russ2000_2_0643|UBFO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0643|UBFO|Long Name|1|1|United Security Bancshares Total Current Assets (Quarterly) (USD)|United Security Bancshares Cash and Short Term Investments (Quarterly) (USD)|United Security Bancshares Inventories (Quarterly) (USD)|United Security Bancshares Net PP&E (Quarterly) (USD)|United Security Bancshares Goodwill and Intangibles (Quarterly) (USD)|United Security Bancshares Total Liabilities (Quarterly) (USD)|United Security Bancshares Total Current Liabilities (Quarterly) (USD)|United Security Bancshares Total Long Term Liabilities (Quarterly) (USD)|United Security Bancshares Total Deposits (Quarterly) (USD)|United Security Bancshares Book Value (Quarterly) (USD)|United Security Bancshares Retained Earnings (Quarterly) (USD)|United Security Bancshares Treasury Stock (Quarterly) (USD)|United Security Bancshares EV to Revenues|United Security Bancshares EV to Earnings|United Security Bancshares EV to Free Cash Flow|United Security Bancshares EV to Assets (Quarterly)|United Security Bancshares PS Ratio|United Security Bancshares PE Ratio|United Security Bancshares Price to Book Value|United Security Bancshares PEG Ratio|United Security Bancshares Debt to Equity Ratio|United Security Bancshares Dividend Yield|United Security Bancshares Shareholder Yield (TTM)|United Security Bancshares Percent of Shares Outstanding Short|United Security Bancshares Total Receivables (Quarterly) (USD)|United Security Bancshares Total Payables (Quarterly) (USD)|United Security Bancshares Total Capital Stock (Quarterly) (USD)|United Security Bancshares Return on Invested Capital|United Security Bancshares Quality Ratio Score|United Security Bancshares Momentum Score|United Security Bancshares Beta (1Y)|United Security Bancshares Sustainable Growth Rate (TTM)|United Security Bancshares Institutional Investor Ownership Percentage|United Security Bancshares Average Diluted Shares Outstanding (Quarterly)|United Security Bancshares Total Employees (Annual)|United Security Bancshares EPS Diluted (Quarterly) (USD)|United Security Bancshares Shares Outstanding|United Security Bancshares Repurchase of Capital Stock (Quarterly) (USD)|United Security Bancshares Ordinary Shares Number (Quarterly)|United Security Bancshares Payout Ratio|United Security Bancshares Quick Ratio (Quarterly)|United Security Bancshares Normalized Diluted EPS (Quarterly) (USD)|United Security Bancshares Stock Buybacks (Quarterly) (USD)|United Security Bancshares Effective Tax Rate (TTM)|United Security Bancshares Return on Equity|United Security Bancshares Net Income (TTM) (USD)|United Security Bancshares Revenue (TTM) (USD)|United Security Bancshares Dividend Per Share (Quarterly) (USD)|United Security Bancshares Revenue (Quarterly) (USD)|United Security Bancshares Gross Profit (Quarterly) (USD)|United Security Bancshares SG&A Expense (Quarterly) (USD)|United Security Bancshares Pre-Tax Income (Quarterly) (USD)|United Security Bancshares Net Income (Quarterly) (USD)|United Security Bancshares Net Interest Income (Quarterly) (USD)|United Security Bancshares Price (USD)|United Security Bancshares Total Return Price (USD)|United Security Bancshares Enterprise Value (USD)|United Security Bancshares 30-Day Average Daily Volume|United Security Bancshares 1 Year Price Returns (Daily)
russ2000_2_0643|UBFO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0643|UBFO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0643|UBFO||5|5|91.3205128205|91.3205128205|0|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|0|14.0511247444|91.3066666667|14.0799180328|91.3205128205|14.0799180328|14.1088295688|14.1185770751|7.07752808989|91.3205128205|3.64997804128|91.3066666667|18.1701030928|91.3205128205|91.3205128205|91.3205128205|91.3066666667|0|33.9262295082|30.4412811388|91.3066666667|30.5|91.3205128205|365.210526316|91.3205128205|45.9426751592|91.5|91.3205128205|91.3066666667|91.3205128205|91.3205128205|91.3428571429|91.3066666667|91.3066666667|91.3066666667|91.3066666667|91.3205128205|91.3205128205|0|91.3205128205|91.3205128205|91.3205128205|91.3205128205|14.7900826446|14.7900826446|14.1225296443|14.6275167785|14.5704584041
russ2000_2_0643|UBFO||6|6|78|78|0|78|78|78|78|78|78|78|78|0|489|75|488|78|488|487|506|890|78|2277|75|388|78|78|78|75|0|244|281|75|14|78|19|78|157|6|78|75|78|78|35|75|75|75|75|78|78|0|78|78|78|78|605|605|506|596|589
russ2000_2_0643|UBFO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0643|UBFO|199604|199603|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0295|1.4321|||
russ2000_2_0643|UBFO|199605|199603|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1767|1.5359|||
russ2000_2_0643|UBFO|199606|199606|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.147|1.515|||
russ2000_2_0643|UBFO|199607|199606|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1767|1.5359|||
russ2000_2_0643|UBFO|199608|199606|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1767|1.5359|||
russ2000_2_0643|UBFO|199609|199609|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2353|1.5773|||
russ2000_2_0643|UBFO|199610|199609|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3383|1.65|||
russ2000_2_0643|UBFO|199611|199609|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4118|1.7018|||
russ2000_2_0643|UBFO|199612|199612|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5882|1.8263||993.3333|
russ2000_2_0643|UBFO|199701|199612|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7354|1.9302||1076.6667|
russ2000_2_0643|UBFO|199702|199612|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8237|1.9925||1100|
russ2000_2_0643|UBFO|199703|199703|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.059|2.1585||1143.3333|
russ2000_2_0643|UBFO|199704|199703|199703|||||||||||||||||||||||||||||||0.1484||||||||||||||||||||||||3.1177|2.1999||2260|59.4261
russ2000_2_0643|UBFO|199705|199703|199703|||||||||||||||||||||||||||||||0.2074||||||||||||||||||||||||3.4706|2.449||2463.3333|61.6472
russ2000_2_0643|UBFO|199706|199706|199706|||||||||||||||||||||||||||||||0.2022||||||||||||||||||||||||3.706|2.6151||2523.3333|72.6122
