.4992|4.0144|19.2025|4.2945|0.8371|0|3.9552|4.075|0.0289|1.29|4.218|1|23.2499|3|10|1.6168|5.8627||9.8134||0.22|9.8129|0|9.8129|74.7842|0.6772|0.2128|0|31.3519|23.2499|7.876|36.286|0.15|8.863|3.012|2.161|2.971|2.177||15.004|12.3052|134.4847|1874|19.9361
russ2000_2_0655|VALU|201502|201412|201412|||||||||||||3.6521||1920.5804||4.0899|18.9|4.2424|1.014||3.9683||0.0487||||||8|0.9104||||||||||||||||||||||||16.21|13.2943|132.52|1207.6667|9.6752
russ2000_2_0655|VALU|201503|201503|201412|||||||||||||3.8252||2011.5986||4.2631|19.7|4.422|1.0005||3.8071||0.0221||||||7|1.1835||||||9.8129||||||||||||||||||14.7|12.0559|138.8003|1571.8|-1.738
russ2000_2_0655|VALU|201504|201503|201503|18.845|15.506||3.69|6.838|52.982|26.214|26.768||34.439|34.587|2.244|3.5607|17.3459|-111.2458|1.4469|3.9989|19.5608|4.123|0.9908|0|4.1451|4.231|0.0245|1.409|3.485|1|21.3555|3|7|1.1778|4.1118||9.8126|195|0.11|9.8095|-0.051|9.8095|80.746|0.6453|0.1164|0.051|30.5193|21.3555|7.292|35.523|0.15|8.329|2.517|3.077|1.338|1.097||14.475|11.9906|126.4865|1602.7|-0.7202
russ2000_2_0655|VALU|201505|201503|201503|||||||||||||3.3218||-103.783||3.76|18.3919|3.8766|2.5735||4.4085||0.0374||||||6|1.1512||||||||||||||||||||||||13.61|11.2741|118.0013|2064.0667|-8.3502
russ2000_2_0655|VALU|201506|201506|201503|||||||||||||2.9877||-93.3437||3.4257|16.7568|3.532|2.2005||4.8387||0.021||||||5|1.5308||||||9.8033||||||||||||||||||10.38|8.5985|106.1318|2500.2|-39.8958
russ2000_2_0655|VALU|201507|201506|201506|19.025|15.85||3.615|6.721|52.783|26.078|26.705||34.732|35.138|2.41|3.5264|15.9576|-110.1754|1.3448|3.9672|19.4054|4.0877|2.6574|0|4.2479|4.6596|0.0499|1.375|4.526|1|21.4187|3||2.1795|4.3186||9.8037||0.22|9.7973|-0.166|9.7973|79.8373|0.6605|0.2164|0.166|29.2362|21.4187|7.375|35.285|0.16|8.832|3.088|2.129|3.052|2.119||13.63|11.4063|125.2694|4010|-20.5248
russ2000_2_0655|VALU|201508|201506|201506|||||||||||||3.4796||-71.633||3.9344|18.8667|3.9914|||4.311||0.0312||||||4|2.1052||||||9.793||||||||||||||||||12.6|10.5443|122.779|2593.1|-20.904
russ2000_2_0655|VALU|201509|201509|201506|||||||||||||3.0918||-63.6482||3.5474|17.0112|3.5973|||4.7812||0.038||||||5|1.5956||||||||||||||||||||||||15|12.5528|109.093|3346.4333|-6.015
russ2000_2_0655|VALU|201510|201509|201509|16.98|14.086||3.549|6.48|50.235|23.636|26.599||34.845|35.567|2.792|4.0747|20.0586|-83.8833|1.7411|4.5322|21.7333|4.5959||0|3.8037|4.1042|0.0457|1.171|3.26|1|21.3103|3|6|1.5503|4.0456||9.7876||0.2|9.7722|-0.382|9.7722|81.0156|0.6455|0.1977|0.382|27.2987|21.3103|7.385|34.661|0.16|8.637|2.647|1.821|2.797|1.992||16.6|14.0278|143.7759|6472.3333|5.7965
russ2000_2_0655|VALU|201511|201509|201509|||||||||||||3.8734||-96.2409||4.2939|20.24|4.2572|||4.0843||0.0276|||||||1.6522||||||||||||||||||||||||15.18|12.8278|134.256|2871.5667|0.998
russ2000_2_0655|VALU|201512|201512|201509|||||||||||||3.4561||-85.8732||3.8752|18.2667|3.8421|||4.5255||0.0176||||||7|1.7155||||||||||||||||||||||||14.2|11.9997|119.7931|1653.4667|-12.8834
russ2000_2_0655|VALU|201601|201512|201512|17.923|14.901||3.509|6.19|50.694|24.206|26.488||35.007|35.917|2.853|3.8368|20.9249|-95.3302|1.7387|4.2571|20.0667|4.2207||0|4.186|4.1571|0.0253|1.349|3.862|1|20.4631|3|5|0.9394|3.0058||9.7703||0.2|9.768|-0.061|9.768|85.3111|0.6713|0.19|0.061|27.3071|20.4631|7.121|34.397|0.16|8.599|2.714|2.157|2.609|1.913||16.78|14.3409|132.9856|1623.2|12.016
russ2000_2_0655|VALU|201602|201512|201512|||||||||||||3.994||-79.9198||4.4388|21.3562|4.3501|||4.0411||0.0364||||||9|0.9014||||||||||||||||||||||||15.04|12.8538|137.3821|1481.2|-7.2178
russ2000_2_0655|VALU|201603|201603|201512|||||||||||||4.0103||-80.2453||4.4559|21.4384|4.3661|||4.0256||0.0454||||||7|0.7892||||||9.7663||||||||||||||||||16.03|13.6999|137.9416|1963.4667|9.0476
russ2000_2_0655|VALU|201604|201603|201603|19.952|16.759||3.621|4.992|51.907|26.298|25.609||34.6|35.524|3.04|4.2204|19.634|-84.4495|1.6548|4.6666|22.4521|4.5725||0|3.8438|4.4636|0.0277|1.254|4.716|1|20.9966|3|9|0.8033|3.2369||9.7644|178|0.13|9.7566|-0.187|9.7566|84.5837|0.685|0.1081|0.187|27.1483|20.9966|7.291|34.546|0.17|8.478|1.67|2.132|1.55|1.267||16.39|14.1545|145.1687|3820.4333|11.4966
russ2000_2_0655|VALU|201605|201603|201603|||||||||||||4.5703||3759.1462||5.0683|23.8667|5.0475|17.2272||3.6313||0.0184||||||9|0.8326||||||||||||||||||||||||16.58|14.3186|157.8841|4336.8|21.8222
russ2000_2_0655|VALU|201606|201606|201603|||||||||||||4.1127||3382.8202||4.6096|21.7067|4.5907|14.8||3.9926||0.3387||||||9|0.5317||||||9.7292||||||||||||||||||16.35|14.12|142.0784|7037.1|57.5145
russ2000_2_0655|VALU|201607|201606|201606|28.411|25.27||0.623|3.89|52.123|27.627|24.496||38.924|40.229|3.575|4.6631|13.0478|3981.4327|1.6523|5.1759|24.3733|5.1402|17.0792|0|3.6105|4.3155|0.4061|1.482|7.175|1|32.368|3|10|0.3985|14.5305||9.7394||0.65|9.7239|-0.535|9.7239|55.1084|0.9683|0.1221|0.535|32.3436|32.368|11.53|34.235|0.17|8.521|2.139|2.125|10.086|6.358||18.07|15.7469|161.0908|6685.3333|29.627
russ2000_2_0655|VALU|201608|201606|201606|||||||||||||4.3972||-51.603||5.1572|15.322|4.5167|0.2529||3.6504||0.2957||||||9|0.0506||||||9.7217||||||||||||||||||17.82|15.5291|150.5381|2723.1667|41.4286