russ2000_2_0643|UBFO|199707|199706|199706|||||||||||||||||||||||||||||||0.1548||||||||||||||||||||||||3.9708|2.8019||2383.3333|82.4226
russ2000_2_0643|UBFO|199708|199706|199706|||||||||||||||||||||||||||||||-0.1373||||||||||||||||||||||||4.412|3.1132||1613.3333|100
russ2000_2_0643|UBFO|199709|199709|199709|||||||||||||||||||||||||||||||-0.1499||||||||||||||||||||||||4.4708|3.1547||2050|105.3943
russ2000_2_0643|UBFO|199710|199709|199709|||||||||||||||||||||||||||||||0.0652||||||||||||||||||||||||4.3237|3.051||1920|84.9056
russ2000_2_0643|UBFO|199711|199709|199709|||||||||||||||||||||||||||||||0.156||||||||||||||||||||||||||||
russ2000_2_0643|UBFO|199712|199712|199712|||||||||||||||||||||||||||||||0.1407||||||||||||||||||||||||4.3237|3.051||1713.3333|75
russ2000_2_0643|UBFO|199801|199712|199712||||||||||||||||||||||1.6923||||||||9|0.0211||||||||||||||||||||||||4.7061|3.3208||1833.3333|72.0431
russ2000_2_0643|UBFO|199802|199712|199712||||||||||||||||||||||1.5575|||||||||0.031||||||||||||||||||||||||4.6474|3.2793||1830|69.8968
russ2000_2_0643|UBFO|199803|199803|199803||||||||||||||||||||||1.6098|||||||||0.0374||||||||||||||||||||||||4.8237|3.4038||1543.3333|60.7843
russ2000_2_0643|UBFO|199804|199803|199803||||||||||||||||||||||1.5714|||||||||-0.1076||||||||||||||||||||||||4.9414|3.4868||743.3333|66.33
russ2000_2_0643|UBFO|199805|199803|199803||||||||||||||||||||||1.3878||||||||8|-0.031||||||||||||||||||||||||5.765|4.0679||886.6667|70.4407
russ2000_2_0643|UBFO|199806|199806|199806|||||||||||||||||||||||||||||||-0.1022||||||||||||||||||||||||||||
russ2000_2_0643|UBFO|199807|199806|199806||||||||||||||||||||||1.4316|||||||||-0.1625||||||||||||||||||||||||5.5884|3.9433||1756.6667|39.703
russ2000_2_0643|UBFO|199808|199806|199806||||||||||||||||||||||1.5217||||||||9|0.4102||||||||||||||||||||||||5.412|3.8189||2020|22.6667
russ2000_2_0643|UBFO|199809|199809|199809||||||||||||||||||||||1.5556||||||||9|0.3473||||||||||||||||||||||||5.2944|3.7359||1263.3333|18.421
russ2000_2_0643|UBFO|199810|199809|199809||||||||||||||||||||||1.5921|||||||||0.24||||||||||||||||||||||||5.2944|3.7359||1213.3333|16.8862
russ2000_2_0643|UBFO|199811|199809|199809|||||||||||||||||||||||||||||||0.2103||||||||||||||||||||||||||||
russ2000_2_0643|UBFO|199812|199812|199812||||||||||||||||||||||1.7264||||||||8|0.1623||||||||||||||||||||||||4.8825|3.4452||1230|12.9225
russ2000_2_0643|UBFO|199901|199812|199812||||||||||||||||||||||1.8411||||||||8|0.1609||||||||||||||||||||||||4.7061|3.3208||1316.6667|2.5641
russ2000_2_0643|UBFO|199902|199812|199812||||||||||||||||||||||1.7508||||||||7|0.08||||||||||||||||||||||||4.9488|3.492||1276.6667|6.4859
russ2000_2_0643|UBFO|199903|199903|199903||||||||||||||||||||||1.8184||||||||7|0.0752||||||||||||||||||||||||4.7649|3.3623||1246.6667|-3.5714
russ2000_2_0643|UBFO|199904|199903|199903||||||||||||||||||||||1.8678||||||||7|0.0981||||||||||||||||||||||||4.7649|3.3623||1160|-11.9565
russ2000_2_0643|UBFO|199905|199903|199903||||||||||||||||||||||1.8678|||||||||0.0924||||||||||||||||||||||||4.7649|3.3623||660|-17.3469
russ2000_2_0643|UBFO|199906|199906|199906||||||||||||||||||||||1.845||||||||5|0.0971||||||||||||||||||||||||4.8237|3.4038||880|-14.1379
russ2000_2_0643|UBFO|199907|199906|199906||||||||||||||||||||||2.2243||||||||5|0.0138||||||||||||||||||||||||5.0591|3.5871||806.6667|-11.342
russ2000_2_0643|UBFO|199908|199906|199906||||||||||||||||||||||2.1254||||||||5|-0.4925||||||||||||||||||||||||5.2944|3.754||1266.6667|-2.1739
russ2000_2_0643|UBFO|199909|199909|199909||||||||||||||||||||||1.9721||||||||5|-0.5453||||||||||||||||||||||||5.7061|4.0459||1340|7.7778
russ2000_2_0643|UBFO|199910|199909|199909||||||||||||||||||||||1.5256||||||||6|-0.1281||||||||||||||||||||||||6.4415|4.5876||1930|21.6667
russ2000_2_0643|UBFO|199911|199909|199909||||||||||||||||||||||1.2655||||||||8|-0.0476||||||||||||||||||||||||7.7651|5.5302||2673.3333|46.6667
russ2000_2_0643|UBFO|199912|199912|199912||||||||||||||||||||||1.3378||||||||9|-0.1302||||||||||||||||||||||||7.3459|5.2317||2663.3333|50.4554
russ2000_2_0643|UBFO|200001|199912|199912||||||||||||||||||||||1.59||||||||8|0.509||||||||||||||||||||||||6.4415|4.6059||2950|28.8205
russ2000_2_0643|UBFO|200002|199912|199912||||||||||||||||||||||1.6233|||||||||0.5635||||||||||||||||||||||||6.3091|4.5112||2786.6667|27.6786
russ2000_2_0643|UBFO|200003|200003|200003||||||||||||||||||||||1.6121|||||||||0.4486||||||||||||||||||||||||6.3532|4.5428||2500|31.7073
russ2000_2_0643|UBFO|200004|200003|200003||||||||||||||||||||||1.8535||||||||7|0.5183||||||||||||||||||||||||5.7797|4.1511||3033.3333|21.2963
russ2000_2_0643|UBFO|200005|200003|200003||||||||||||||||||||||1.7099||||||||8|0.5269||||||||||||||||||||||||6.265|4.4997||3403.3333|29.878
russ2000_2_0643|UBFO|200006|200006|200006||||||||||||||||||||||1.7595||||||||8|0.5413||||||||||||||||||||||||6.0885|4.3729||3296.6667|26.2195
russ2000_2_0643|UBFO|200007|200006|200006||||||||||||||||||||||1.9413||||||||8|0.6852||||||||||||||||||||||||6.0885|4.3729||2283.3333|23.2143
russ2000_2_0643|UBFO|200008|200006|200006||||||||||||||||||||||1.9626|||||||||0.6661||||||||||||||||||||||||6.0223|4.3254||1660|8.9096
russ2000_2_0643|UBFO|200009|200009|200009||||||||||||||||||||||1.9135|||||||||0.7425||||||||||||||||||||||||6.1767|4.4363||2203.3333|9.9476
russ2000_2_0643|UBFO|200010|200009|200009||||||||||||||||||||||2.0112|||||||||0.4124||||||||||||||||||||||||6.2209|4.468||2236.6667|-4.7297
russ2000_2_0643|UBFO|200011|200009|200009||||||||||||||||||||||2.0852||||||||4|0.1829||||||||||||||||||||||||6.0003|4.3096||2440|-19.0476
russ2000_2_0643|UBFO|200012|200012|200012||||||||||||||||||||||2.0402||||||||4|0.3121||||77||15.3545||||||||||||||||||6.1326|4.4046||3236.6667|-17.2619
russ2000_2_0643|UBFO|200101|200012|200012||||||||||||||||||||||2.2005||||||||5|0.148||||||||||||||||||||||||6.0003|4.3096||2656.6667|-8.1081
russ2000_2_0643|UBFO|200102|200012|200012||||||||||||||||||||||2.1686||||||||5|0.1395||||||||||||||||||||||||6.0885|4.3729||1960|-4.1667