russ2000_2_0655|VALU|201609|201609|201606|||||||||||||3.6719||-44.65||4.4299|13.161|3.8788|0.2372||4.2498||0.2519||||||9|0.5667||||||||||||||||||||||||16.24|14.1522|125.708|2539.7|8.2667
russ2000_2_0655|VALU|201610|201609|201609|24.715|21.246||0.656|2.731|48.427|24.873|23.554||38.311|40.056|3.721|4.5153|13.8638|-50.411|1.7611|5.2771|15.678|4.6206|0.2754|0|3.5676|4.2748|0.2392|1.734|4.965|1|30.3214|2|6|-0.2705|12.5958||9.7187||0.15|9.7151|-0.146|9.7151|58.4589|0.9239|0.1454|0.146|32.2428|30.3214|11.018|34.248|0.17|8.65|1.999|1.976|2.016|1.48||17.91|15.7509|154.5814|2166.0667|7.8916
russ2000_2_0655|VALU|201611|201609|201609|||||||||||||4.9906||-45.9318||5.6301|17.5044|5.0159|0.3671||3.3873||0.2329||||||7|0.3716||||||||||||||||||||||||22.1|19.4358|170.9187|4034.7667|45.5863
russ2000_2_0655|VALU|201612|201612|201609|||||||||||||4.8403||-43.476||5.4792|17.0354|4.8815|0.365||3.4805||0.2014||||||9|-0.049||||||||||||||||||||||||19.5|17.1492|165.7697|7228.2333|42.3358
russ2000_2_0655|VALU|201701|201612|201612|25.557|21.473||0.898|1.845|48.571|24.055|24.516||38.395|39.85|3.721|4.4318|14.0153|-35.3285|1.7002|5.0693|15.7611|4.5164|0.3366|0|3.8181|4.4139|0.1421|2.022|4.055|1|28.477|2|9|1.6068|10.8537||9.7151||0.15|9.7151|0|9.7151|61.8863|0.9767|0.1394|0|31.9618|28.477|10.55|34.296|0.17|8.647|1.892|2.104|1.854|1.445||17.43|15.4725|151.7799|3320.2|3.8737
russ2000_2_0655|VALU|201702|201612|201612|||||||||||||4.4708||-27.9843||5.107|16.6601|4.5528|0.3457||3.7793||0.1102||||||5|1.2288||||||||||||||||||||||||17.9|15.8897|153.3298|1293.1667|15.7827
russ2000_2_0655|VALU|201703|201703|201612|||||||||||||4.3651||-26.822||5.0012|16.3148|4.4584|0.3173||3.8593||0.1025||||||5|1.6147||||||9.7151||||||||||||||||||17.21|15.2772|149.7071|1626.8|7.3612
russ2000_2_0655|VALU|201704|201703|201703|25.79|23.133||1.239|1.003|48.87|24.59|24.28||37.854|39.186|3.781|4.2943|14.1437|-26.1604|1.6907|4.9302|16.0833|4.3951|0.3362|0|3.9148|4.3839|0.1591|1.018|3.117|1|27.5595|2|5|1.6965|9.9716||9.7147|183|0.11|9.7117|-0.06|9.7117|63.8179|0.9821|0.1037|0.06|33.0513|27.5595|10.367|34.574|0.18|8.756|2.004|2.493|1.529|1.084||17.48|15.6791|147.2783|2382.4667|9.0455
russ2000_2_0655|VALU|201705|201703|201703|||||||||||||4.2775||61.3919||4.9518|16.6132|4.518|0.4337||3.9182||0.1762|||||||1.7036||||||||||||||||||||||||17.25|15.4728|147.89|2768.3667|2.3132
russ2000_2_0655|VALU|201706|201706|201703|||||||||||||4.4966||65.5623||5.1711|17.3491|4.7181|0.4222||3.752||0.1471||||||5|1.5416||||||9.7093||||||||||||||||||18.3|16.4146|155.4652|2188.0333|11.9266