russ2000_2_0643|UBFO|200103|200103|200103|16.2812|12.6381||3.2673|2.9297|333.3016|40.6046|292.697|291.697|34.7094|15.7953|||||0.2158|||||0.0288|2.2334|||3.6431|3.4686|19.4912|||5|0.1276|||15.8013||0.0953|15.4039||15.4039||0.401|0.095|0.0499|||||0.0346|5.0129||1.1112|2.3974|1.5128|4.3771|5.912|4.2462|79.4303|2313.3333|-6.9445
russ2000_2_0643|UBFO|200104|200103|200103|||||||||||||||||||2.7021|||2.3931||||||||5|0.1979||||||||||||||||||||||||6.0003|4.3096|82.1487|2203.3333|0
russ2000_2_0643|UBFO|200105|200103|200103|||||||||||||||||||2.7412|||2.3931||||||||5|0.202||||||||||||||||||||||||6.0003|4.3096|83.5079|2293.3333|-5.5556
russ2000_2_0643|UBFO|200106|200106|200106|18.0067|13.7959||3.1732|2.8398|351.5554|41.4455|310.1099|309.1107|35.9598|16.8331|||||0.2038|||2.5846||0.0278|2.3247||0.0143|3.7458|3.1955|19.8103|||4|0.286|||15.798||0.1059|15.5226||15.5226||0.4232|0.1045|-0.6087|||||0.0398|5.4739||1.111|2.6636|1.6742|4.3478|6.1767|4.4363|78.071|1993.3333|-0.7092
russ2000_2_0643|UBFO|200107|200106|200106|||||||||||||||||||2.6252|||2.4795||0.0003|||||||0.2874||||||15.5226||||||||||||||||||6.0003|4.3388|81.6032|1933.3333|0
russ2000_2_0643|UBFO|200108|200106|200106|||||||||||||||||||2.5139|||2.4507||0.0005||||||5|0.2268||||||||||||||||||||||||6.0709|4.3898|77.6037|3466.6667|-1.7143
russ2000_2_0643|UBFO|200109|200109|200109|18.8611|14.7525||3.205|2.7499|373.3969|37.9506|335.4463|334.4836|36.5739|17.8794|||||0.2108|||2.4377||0.0187|2.586||0.0003|4.1087|3.2886|34.0725||||0.291|||15.8008||0.1059|15.4086||15.4086||0.497|0.1059|0.9118|||||0.0398|5.693||1.12|2.576|1.651|4.244|5.7532|4.1601|74.8643|3706.6667|-6.8571
russ2000_2_0643|UBFO|200110|200109|200109|||||||||||||||||||2.4238|||2.6762||0.0003|||||||0.3056||||||15.4086||||||||||||||||||5.7532|4.1882|89.859|2856.6667|-6.8571
russ2000_2_0643|UBFO|200111|200109|200109|||||||||||||||||||2.4907|||2.6043||0.0004||||||6|0.2919||||||||||||||||||||||||5.912|4.3038|92.3063|2426.6667|-3.5971
russ2000_2_0643|UBFO|200112|200112|200112|33.006|15.945||3.057|2.66|399.869|30.302|369.567|368.651|36.059|18.582||4.3736|14.8459|12.1244|0.203|4.519|15.3153|2.4536||0.0179|2.6438|3.9549|0.0001|3.751|2.802|33.239|13.9202||5|0.3057|10.378||15.6517|83|0.0847|15.2607||15.2607|39.7018|0.65|0.0848|0.901|33.9263|17.2111|6.166|20.9298|0.0398|4.75||1.183|1.695|1.328|3.683|5.8238|4.2396|90.9467|3303.3333|-2.9412
russ2000_2_0643|UBFO|200201|200112|200112|||||||||||||4.245||11.7677||4.3861|14.8649|2.5021|||2.6921||0.0031||||||5|0.3147||||||||||||||||||||||||5.912|4.333|90.1927|3623.3333|-1.4706
russ2000_2_0643|UBFO|200202|200112|200112|||||||||||||4.245||11.7677||4.3861|14.8649|2.4647|||2.7328||0.0281||||||5|0.3427||||||||||||||||||||||||5.8238|4.2683|88.8461|3376.6667|-5.7143
russ2000_2_0643|UBFO|200203|200203|200203|34.091|19.309||13.081|2.57|421.041|38.198|382.843|381.975|36.435|19.391||4.3736|14.8382|12.1244|0.1937|4.519|15.3153|2.5409||0.0169|2.6509||0.0066|4.057|2.798|32.891|13.4414|||0.2929|10.1357||15.5467||0.0988|15.251||15.251|40.9399|0.6117|0.0986|0.348|31.9798|17.1616|6.1692|21.3669|0.0398|5.45||1.249|2.135|1.516|4.131|6.0038|4.4002|91.5932|2116.6667|3.0909
russ2000_2_0643|UBFO|200204|200203|200203|||||||||||||4.3737||14.4077||4.668|16.0714|2.5116|||2.739||0.0106||||||5|0.1067||||||15.251||||||||||||||||||6.0003|4.3976|88.0691|1543.3333|0
russ2000_2_0643|UBFO|200205|200203|200203|||||||||||||4.2477||13.9928||4.5384|15.625|2.5855|||2.6607||0.0186|||||||0.0892||||||||||||||||||||||||6.1767|4.527|90.7606|2056.6667|-1.4084
russ2000_2_0643|UBFO|200206|200206|200206|43.649|22.818||2.802|2.48|448.455|38.325|410.13|409.356|38.332|20.607||4.1855|13.7758|13.7877|0.1761|4.4743|15.4044|2.549||0.0145|2.6989|5.1508|0|2.421|2.925|32.687|12.9418||5|-0.0375|10.406||15.5349||0.1235|15.2322||15.2322|40.5222|0.6586|0.1235|0.206|29.9181|17.4957|6.416|21.469|0.045|5.576||1.158|2.749|1.921|4.495|6.0895|4.4631|89.4305|1783.3333|1.4876
russ2000_2_0643|UBFO|200207|200206|200206|||||||||||||4.0568||10.008||4.5004|14.9658|2.4559|||2.7432||0.012||||||6|-0.0621||||||15.3657||||||||||||||||||6.1803|4.5638|87.0952|2026.6667|0.0572
russ2000_2_0643|UBFO|200208|200206|200206|||||||||||||4.0927||10.0966||4.4979|14.9573|2.476|||2.7448||0.0318|||||||-0.0825||||||||||||||||||||||||6.1767|4.5612|87.8661|2106.6667|6.0606
russ2000_2_0643|UBFO|200209|200209|200209|31.909|26.181||2.714|2.39|477.721|39.195|438.526|438.526|40.293|21.765||3.9639|12.1454|9.7787|0.1513|4.3668|14.5214|2.4038||0.0176|2.8272|4.1797|0.0323|2.778|3.086|18.017|12.4399||7|-0.0406|10.5651||15.5483||0.12|15.4882||15.4882|40.2801|0.7388|0.12|-0.33|28.2519|17.6911|6.641|21.706|0.045|5.93||1.312|2.677|1.876|4.621|5.9967|4.4283|85.1001|1983.3333|2.9697
russ2000_2_0643|UBFO|200210|200209|200209|||||||||||||3.8368||7.9749||4.3422|14.1736|2.3268|||2.8866||0.0325||||||6|0.1087||||||||||||||||||||||||6.0532|4.5046|83.2814|2533.3333|0.8823
russ2000_2_0643|UBFO|200211|200209|200209|||||||||||||3.4212||7.1111||3.9244|12.8099|2.1029|||3.1939||0.0311|||||||0.0491||||||||||||||||||||||||5.4708|4.0712|74.2614|3420|-6.9069
russ2000_2_0643|UBFO|200212|200212|200212|43.371|26.199||2.647|2.3|478.755|39.118|439.637|423.987|40.561|22.576||3.9249|12.5783|8.1581|0.1655|4.4308|14.4628|2.3743|1.1322|0.3858|2.8289|0.4467|0.0474|2.437|3.718|17.553|12.6276||7|-0.0156|10.6401||15.5387|85|0.0988|15.3182||15.3182|40.3131|0.732|0.0938|0.468|29.8717|17.8266|6.834|22.568|0.045|5.612||1.176|2.184|1.521|3.953|6.1767|4.5965|85.1947|3223.3333|6.0606
russ2000_2_0643|UBFO|200301|200212|200212|||||||||||||3.7059||7.7311||4.2344|13.936|2.322|1.0935||2.9263||0.0375||||||7|-0.011||||||||||||||||||||||||6.1485|4.6106|83.6351|1823.3333|5.5757
russ2000_2_0643|UBFO|200302|200212|200212|||||||||||||3.8832||8.101||4.4142|14.528|2.4207|1.2032||2.807||0.0436||||||7|-0.0088||||||15.3507||||||||||||||||||6.4097|4.8064|87.6361|2156.6667|10.0606
russ2000_2_0643|UBFO|200303|200303|200303|47.801|26.81||2.545|2.211|473.907|13.382|460.525|444.975|41.804|24.057||3.734|13.841|7.7896|0.1898|4.2538|14|2.3376|1.1354|0.372|2.9129|0.2902|0.0367|2.851|4.382|17.435|12.8109||8|0.0916|10.7155||15.5371||0.1129|15.4593||15.4593|40.164|2.2165|0.1105|0.118|30.9|17.9081|7.071|22.833|0.045|5.715||1.361|2.623|1.753|4.607|6.1767|4.6318|84.2684|1406.9|4.4776