russ2000_2_0655|VALU|201707|201706|201706|26.424|24.019||1.407|0.838|49.219|24.357|24.862||38.373|39.653|3.821|4.47|23.7369|62.6128|1.6867|5.1458|17.2642|4.6938|0.3937|0|3.8251|4.1003|0.139|1.043|3.721|1|16.2204|3|6|0.8481|-1.2535||9.7096||0.23|9.7093|-0.04|9.7093|107.7281|1.0289|0.2236|0.04|29.2406|16.2204|6.224|34.967|0.18|8.914|3.019|1.854|3.397|2.215||17.69|15.8675|154.5472|1998.5667|-2.1029
russ2000_2_0655|VALU|201708|201706|201706|||||||||||||3.844||16.6662||4.534|25.5002|4.1287|||4.2892||0.1522||||||4|1.1294||||||9.7078||||||||||||||||||15.97|14.3247|134.4133|1684.4|-10.3816
russ2000_2_0655|VALU|201709|201709|201706|||||||||||||3.9217||17.263||4.6118|25.9375|4.1996|||4.2169||0.1199||||||3|0.9705||||||||||||||||||||||||17.62|15.8047|137.1305|2291.1667|4.0756
russ2000_2_0655|VALU|201710|201709|201709|24.689|22.324||1.503|0.678|47.174|22.625|24.549||38.753|39.978|3.931|4.1993|22.1918|13.5428|1.7603|4.8896|27.5|4.4525||0|3.9773|4.0897|0.1013|1.081|2.757|1|17.7791|3|5|3.9056|0.0443||9.7056||0.21|9.7028|-0.11|9.7028|99.7506|1.0345|0.2038|0.11|31.2626|17.7791|6.816|35.306|0.18|8.989|3.012|2.204|3.136|2.072||17.89|16.0469|146.8383|1493.4|-0.1117
russ2000_2_0655|VALU|201711|201709|201709|||||||||||||4.2742||13.6296||4.9107|25.5049|4.4701|||3.9768||0.1148||||||4|1.1011||||||||||||||||||||||||17.69|15.8675|150.904|1976.5333|-19.9548
russ2000_2_0655|VALU|201712|201712|201709|||||||||||||4.687||15.0635||5.3252|27.6571|4.8461|||3.6674||0.1211||||||2|0.8834||||||9.7005||||||||||||||||||19.35|17.3564|165.4777|2757.3|0.5195
russ2000_2_0655|VALU|201801|201712|201712|27.192|22.622||1.433|0.392|43.318|24.719|18.599||44.518|45.288|3.972|4.948|11.4094|15.3413|1.8662|5.5865|29.0143|5.0839||0|3.5451|3.8787|0.0903|2.803|4.978|1|36.2999|3|4|0.3891|18.8814||9.7009||0.93|9.7005|-0.041|9.7005|47.985|1.0286|0.9106|0.041|-26.1259|36.2999|14.367|35.753|0.18|9.094|2.831|2.044|3.329|8.996||19.23|17.3981|174.6932|2505.6|10.327
russ2000_2_0655|VALU|201802|201712|201712|||||||||||||4.516||12.2312||5.1525|12.822|4.135|0.3395||3.7941||0.0844||||||6|0.47||||||||||||||||||||||||18.58|16.9926|161.4605|3931.6|3.7989
russ2000_2_0655|VALU|201803|201803|201712|||||||||||||4.4533||12.2278||5.091|12.6689|4.0847|0.3395||3.84||0.094|||||||0.4306||||||9.6982||||||||||||||||||18.3|16.7365|159.2192|3291.7|11.3816
russ2000_2_0655|VALU|201804|201803|201803|26.561|23.785||1.371|0.154|43.247|24.871|18.376||43.541|44.902|4.135|5.183|11.196|13.3997|1.9013|5.8214|14.4865|4.6707|0.368|0|3.3582|4.9616|0.1766|1.049|3.767|1|36.2935|3|6|0.3601|14.3051||9.697|171|0.15|9.6916|-0.163|9.6916|60.5849|0.9985|0.143|0.163|-23.8696|36.2935|14.738|35.868|0.19|8.871|2.661|2.849|2.036|1.455||19.48|17.9738|185.3074|3128.7333|11.4416