russ2000_2_0643|UBFO|200304|200303|200303|||||||||||||4.585||8.9265||5.1046|16.4729|2.7737|1.049||2.468||0.0773||||||9|0.1594||||||||||||||||||||||||7.5003|5.6626|104.69|4893.3333|25
russ2000_2_0643|UBFO|200305|200303|200303|||||||||||||5.0749||9.8803||5.597|18.062|3.0412|1.1619||2.2509||0.2076||||||9|0.3633||||||||||||||||||||||||8.2239|6.2089|115.8757|7206.6667|32.7635
russ2000_2_0643|UBFO|200306|200306|200306|41.57|27.444||5.251|2.122|468.874|12.838|456.036|440.554|43.493|25.385||4.5832|14.5217|11.0408|0.2081|5.1278|16.2239|2.7267|1.2257|0.356|2.4124|-0.0808|0.4122|2.036|3.838|17.723|12.9897||9|0.379|10.8053||15.5669||0.1412|15.4555||15.4555|39.8202|2.2963|0.1402|-0.29|30.733|17.955|7.343|23.266|0.0502|6.009||1.207|3.117|2.193|4.518|7.6733|5.7932|106.6325|9949.5333|22.4789
russ2000_2_0643|UBFO|200307|200306|200306|||||||||||||5.1576||12.4247||5.7056|18.0523|3.034|1.2327||2.2289||1.4764||||||8|0.4622||||||15.4244||||||||||||||||||8.538|6.4864|119.9976|10453.1667|36.205
russ2000_2_0643|UBFO|200308|200306|200306|||||||||||||5.3358||12.8538||5.8967|18.6567|3.1293|1.3097||2.1566||1.6452||||||8|0.4606||||||||||||||||||||||||8.8239|6.7035|124.1418|4895.3667|42.8571
russ2000_2_0643|UBFO|200309|200309|200309|43.58|26.119||5.255|2.035|463.457|14.362|449.095|433.68|44.768|26.693||5.668|15.1939|13.6542|0.2399|6.2316|19.7164|3.3071|1.3559|0.3443|2.0407|-0.0694|1.7808|2.376|4.362|18.217|13.899||8|0.3999|11.8956||15.5766||0.1659|15.6074||15.6074|37.4782|1.9841|0.1605|-0.43|30.8342|19.0263|8.026|24.864|0.0502|7.528||1.295|3.68|2.559|5.305|9.3251|7.0843|131.8725|2674.2333|49.6884
russ2000_2_0643|UBFO|200310|200309|200309|||||||||||||5.3299||12.1403||5.741|17.6871|3.1993|0.8624||2.1302||1.8231||||||7|0.5859||||||15.6074||||||||||||||||||9.1769|7.01|132.5233|2393.3667|52.0468
russ2000_2_0643|UBFO|200311|200309|200309|||||||||||||5.3964||12.2917||5.8073|17.8912|3.2362|0.8434||2.1059||1.8219||||||7|0.8973||||||||||||||||||||||||9.2828|7.0909|134.1759|2817.9|53.8012
russ2000_2_0643|UBFO|200312|200312|200312|57.912|29.692||4.567|1.947|461.552|5.763|455.789|440.444|45.036|27.093||5.5515|17.6532|12.6449|0.2685|5.9618|18.3673|3.3224|1.5115|0.3407|2.0513|-0.3165|1.829|2.11|5.763|18.227|13.1455||8|1.246|10.6834||15.733|88|0.0777|15.6182||15.6182|40.2024|5.5183|0.0766|0|37.7142|17.8659|7.706|25.877|0.1003|6.625||1.226|2.952|1.201|5.238|9.5298|7.2796|138.032|2747.6667|56.0693
russ2000_2_0643|UBFO|200401|200312|200312|||||||||||||5.2208||11.8789||5.7697|19.2269|3.3184|1.5104||2.0972||1.8981||||||7|1.3036||||||||||||||||||||||||9.5687|7.3471|135.0984|2627.0667|58.538
russ2000_2_0643|UBFO|200402|200312|200312|||||||||||||4.7287||10.7592||5.2781|17.5886|3.0356|1.3879||2.2926||2.141||||||6|1.658||||||15.6212||||||||||||||||||8.7533|6.7211|122.3644|3089.1333|41.6333
russ2000_2_0643|UBFO|200403|200403|200403|50.79|24.361||5.288|1.86|464.639|5.211|459.428|443.711|46.13|27.906||4.4762|16.6623|10.1846|0.2496|5.0248|16.7447|2.8905|2.0689|0.3407|2.4081|1.9122|2.4665|2.279|5.211|18.033|12.8038||5|1.9036|10.0822||15.7369||0.1094|15.6125||15.6125|41.6863|5.1123|0.1104|0.203|38.9124|17.2896|7.65|26.376|0.0554|6.214||1.527|2.774|1.697|5.11|8.3333|6.3986|115.8294|5011.5333|32.4916
russ2000_2_0643|UBFO|200404|200403|200403|||||||||||||4.8953||13.5587||5.2367|17.8571|2.9864|2.0329||2.3331||2.7863||||||4|2.5853||||||15.6153||||||||||||||||||8.8239|6.8184|129.1196|5027.7|23.7624
russ2000_2_0643|UBFO|200405|200403|200403|||||||||||||4.3175||11.9581||4.6565|15.8785|2.656|1.8595||2.6238||2.3716|||||||2.0138||||||||||||||||||||||||7.8462|6.0629|113.8773|6795.9333|-11.54
russ2000_2_0643|UBFO|200406|200406|200406|56.824|32.283||7.286|4.354|511.807|5.704|506.103|490.445|50.358|29.064||3.9957|13.6563|11.0668|0.1829|4.3339|14.7785|2.472|6.8296|0.3109|2.8191|3.6066|2.3889|2.086|5.704|22.835|12.2462||2|1.9113|9.2391||15.9128||0.1306|16.1531||16.1531|43.6047|6.0254|0.1303|1.231|40.7119|16.3827|7.529|27.597|0.0554|7.23||1.634|3.293|2.072|6.02|7.3027|5.6429|105.3896|14622.2|-7.9667
russ2000_2_0643|UBFO|200407|200406|200406|||||||||||||4.1472||11.5047||4.6281|16.781|2.6028|7.4946||2.601||1.2737||||||2|0.7402||||||16.1531||||||||||||||||||8.1145|6.3178|114.4491|13602.4667|-3.727
russ2000_2_0643|UBFO|200408|200406|200406|||||||||||||4.0253||11.1666||4.5093|16.3503|2.536|7.3544||2.6696||1.1774||||||3|0.6813||||||||||||||||||||||||7.9062|6.1557|111.0853|4342.0667|-8.5341
russ2000_2_0643|UBFO|200409|200409|200409|68.82|34.474||7.149|4.222|531.148|4.984|526.164|510.565|52.123|30.536||3.9654|14.3256|11.0004|0.1806|4.4509|16.1387|2.5032|7.123|0.2993|2.7046|4.2835|1.1559|2.341|4.984|22.323|11.6274||3|0.5755|8.2839||16.2048||0.1482|16.0968||16.0968|46.2731|7.3866|0.1482|0.512|42.7147|15.4185|7.352|27.872|0.0554|7.803||1.753|3.815|2.382|6.47|7.8039|6.076|109.4319|2711.3333|-11.6307
russ2000_2_0643|UBFO|200410|200409|200409|||||||||||||3.9052||13.724||4.5254|17.0303|2.4504|||2.7255||1.0512||||||3|-0.4837||||||16.0968||||||||||||||||||7.9345|6.1776|108.8447|2459.0667|-10.116
russ2000_2_0643|UBFO|200411|200409|200409|||||||||||||4.3964||15.4504||5.0106|18.856|2.713|||2.4616||0.9686||||||3|0.0413||||||||||||||||||||||||8.7851|6.8399|122.537|5630.3333|-6.04
russ2000_2_0643|UBFO|200412|200412|200412|66.358|37.795||8.102|4.088|558.46|6.249|552.211|536.672|53.236|31.879||4.3504|14.5912|15.2885|0.2005|4.9651|18.6848|2.6884||0.2919|2.4841|3.7477|0.9207|2.523|6.249|22.322|12.9395||3|-0.0977|9.9116||16.2049|122|0.1377|16.1034||16.1034|41.7658|6.4519|0.1424|0.026|37.1429|17.0202|8.404|29.182|0.0554|7.935||1.749|3.488|2.253|6.739|8.7053|6.7778|121.253|5406.1|-8.6518
russ2000_2_0643|UBFO|200501|200412|200412|||||||||||||3.9703||14.4663||4.7069|16.3087|2.5944|2.8922||2.5819||0.8326||||||3|0.0182||||||||||||||||||||||||8.5769|6.7199|115.8606|4418.0333|-10.8584
russ2000_2_0643|UBFO|200502|200412|200412|||||||||||||4.0209||14.6508||4.7573|16.4832|2.6222|2.9715||2.5546||0.8484||||||3|0.1106||||||16.1088||||||||||||||||||8.6686|6.7918|117.3384|3274.4|-1.9561
russ2000_2_0643|UBFO|200503|200503|200503|59.223|37.064||8.909|3.954|564.639|7.924|556.715|541.251|53.96|||3.9444|11.6634|14.372|0.1767|4.6796|16.2141|2.5802|2.8283|0.2866|2.597|4.111|0.8069|3.009|7.924|22.26|14.0375||4|0.1588|11.2448||16.2114||0.1624|16.1034||16.1034|38.6085|5.0572|0.1619|0.07|36.7038|18.3165|9.371|31.444|0.0623|8.476||1.982|4.209|2.664|7.153|8.5271|6.681|115.1052|2504.1|-3.364
russ2000_2_0643|UBFO|200504|200503|200503|||||||||||||3.9843||11.7304||4.6799|15.7573|2.722|0.89||2.5037||0.8007||||||4|-0.3333||||||16.107||||||||||||||||||9.1211|7.1982|125.281|3980.3667|3.2441
russ2000_2_0643|UBFO|200505|200503|200503|||||||||||||3.8873||11.445||4.5818|15.4268|2.6655|0.8928||2.5573||0.6337||||||6|-0.2066||||||||||||||||||||||||8.9298|7.0472|122.2325|4330.6|12.4444
russ2000_2_0643|UBFO|200506|200506|200506|66.974|36.045||8.213|3.819|566.882|6.161|560.721|545.257|56.151|35.086||3.9687|12.7222|11.6845|0.2019|4.6633|15.7012|2.713|0.8999|0.2754|2.5126|2.9817|0.4765|2.719|6.161|22.235|14.3908||6|-0.0224|11.5319||16.2116||0.1624|16.1056||16.1056|37.9956|6.2918|0.1768|0.028|36.5788|18.5985|9.888|33.053|0.0623|8.839||1.923|4.079|2.589|7.076|9.0886|7.1726|124.7908|2552.0333|11.9565
russ2000_2_0643|UBFO|200507|200506|200506|||||||||||||4.1224||16.5561||4.7753|15.948|2.7931|0.6049||2.4161||0.3481||||||7|0.8431||||||16.1056||||||||||||||||||9.7381|7.7384|136.2567|3059.5667|28.3256
russ2000_2_0643|UBFO|200508|200506|200506|||||||||||||4.1499||16.6666||4.803|16.0405|2.8093|0.6107||2.4022||0.1137||||||6|0.7904||||||||||||||||||||||||9.7946|7.7833|137.1662|3347.3667|23.0599
russ2000_2_0643|UBFO|200509|200509|200509|90.901|39.449||10.338|3.685|571.7|6.853|564.847|549.383|57.332|36.789||4.2273|13.2105|16.9774|0.2149|4.8808|16.3006|2.8549|0.4393|0.2697|2.3638|2.483|0.1113|3.092|6.853|22.235|14.6047||7|0.8009|11.6678||16.2274||0.1694|16.1056||16.1056|37.7895|6.2076|0.169|0|36.5238|18.7554|10.233|34.05|0.0623|8.8||2.011|4.345|2.727|7.347|9.9534|7.9095|139.7243|1794.1667|26.5709
russ2000_2_0643|UBFO|200510|200509|200509|||||||||||||4.3608||18.6633||5.0992|16.9498|3.0083|0.476||2.2617||0.1126||||||7|0.4565||||||16.1056||||||||||||||||||10.7087|8.5638|148.4853|2818|31.7412
russ2000_2_0643|UBFO|200511|200509|200509|||||||||||||4.4293||18.9563||5.1682|17.1788|3.0489|0.4825||2.2315||0.1147||||||8|0.1884||||||||||||||||||||||||10.8534|8.6795|150.816|2450.2333|23.2465
russ2000_2_0643|UBFO|200512|200512|200512|74.08|35.571||11.028|3.551|569.845|7.921|561.924|546.46|59.014|38.682||4.5361|13.9114|19.4135|0.2435|5.2757|17.5363|3.1124|0.4925|0.262|2.186|2.4149|0.1229|3.394|7.921||15.415||8|0.2324|12.5656||16.2427|131|0.1835|16.0942||16.0942|36.1522|4.9192|0.1834|0.161|36.7262|19.6805|11.009|35.519|0.0692|9.404||2.13|4.766|3.029|7.663|11.0793|8.8602|154.4541|1935.1333|26.0642
russ2000_2_0643|UBFO|200601|200512|200512|||||||||||||4.7116||13.5881||5.32|17.1875|3.1765|0.601||2.1982||0.1061||||||8|0.2022||||||||||||||||||||||||11.6476|9.3714|167.3515|2413.9667|34.4195
russ2000_2_0643|UBFO|200602|200512|200512|||||||||||||5.3961||15.5622||6.01|19.4167|3.5885|0.6728||1.9458||0.1417||||||8|0.1515||||||16.1111||||||||||||||||||13.1582|10.5868|191.6643|2915.9333|48.8224
russ2000_2_0643|UBFO|200603|200603|200603|63.462|33.954||11.222|3.417|578.277|15.622|562.655|547.191|61.668|41.295||5.8097|18.9828|16.7551|0.3622|6.4202|20.7419|3.8374|0.8176|0.2508|1.8215|1.6818|0.2765|3.818|8.622||16.7043||9|-0.4288|13.8881||16.2765||0.24|16.1139||16.1139|34.45|2.4179|0.1679|-0.121|37.1383|21.187|12.209|38.063|0.0761|11.02||2.436|6.232|3.864|7.813|14.0563|11.3094|206.3561|2676.4333|64.0218
russ2000_2_0643|UBFO|200604|200603|200603|||||||||||||6.3354||19.8948||6.8744|21.3318|4.2102|0.6886||1.675||0.4397||||||9|-0.0533||||||16.1139||||||||||||||||||16.1125|13.0284|241.1451|5233.8667|75.6445
russ2000_2_0643|UBFO|200605|200603|200603|||||||||||||6.9466||21.814||7.4903|22.8598|4.5874|0.7139||1.563||0.6032||||||9|0.6841||||||||||||||||||||||||17.2667|13.9616|259.7432|6123.2|91.8431
russ2000_2_0643|UBFO|200606|200606|200606|48.332|38.605||12.463|3.282|600.836|24.266|576.57|561.106|63.435|43.107||5.6504|17.3388|17.0775|0.331|6.309|22.7851|3.8312|0.7473|0.2438|1.5682|1.9285|0.7716|4.127|7.166||16.9129||9|0.7534|13.8558||16.2939||0.1906|16.0953||16.0953|34.9708|1.761|0.1901|0.303|36.1976|21.3071|12.682|38.916|0.0761|9.692||2.374|4.534|3.062|8.098|17.2102|13.916|258.8332|17462.0667|93.8767
russ2000_2_0643|UBFO|200607|200606|200606|||||||||||||6.0153||18.1805||6.6777|20.5135|4.0551|0.7242||1.7651||3.922||||||9|0.6973||||||16.1145||||||||||||||||||16.0737|13.0616|235.5695|57884.7667|67.7472
russ2000_2_0643|UBFO|200608|200606|200606|||||||||||||5.5438||16.7555||6.1939|19.8739|3.7658|0.7367||1.8219||3.4918||||||9|0.5797||||||||||||||||||||||||15.5725|12.6544|227.8015|19284.1|60.029
russ2000_2_0643|UBFO|200609|200609|200609|51.523|32.792||13.172|3.148|613.387|7.796|605.591|590.127|64.625|45.323||5.69|17.7096|17.1972|0.3504|6.3414|20.1326|3.8555|0.7128|0.2393|1.7985|2.5755|3.55|4.271|7.796||17.4964||9|0.2053|14.3037||16.2274||0.2118|16.0213||16.0213|34.7346|4.7541|0.2114|1.677|36.3447|21.9163|13.416|40.996|0|10.88||2.308|5.544|3.461|8.549|15.7752|12.8191|231.0685|9888.2333|55.2967
russ2000_2_0643|UBFO|200610|200609|200609|||||||||||||6.4852||14.2908||7.0108|21.7179|4.3821|0.701||1.6589||3.4348||||||10|0.9953||||||16.0136||||||||||||||||||17.9373|14.6435|270.0505|8621.6667|67.8335
russ2000_2_0643|UBFO|200611|200609|200609|||||||||||||6.5949||14.5326||7.1256|21.2735|4.4517|0.7024||1.6936||3.1642||||||9|1.237||||||||||||||||||||||||17.8243|14.5513|268.1037|10601.8667|59.9101
russ2000_2_0643|UBFO|200612|200612|200612|55.198|36.664||15.302|3.014|612.272|9.681|602.591|587.127|66.042|46.884||6.2227|18.7992|13.7123|0.3703|6.7476|21.1709|4.2156|0.6704|0.2342|1.7018|2.5205|3.3298|4.237|9.681||17.0363||9|0.9826|13.468||16.1782|136|0.1835|16.0092||16.0092|36.5344|4.2249|0.1453|0.242|37.5584|21.2209|13.36|42.212|0.0761|10.62||2.797|5.086|2.973|8.721|17.3302|14.1479|260.1908|8685.1333|61.1057
russ2000_2_0643|UBFO|200701|200612|200612|||||||||||||5.0691||13.2411||5.653|17.9573|3.561|0.8131||2.123||3.2427||||||9|0.5628||||||||||||||||||||||||16.5113|13.5489|243.1332|12318.4|25.2459