russ2000_2_0655|VALU|201805|201803|201803|||||||||||||4.7031||18.126||5.3727|13.0658|4.4206|0.3065||3.6757||0.1223||||||7|0.4026||||||||||||||||||||||||20.17|18.6104|168.6902|5455.8333|16.9275
russ2000_2_0655|VALU|201806|201806|201803|||||||||||||4.5734||20.8094||5.2428|12.75|4.3137|0.3464||3.7668||0.369||||||7|0.3115||||||9.6893||||||||||||||||||23.7|21.8675|164.0382|4830.1|28.8744
russ2000_2_0655|VALU|201807|201806|201806|26.177|23.862||1.312|0.11|41.215|23.56|17.655||45.184|46.165|4.181|5.4878|12.616|19.8423|2.2819|6.1577|14.1677|4.8914|0.3321|0|3.2442|4.2839|0.3488|1.075|3.389|1|37.1419|3|8|0.163|15.6986||9.6894||0.32|9.6893|-0.046|9.6893|57.7334|1.0584|0.31|0.046|-28.5538|37.1419|15.627|35.925|0.19|8.971|3.177|1.907|3.655|3.104||22.81|21.2319|197.1509|5164.5667|28.9429
russ2000_2_0655|VALU|201808|201806|201806|||||||||||||5.5499||25.8942||6.2198|14.3106|4.9407|0.0996||3.2118||0.2539||||||9|0.0541||||||9.6893||||||||||||||||||24.41|22.7212|199.3795|2841.1333|52.8491
russ2000_2_0655|VALU|201809|201809|201806|||||||||||||6.0785||26.3327||6.7489|15.528|5.361|0.1011||2.96||0.1987||||||9|0.0237||||||||||||||||||||||||24.9|23.1773|218.3705|2149.4|47.4245
russ2000_2_0655|VALU|201810|201809|201809|25.941|23.645||1.255|0.127|39.843|22.644|17.199||46.4|47.626|4.181|6.0785|13.1109|26.3872|2.5626|6.7489|15.528|5.361|0.1013|0|2.96|3.8646|0.1677|1.132|3.199|1|38.5927|3|9|0.1018|17.7247||9.6893||0.34|9.6893|0|9.6893|54.0725|1.0942|0.3302|0|-26.8684|38.5927|16.857|35.987|0.19|9.051|3.515|1.755|4.267|3.302||25.25|23.6842|218.3705|1459.2|41.1403
russ2000_2_0655|VALU|201811|201809|201809|||||||||||||6.1198||22.8077||6.7803|14.4655|5.256|0.1012||2.9797||0.1585||||||9|0.2103||||||||||||||||||||||||26.55|24.9036|220.2347|1069.7|50.0848
russ2000_2_0655|VALU|201812|201812|201809|||||||||||||5.9044||18.4537||6.5648|14.0057|5.089|0.0837||3.0776||0.164||||||10|0.3381||||||9.6893||||||||||||||||||26.01|24.3971|212.4832|2423|34.4186
russ2000_2_0655|VALU|201901|201812|201812|28.036|23.633||1.197|0.145|41.314|23.329|17.985||46.891|48.238|4.466|5.1667|17.8351|14.9359|2.0851|5.8267|12.431|4.5168|0.0696|0|3.5136|4.7135|0.0994|3.002|3.362|1|22.7604|4|10|-0.287|2.4345||9.6873||0.25|9.6759|-0.285|9.6759|89.3037|1.1417|0.2406|0.285|24.8451|22.7604|10.312|35.945|0.19|9.052|3.409|1.996|3.763|2.451||21.45|20.3229|185.9346|5019.3333|11.5445
russ2000_2_0655|VALU|201902|201812|201812|||||||||||||4.659||15.582||5.3246|18.6321|4.0754|||3.8481||0.0881||||||7|-0.4514||||||||||||||||||||||||20.1|19.0438|167.466|3837.5333|8.1808