russ2000_2_0643|UBFO|200702|200612|200612|||||||||||||5.4144||14.1432||6.0035|18.7949|3.7818|0.8635||2.0284||3.7999||||||8|1.3316||||||17.372||||||||||||||||||15.163|12.4425|221.5481|23500.2667|20.9571
russ2000_2_0643|UBFO|200703|200703|200703|44.719|32.633||16.205|13.915|678.118|11.069|667.049|640.337|85.705|46.808||5.677|17.3176|14.829|0.297|5.778|18.282|3.9496|0.7451|0.3117|2.0852|3.2645|4.3785|4.809|11.069||15.2299||5|1.2143|11.6172||17.0079||0.2118|17.2907||17.2907|39.4305|3.3826|0.2113|2.182|37.8487|19.18|13.099|42.506|0.173|11.314||2.687|5.912|3.603|9.733|13.4618|11.0465|212.6581|35785.2|8.9936
russ2000_2_0643|UBFO|200704|200703|200703|||||||||||||5.3884||13.3808||5.2515|17.6372|2.7415|2.8659||2.3118||4.4728||||||3|0.6788||||||||||||||||||||||||12.8123|10.5817|215.6134|25062.9333|-10.6278
russ2000_2_0643|UBFO|200705|200703|200703|||||||||||||5.1357||12.7533||5.0115|19.9027|2.6162|3.2479||2.0486||4.3882||||||3|2.4919||||||||||||||||||||||||13.5112|11.1589|227.6971|42438.1333|-0.7064
russ2000_2_0643|UBFO|200706|200706|200706|38.953|32.1||15.97|13.638|690.943|32.758|658.185|641.187|81.369|48.618||5.8938|17.8398|14.6358|0.3083|5.7317|18.3451|2.9922|3.3852|0.3318|2.2226|5.4372|5.104|4.477|9.698||14.4652||3|2.5309|10.942||17.1905||0.1906|16.9029||16.9029|40.7718|1.1166|0.1902|5.93|38.2376|18.4744|13.345|43.604|0.0865|10.79||2.795|5.065|3.308|8.836|13.8924|11.4737|234.2882|42106.1667|-9.7911
russ2000_2_0643|UBFO|200707|200706|200706|||||||||||||4.0725||9.0814||4.1271|15.1416|2.2451|6.8713||2.7788||5.2765||||||3|3.9866||||||||||||||||||||||||13.5536|11.2608|223.9923|24812.5333|-28.9452
russ2000_2_0643|UBFO|200708|200706|200706|||||||||||||5.074||11.3147||5.1137|16.6372|2.7818|9.332||2.529||6.8794||||||1|4.0959||||||||||||||||||||||||13.4124|11.1435|221.6059|34323.2333|-15.2389
russ2000_2_0643|UBFO|200709|200709|200709|39.177|32.366||15.789|13.36|719.443|26.361|693.082|669.528|83.534|50.791||5.1506|15.8785|11.4856|0.2678|5.1892|17.115|2.8228|9.278|0.282|2.4584|5.7735|6.1409|5.041|10.961||13.8324||3|3.8265|10.3023||16.931||0.2188|16.8653||16.8653|41.9836|1.419|0.2184|0.526|38.6146|17.7575|13.541|45.962|0|13.238||2.49|5.996|3.657|9.219|13.2712|11.0262|219.2195|19031.5|-12.0509
russ2000_2_0643|UBFO|200710|200709|200709|||||||||||||4.2195||10.42||4.4012|15.2456|2.4272|||2.8203||6.3269||||||3|3.5771||||||||||||||||||||||||11.5558|9.6628|186.0803|17356.0333|-29.5501
russ2000_2_0643|UBFO|200711|200709|200709|||||||||||||3.6937||9.1215||3.8766|13.9912|2.1378|||3.0731||7.5504||||||2|2.7235||||||||||||||||||||||||12.1417|10.1527|195.9618|26089.2|-34.2539
russ2000_2_0643|UBFO|200712|200712|200712|31.867|28.209||15.574|15.038|689.284|41.326|647.958|634.617|82.431|49.997||4.0485|16.6324|10.5352|0.2426|3.9823|14.6316|2.1861||0.4275|2.9386|6.6319|7.59|3.658|9.046||10.6793||2|2.7017|6.6741||17.5273|155|0.0347|16.7941||16.7941|52.6783|0.7711|0.0266|1.457|36.8223|14.1037|11.257|46.247|0.0865|10.905||3.546|0.845|0.689|8.795|12.3323|10.3121|199.1763|23830.4667|-34.0712
russ2000_2_0643|UBFO|200801|200712|200712|||||||||||||4.4971||11.7025||4.4408|18.037|2.4377|||2.9246||7.6423||||||3|1.5058||||||||||||||||||||||||9.7628|8.229|170.9893|29205.9667|-24.944
russ2000_2_0643|UBFO|200802|200712|200712|||||||||||||3.8819||10.1016||3.812|15.2604|2.0926|||3.4567||7.433||||||4|1.7815||||||16.7796||||||||||||||||||9.4593|7.9731|165.7544|26569.0333|-34.7145
russ2000_2_0643|UBFO|200803|200803|200803|27.887|24.654||15.295|14.137|679.274|9.002|670.272|614.495|82.815|50.958||4.2398|22.6389|11.0329|0.3016|4.1814|16.1429|2.2934||0.6735|3.2677|3.0345|7.8395|3.233|9.002||8.6915||3|1.8735|5.003||16.7942||0.1482|16.7591||16.7591|59.0211|3.0979|0.1482|0.382|35.9086|12.2086|10.154|45.251|0.0865|10.318||2.842|3.937|2.5|7.985|12.1911|10.2758|211.5944|20368.6333|-25.8893
russ2000_2_0643|UBFO|200804|200803|200803|||||||||||||4.5048||12.2867||3.8971|17.2903|2.0857|||3.4119||7.1108||||||6|1.3828||||||||||||||||||||||||10.7087|9.099|210.5915|23087.7667|-24.3877
russ2000_2_0643|UBFO|200805|200803|200803|||||||||||||4.8186||13.1423||4.2174|18.9109|2.2571|||3.1195||7.3796||||||5|0.7861||||||||||||||||||||||||10.4969|8.9191|207.0423|14585.6333|-22.8863
russ2000_2_0643|UBFO|200806|200806|200806|33.016|30.199||14.942|13.879|691.177|91.764|599.413|558.672|81.684|51.495||4.147|20.4239|10.4505|0.2356|3.9834|16.5515|2.1003||0.4988|3.5641|3.4953|7.7086|2.817|9.124||7.5032||4|0.5394|3.5366||16.9141||0.1236|16.7145|-0.978|16.7145|67.3284|0.3598|0.1281|0.596|36.4776|10.8248|8.916|43.911|0.09|9.45||3.286|3.258|2.07|7.729|10.1793|8.6492|201.7186|15705.9|-35.2448
russ2000_2_0643|UBFO|200807|200806|200806|||||||||||||4.362||10.9922||4.2026|20.8235|2.2158|||3.2255||7.9185||||||5|0.171||||||16.7132||||||||||||||||||10.7652|9.2271|190.4768|24936.2667|-13.649
russ2000_2_0643|UBFO|200808|200806|200806|||||||||||||4.23||10.6596||4.0683|20.2055|2.1449|||3.3242||7.2983||||||8|-0.4011||||||||||||||||||||||||11.3229|9.7051|199.7833|13171.2|-20.9669
russ2000_2_0643|UBFO|200809|200809|200809|35.645|32.973||14.599|13.677|708.15|65.082|643.068|602.285|79.852|48.307||4.9957|51.2605|12.5893|0.2548|4.8491|22.8387|2.5565||0.5107|2.9409|2.8674|7.3749|2.672|6.273||3.2297||4|-0.8557|-2.5919||16.8796||-0.0777|16.7098|0.978|16.7098|154.3018|0.5477|-0.0762|-0.042|27.3149|4.7732|3.917|39.69|0.09|9.017||2.455|-2.651|-1.342|7.427|11.5488|9.8987|200.7874|12118.7667|-10.9948
russ2000_2_0643|UBFO|200810|200809|200809|||||||||||||4.5612||12.5015||4.4478|43.7193|2.1693|||3.5257||6.672||||||8|0.171||||||16.7111||||||||||||||||||10.4308|8.9405|182.1066|16192.8|-13.5342
russ2000_2_0643|UBFO|200811|200809|200809|||||||||||||2.8745||7.8785||2.7286|34.2219|1.3309|||4.5042||6.6869||||||9|0.3448||||||||||||||||||||||||6.9515|5.9583|123.977|15340.9667|-30.4953
russ2000_2_0643|UBFO|200812|200812|200812|42.251|39.857||14.285|13.418|681.467|161.055|520.412|508.486|79.61|47.722||3.3128|48.7813|9.0797|0.2609|3.1752|34.5021|1.5488||1.2615|4.4676|-5.9843|6.3685|2.394|6.01||2.9955||8|0.4186|-0.6016||16.8609|138|0.0468||-1.22|16.8448|112.0147|0.2623|0.0675|0.284|28.2819|5.0075|4.07|38.552|0|9.767||3.913|1.131|0.842|7.068|8.0566|6.9055|142.4446|15281.1333|-39.2135
russ2000_2_0643|UBFO|200901|200812|200812|||||||||||||4.0183||12.675||2.4693|25.034|1.1851|||5.8486||6.4578||||||8|0.7473||||||||||||||||||||||||6.1281|5.2525|162.9759|10962.6667|-48.7196
russ2000_2_0643|UBFO|200902|200812|200812|||||||||||||3.3722||10.6368||1.8173|19.2684|0.8722|||7.5986||6.8494||||||5|1.1344||||||16.8448||||||||||||||||||5.4512|4.6723|151.6642|13683.2333|-54.0528
russ2000_2_0643|UBFO|200903|200903|200903|21.335|18.578||13.959|13.133|653.551|119.524|534.027|522.14|79.84|47.72||4.3053|58.8461|13.5803|0.1999|2.737|18.4021|1.3241||0.9505|7.9563|-1.5448|6.8519|2.757|6.339||1.7361||4|1.586|-0.7306||16.8444||0.0525|||16.8441|123.6853|0.1785|0.0902|-0.033|17.16|3.0844|2.491|36.523|0|8.289||2.584|1.269|0.921|7.148|5.3|4.5427|146.5857|18606.6|-58.1079
russ2000_2_0643|UBFO|200904|200903|200903|||||||||||||4.4472||12.304||2.8832|47.3644|1.3166|||5.1296||6.8319||||||4|1.5451||||||16.8441||||||||||||||||||5.2075|4.4635|145.0282|12715.8|-32.8281
russ2000_2_0643|UBFO|200905|200903|200903|||||||||||||3.8299||10.5961||2.2649|30.5415|1.0342|||7.955||7.0848||||||4|1.253||||||||||||||||||||||||5.0911|4.3637|143.0645|17461.1|-60.398
russ2000_2_0643|UBFO|200906|200906|200906|22.648|20.063||13.662|9.884|664.536|141.736|522.8|510.873|73.996|41.418||3.2798|-22.1688|9.0742|0.1592|1.7138|23.2316|0.7826||1.0261|10.4581|3.4426|7.9896|2.585|6.431||-3.6398||3|1.2803|-8.6738||16.5115||-0.344|16.8434|0.031|16.8434|-29.1612|0.1598|-0.1767|0.002|34.3522|-6.7155|-5.305|35.145|0|8.072||2.719|-7.83|-5.726|6.794|3.4547|2.9611|115.5002|62016.5667|-65.5825
russ2000_2_0643|UBFO|200907|200906|200906|||||||||||||3.3357||10.262||1.739||0.8294|||0||5.7296||||||2|1.1196||||||16.8434||||||||||||||||||3.5186|3.0159|115.1296|64507.2|-66.4321
russ2000_2_0643|UBFO|200908|200906|200906|||||||||||||3.3885||10.4244||1.7916||0.8544|||0||5.8281||||||2|1.2251||||||||||||||||||||||||3.6141|3.0978|116.7381|17495.2333|-65.4054
russ2000_2_0643|UBFO|200909|200909|200909|27.298|24.8||13.362|9.665|645.127|61.547|583.58|572.07|76.698|41.498||3.3498|-25.195|10.3053|0.1141|1.753||0.836||0.6716|0|-3.4139|5.7676|2.498|7.187||-2.2259||2|1.4466|-4.2116||16.8433||0.0382|16.8434|-0.031|16.8434|-0.4587|0.4435|0.1168|0|27.9259|-4.1924|-3.27|34.306|0|8.178||2.531|0.893|0.693|7.159|3.3791|2.8963|112.7788|26533.9|-68.8431
russ2000_2_0643|UBFO|200910|200909|200909|||||||||||||2.0062||5.6082||1.2219||0.4033|||0||5.9168||||||1|2.2717||||||16.6766||||||||||||||||||2.0551|1.7615|61.3253|14656.7333|-81.4707
russ2000_2_0643|UBFO|200911|200909|200909|||||||||||||2.7377||7.6531||1.9695||0.8147|||0||5.4205||||||1|3.1173||||||||||||||||||||||||3.8209|3.275|90.4297|18749.9333|-51.0247
russ2000_2_0643|UBFO|200912|200912|200912|35.039|20.957||13.296|9.425|617.414|45.038|572.376|561.66|75.821|40.499||2.3474|-18.6783|6.5622|0.1222|1.5772||0.7308||0.6689|0|-3.6057|5.2816|2.497|5.038||-3.0638||1|3.1432|-5.8917||16.1762|141|-0.0283|16.8434|-0.004|16.8434|-0.2425|0.5208|-0.1432|0.035|32.1621|-5.8775|-4.537|34.654|0|10.115||2.638|-1.02|-0.425|7.247|3.7615|3.2241|89.4398|7146.3333|-57.4554
russ2000_2_0643|UBFO|201001|200912|200912|||||||||||||2.6525||7.097||1.7672||0.824|||0||5.942||||||1|2.7629||||||||||||||||||||||||3.5669|3.0573|89.8372|8396.8333|-38.5323
russ2000_2_0643|UBFO|201002|200912|200912|||||||||||||2.6652||7.1311||1.7797||0.8323|||0||4.7212||||||2|2.7961||||||||||||||||||||||||3.8591|3.3077|94.7596|6778.8667|-19.333
russ2000_2_0643|UBFO|201003|201003|201003|44.167|20.577||13.121|9.166|634.794|41.696|593.098|582.482|76.835|40.286||2.7672|-17.8459|7.4039|0.1258|1.8802||0.8473||0.6197|0|16.912|4.5302|2.43|4.696||-3.6621||2|2.0209|-6.5529||16.6765||0.0236|16.8434||16.8434|-0.1196|0.5518|0.1038||32.5716|-6.5451|-5.016|34.839|0|8.474||2.824|0.518|0.442|7.163|3.7467|3.2114|92.2414|7152|-14.015
russ2000_2_0643|UBFO|201004|201003|201003|||||||||||||2.4959||6.3697||1.69||0.7864|||0||4.306||||||2|2.7652||||||16.6766||||||||||||||||||3.6782|3.1527|88.9927|15486.3|-47.8598
russ2000_2_0643|UBFO|201005|201003|201003|||||||||||||2.4752||6.317||1.6864||0.7737|||0||3.887|||||||1.8323||||||||||||||||||||||||3.6025|3.0878|87.1171|6518.1|-17.9021
russ2000_2_0643|UBFO|201006|201006|201006|83.308|40.366||12.822|7.554|633.612|39.646|593.966|583.757|77.942|40.259||2.323|43.4647|5.9287|0.0748|1.5354||0.7014||0.6057|0|12.3695|3.621|2.277|2.646||0.9362||2|2.0745|1.6038||16.6765||0.0318|16.8433||16.8433|0.1633|1.0756|0.1183||34.8404|1.6064|1.225|36.823|0|10.056||2.777|1.489|0.515|7.377|3.2544|2.7894|81.3112|9160.7667|-12.8749
russ2000_2_0643|UBFO|201007|201006|201006|||||||||||||1.7208||5.3427||1.5122|51.3462|0.7252|||0||3.6079||||||2|2.7052||||||16.6766||||||||||||||||||3.1035|2.6601|59.1158|10981.2667|-7.8982
russ2000_2_0643|UBFO|201008|201006|201006|||||||||||||1.6744||5.1988||1.4812|50.2936|0.7033|||0||3.4747||||||3|2.2655||||||||||||||||||||||||3.3863|2.9025|63.3151|5040.7667|-12.4345
russ2000_2_0643|UBFO|201009|201009|201009|107.877|104.933||12.625|7.36|631.513|34.487|597.026|586.968|78.654|40.097||1.6744|-4.6894|5.1988|-0.0062|1.4812|50.2936|0.7033||0.5347|0|11.5953|2.9204|2.164|2.487||0.7543||3|1.962|1.2217||16.8433||0.0239|16.8433||16.8433|0|3.1054|0.0735||35.9375|1.2217|0.943|36.936|0|8.291||3.161|0.485|0.411|6.823|3.5163|3.0139|65.4822|5527.6|-10.5081
russ2000_2_0643|UBFO|201010|201009|201009|||||||||||||0.0228||0.0842||1.6995|75.0884|0.8101|||0||2.4668||||||5|1.5402||||||16.6765||||||||||||||||||3.6209|3.1036|-1.887|6396.4667|49.9694
russ2000_2_0643|UBFO|201011|201009|201009|||||||||||||-0.3428||-1.2638||1.3527|62.069|0.6384|||0||2.6133||||||10|0.5327||||||||||||||||||||||||3.204|2.7462|-9.4435|6779.2|-10.6089
russ2000_2_0643|UBFO|201012|201012|201012|104.978|102.826||12.909|7.186|604.94|36.828|568.112|557.466|73.27|33.807||-0.3742|2.5421|-1.3795|-0.0166|1.3214|58.8899|0.6237||0.582|0|3.6339|2.8246|2.152|4.828||-3.6221||3|0.4367|-5.8023||16.8433|132|-0.3447|16.8433||16.8433|0|2.8505|-0.2861||42.0118|-5.8023|-4.439|33.84|0|7.019||2.598|-10.147|-5.807|6.538|2.895|2.4814|-14.5961|18545.7667|-12.479
russ2000_2_0643|UBFO|201101|201012|201012|||||||||||||-0.4316||-1.6575||1.3401||0.622|||0||2.8927||||||3|0.7408||||||||||||||||||||||||2.7526|2.3593|-13.8174|17639.6667|-27.0526