russ2000_2_0655|VALU|201903|201903|201812|||||||||||||5.8401||19.1134||6.5108|22.783|4.9808|||3.147||0.0941||||||8|-0.4085||||||9.671||||||||||||||||||24.69|23.3926|209.9216|3875.6|34.918
russ2000_2_0655|VALU|201904|201903|201903|31.414|28.321||1.146|0.134|44.264|25.4|18.864||47.524|48.598|4.743|5.7163|17.5239|17.7081|2.1287|6.3868|22.3491|4.8859||0|3.2081|3.5979|0.0874|1.504|4.181|1|24.2877|3|9|-0.4845|8.2513||9.669|162|0.24|9.6636|-0.277|9.6636|66.0269|1.1742|0.2315|0.277|26.77|24.2877|11.15|36.257|0.2|9.183|3.153|2.183|3.541|2.293||23.15|22.1203|205.473|4246.4|18.8398
russ2000_2_0655|VALU|201905|201903|201903|||||||||||||5.5813||18.2355||6.3757|20.7575|4.854|||3.2257||0.1067||||||9|-0.4855||||||||||||||||||||||||24.39|23.3051|202.3598|1254.4667|20.9222
russ2000_2_0655|VALU|201906|201906|201903|||||||||||||5.7862||20.3684||6.581|21.4261|5.0103|||3.125||0.1284||||||9|-0.2188||10.5789||||9.6597||||||||||||||||||27.51|26.2863|209.7901|1578.4667|16.8153
russ2000_2_0655|VALU|201907|201906|201906|31.311|26.303||10.383|0.115|51.973|25.193|26.78||49.276|50.356|4.835|6.1192|19.2412|18.8982|2.2303|6.8438|21.5702|5.1164||0|2.9885|3.2479|0.1026|3.75|4.539|1|24.941|4|9|-0.1918|9.1|10.6051|9.6606||0.38|9.6597|-0.092|9.6597|63.514|1.1929|0.3693|0.092|29.3353|24.941|11.736|36.903|0.2|9.617|4.067|2.042|5.037|3.69||26.1|25.1401|225.8152|1901.3667|14.4235
russ2000_2_0655|VALU|201908|201906|201906|||||||||||||5.7253||21.0216||6.4493|20.3267|4.8215|||3.1713||0.134||||||9|-0.2446||10.608||||9.6587||||||||||||||||||26.8|25.8144|211.2802|2378.5|10.9134
russ2000_2_0655|VALU|201909|201909|201906|||||||||||||5.5374||21.1271||6.2617|19.7355|4.6808|||3.2663||0.1261||||||8|-0.3146||10.4627||||||||||||||||||||||22.75|21.9133|204.3468|3158.9|-8.6345
russ2000_2_0655|VALU|201910|201909|201909|31.759|26.321||10.092|0.099|50.074|23.501|26.573||51.531|52.636|5.136|5.4929|13.3523|19.4986|1.6617|6.2171|19.595|4.6475||0|3.2898|4.3944|0.1061|4.32|3.449|1|26.1669|4|5|-0.355|10.5537|10.601|9.6568||0.44|9.6471|-0.301|9.6471|59.6679|1.3038|0.4293|0.301|30.4111|26.1669|12.645|37.932|0.2|10.08|4.444|1.815|5.83|4.211||20.23|19.6481|202.7048|7577.3333|-19.8812
russ2000_2_0655|VALU|201911|201909|201909|||||||||||||6.328||24.3798||7.0375|21.0763|5.1689|||2.8613||0.1394||||||5|-0.058||||||||||||||||||||||||27.41|26.6216|240.0354|7913.0667|13.5455
russ2000_2_0655|VALU|201912|201912|201909|||||||||||||6.3214||25.0715||7.0349|21.0687|5.164|||2.8623||0.2176||||||6|-0.3551||13.5026||||9.6415||||||||||||||||||28.91|28.0785|239.7844|5353.9667|11.1496
russ2000_2_0655|VALU|202001|201912|201912|35.702|29.4||9.798|0.083|51.318|23.866|27.452||54.346|55.66|5.315|8.1718|19.0295|28.5001|2.7277|8.8905|23.8168|5.8376||0|2.5641|2.6952|0.094|5.165|3.678|1|30.3444|5|6|0.3618|15.048|13.4833|9.6409||0.51|9.6395|-0.179|9.6395|50.4093|1.4483|0.4973|0.179|28.4182|30.3444|15.146|39.683|0.2|10.803|5.082|1.953|6.751|4.952||32.95|32.2052|274.4938|7238.4333|53.6131
russ2000_2_0655|VALU|202002|201912|201912|||||||||||||6.9352||22.0111||7.6899|17.8025|4.9576|0.4322||2.8623||0.0808||||||9|1.0961||13.571||||||||||||||||||||||28.84|28.1881|240.024|7572|43.4826
russ2000_2_0655|VALU|202003|202003|201912|||||||||||||5.1309||19.305||5.8842|20.2229|5.6298|0.3842||2.5197||0.1234||||||9|0.2449||11.5794||||9.6365||||||||||||||||||32.35|31.6187|276.5589|8829.2667|31.0247
russ2000_2_0655|VALU|202004|202003|202003|40.525|34.158||9.5|0.069|56.189|26.825|29.364||53.539|56.45|5.957|7.4744|16.989|19.3625|2.4251|8.2496|19.4904|5.4148|0.4679|0.0435|2.6144|2.8656|0.0996|5.046|5.707|1|30.2904|4|10|0.0667|15.4928|11.6963|9.6291|161|0.29|9.6167|-0.642|9.6167|49.3137|1.4615|0.3207|0.642|27.0946|30.566|15.663|40.299|0.21|9.799|3.572|2.265|3.866|2.81||30.98|30.489|264.871|6813.4333|33.8229
russ2000_2_0655|VALU|202005|202003|202003|||||||||||||6.0113||17.6341||6.8224|17.5926|5.1192|0.4306||2.8421||0.1158||||||10|0.0138||11.6881||||||||||||||||||||||28.5|28.0483|242.249|3608.6333|16.8512
russ2000_2_0655|VALU|202006|202006|202003|||||||||||||5.6056||17.0673||6.4155|14.5247|4.2265|0.4184||3.4424||0.1389||||||9|-0.1538||12.5614||||9.6167||||||||||||||||||26.99|26.5622|194.454|6857.9667|-1.8902
russ2000_2_0655|VALU|202007|202006|202006|41.334|38.442||9.206|0.138|54.135|26.213|27.922||56.756|59.547|5.957|5.0257|11.7578|14.7231|1.8121|5.8337|15.5741|4.5318|0.3678|0.0411|3.2501|3.6032|0.1375|1.579|5.268|1|31.6353|5|7|-0.2293|17.478|12.5372|9.6167||0.53|9.6167|0|9.6167|45.7051|1.5268|0.4553|0|26.5736|32.1909|17.09|41.01|0.21|10.328|4.547|2.321|6.828|5.117||24.65|24.4703|210.8023|4996.4333|-5.5556
russ2000_2_0655|VALU|202008|202006|202006|||||||||||||5.1388||11.3724||6.0339|14.9153|4.4713|0.3229||3.1061||0.0709||||||6|-0.1463||12.5444||||9.6094||||||||||||||||||26.1|25.9098|217.6643|4080.1|-2.6119
russ2000_2_0655|VALU|202009|202009|202006|||||||||||||5.0079||10.6815||5.9047|13.565|4.0652|0.3062||3.4152||0.0848||||||6|-0.0595||12.5069||||||||||||||||||||||24.7|24.52|194.6107|2293.2|8.5714
russ2000_2_0655|VALU|202010|202009|202009|||||||||||||5.7741||12.3447||6.673|16.0452|4.8084|0.3467||2.9225|||||||||||||||||||||||||||||||||28.4|28.4|236.796|3921.7667|19.7807