russ2000_2_0643|UBFO|201102|201012|201012|||||||||||||-0.5558||-2.1344||1.2165||0.5646|||0||2.5052||||||2|0.7111||||||16.6765||||||||||||||||||2.4485|2.0986|-18.9396|15048.2333|-34.4419
russ2000_2_0643|UBFO|201103|201103|201103|106.721|104.622||12.738|6.988|596.541|29.809|566.732|555.658|73.596|33.736||-0.5148|4.6595|-1.9769|-0.0315|1.2699||0.5836||0.4902|0|6.1782|2.1936|2.099|4.809||-3.7968||2|0.5728|-5.9493||16.8433||0.0243|16.6765||16.6765|0|3.5802|0.0472||41.7407|-5.9493|-4.525|32.719|0|7.353||2.992|0.406|0.356|6.225|2.8384|2.4328|-12.8461|6115.9|-32.7757
russ2000_2_0643|UBFO|201104|201103|201103|||||||||||||-0.7302||-3.3553||1.375||0.6068|||0||2.057||||||3|0.5314||||||16.6765||||||||||||||||||2.5517|2.1871|-25.9943|4812.3667|-25.3575
russ2000_2_0643|UBFO|201105|201103|201103|||||||||||||-0.8667||-3.9824||1.2375||0.5461|||0||1.8514||||||2|0.9574||||||||||||||||||||||||2.4572|2.1061|-27.5704|6030.9333|-32.9632
russ2000_2_0643|UBFO|201106|201106|201106|100.683|98.643||12.875|5.341|588.82|30.349|558.471|547.559|70.143|30.3||-0.8707|1.9216|-4.0008|-0.0332|1.2335||0.5443||0.512|0|5.7405|1.7486|2.04|5.349||-9.8605||2|0.1739|-15.242||16.8433||-0.377|16.6765||16.6765|0|3.3175|-0.2878||40.6946|-15.242|-11.389|30.116|0|7.453||2.85|-9.948|-6.349|6.279|2.4178|2.0724|-28.2271|5769.5|-31.4505
russ2000_2_0643|UBFO|201107|201106|201106|||||||||||||-0.6735||-2.5309||1.4236||0.6052|||0||1.4445||||||2|-0.4295||||||16.5114||||||||||||||||||2.5454|2.1817|-20.2824|7059.7667|-18.9797
russ2000_2_0643|UBFO|201108|201106|201106|||||||||||||-0.8052||-3.0258||1.3035||0.5486|||0||1.2442||||||2|-0.0188||||||||||||||||||||||||2.3943|2.0522|-23.1981|7777.2333|-29.9088
russ2000_2_0643|UBFO|201109|201109|201109|124.533|122.648||12.663|5.19|603.096|31.692|571.404|562.356|65.394|25.108||-0.7703|3.6607|-2.8947|-0.0726|1.3391||0.5636||0.5207|0|6.5807|0.6116|1.885|6.692||-12.0153||2|-0.1705|-18.3628||16.8432||-0.0828|16.8433||16.8433|0|3.9295|0.0091||36.0902|-18.3628|-13.26|31.355|0|9.53||2.407|-1.059|-1.46|6.24|2.3625|2.0249|-23.7234|5225.7333|-27.1577
russ2000_2_0643|UBFO|201110|201109|201109|||||||||||||-1.5871||-6.2793||1.2386||0.5939|||0||0.6147||||||3|-0.724||||||16.6765||||||||||||||||||2.3459|2.0107|-49.087|5182|-39.7876
russ2000_2_0643|UBFO|201111|201109|201109|||||||||||||-1.9113||-7.562||0.8675||0.4384|||0||0.6134||||||2|-0.7421||||||||||||||||||||||||1.6148|1.3841|-57.785|2812.0667|-45.6855
russ2000_2_0643|UBFO|201112|201112|201112|166.775|164.829||12.675|5.041|589.159|5.705|583.454|574.427|62.173|21.447||-1.8472|11.6692|-7.3084|-0.1937|0.9494||0.4692||0.1452|0|22.3056|0.5169|1.946|5.705|41.435|-10.7629||3|-0.8647|-15.6888||16.8495|138|-0.205|16.8433||16.8433|0|29.2331|-0.2379||13.6904|-15.6888|-10.812|29.688|0|5.352||4.252|-1.926|-3.359|6.232|1.7675|1.5149|-60.4645|6497.6333|-38.7408
russ2000_2_0643|UBFO|201201|201112|201112|||||||||||||-4.1385||-25.3172||1.2201||0.5298|-0.022||0||0.5107|||||||-0.4812||||||||||||||||||||||||2.1503|1.8431|-124.2295|5932.8|-28.347
russ2000_2_0643|UBFO|201202|201112|201112|||||||||||||-4.1477||-25.3735||1.0451||0.5254|-0.0204||0||0.5143||||||3|-0.5605||||||||||||||||||||||||1.8419|1.5788|-124.7776|3272.7333|-21.7911
russ2000_2_0643|UBFO|201203|201203|201203|114.31|112.58||12.731|4.95|560.356|5.36|554.996|545.429|63.585|22.164||-4.1358|6.8588|-25.0219|-0.1112|1.1326||0.5311|-0.0224|0.1505|0|19.6886|0.5378|1.73|5.36||-11.0082||3|-0.3306|-15.1049||16.8432||0.0591|16.8433||16.8433|0|21.3265|0.0574||11.6265|-15.1049|-10.117|29.708|0|7.373||2.875|1.485|1.051|6.079|1.9962|1.711|-122.5124|4049.1667|-24.2067
russ2000_2_0643|UBFO|201204|201203|201203|||||||||||||-2.4267||-16.1645||1.099||0.4863|-0.0247||0||0.5225||||||3|-0.293||||||16.6765||||||||||||||||||1.9382|1.6613|-70.3669|4015|-37.0013
russ2000_2_0643|UBFO|201205|201203|201203|||||||||||||-2.4952||-17.0832||0.9294||0.4543|-0.0222||0||0.521||||||4|-0.1423||||||||||||||||||||||||1.6391|1.4049|-75.6787|5397.9333|-32.5331
russ2000_2_0643|UBFO|201206|201206|201206|103.248|101.493||12.566|4.871|539.79|5.512|534.278|525.002|65.817|24.029||-2.391|36.9359|-16.8641|-0.0973|0.9991||0.503|-0.0246|0.1409|0|16.1228|0.5183|1.755|5.512||-1.8779||3|-0.0332|-2.4395||16.8431||0.1279|16.8433||16.8433|0|18.7315|0.1332||174.2326|-2.4395|-1.596|31.167|0|8.912||2.681|3.65|2.172|5.967|1.762|1.5103|-73.6287|2421.8667|-20.1635
russ2000_2_0643|UBFO|201207|201206|201206|||||||||||||-1.8494||-11.6975||1.0737||0.5253|||0||0.5317||||||4|0.0037||||||16.6765||||||||||||||||||1.9866|1.7027|-58.7565|3027.3|-19.3532
russ2000_2_0643|UBFO|201208|201206|201206|||||||||||||-1.8427||-11.7085||1.0826||0.5285|||0||0.5173||||||4|-0.0352||||||||||||||||||||||||2.0031|1.7169|-58.8118|3248.5667|-11.1077
russ2000_2_0643|UBFO|201209|201209|201209|144.646|143.026||12.495|4.792|565.957|5.386|560.571|551.056|67.674|25.054||-1.7851|-80.1523|-11.5436|-0.1556|1.1095||0.5558||0.1406|0|15.1284|0.5382|1.62|5.386||1.5527|||-0.0875|1.8944||16.8431||0.0775|16.6765||16.6765|0|26.8559|0.0818||77.0222|1.8944|1.23|28.441|0|6.804||2.429|2.144|1.366|5.622|2.0528|1.7595|-57.9836|5484.1|-10.7572
russ2000_2_0643|UBFO|201210|201209|201209|||||||||||||-3.2482||-19.039||1.4805|41.4364|0.6077|||0||0.5253||||||3|0.6664||||||16.6765||||||||||||||||||2.4997|2.1425|-91.8249|7503.0333|6.096
russ2000_2_0643|UBFO|201211|201209|201209|||||||||||||-3.3708||-19.0968||1.4706|37.9248|0.5562|||0||0.5111||||||7|0.5603||||||||||||||||||||||||2.483|2.1282|-92.1037|4518.4333|26.5599
russ2000_2_0643|UBFO|201212|201212|201212|176.672|174.978||12.262|4.737|579.436|6.081|573.355|563.287|69.441|26.179||-3.4247|-21.1824|-20.1952|-0.1981|1.2824|36.3797|0.5336||0.145|0|13.1882|0.4966|1.694|6.081|43.173|8.0648||8|0.5783|9.2291||17.469|142|0.0836|17.006||17.006|0|29.0531|0.0836||20.1711|9.2291|6.067|29.443|0|6.354||2.841|0.321|1.478|5.421|2.1653|1.8559|-97.4016|5930.9667|25.3565
russ2000_2_0643|UBFO|201301|201212|201212|||||||||||||-3.8967||-12.9919||1.6917|8.4755|0.7226|||0||0.4979||||||7|1.7443||||||||||||||||||||||||2.93|2.5114|-115.0826|14196.2333|48.4345
russ2000_2_0643|UBFO|201302|201212|201212|||||||||||||-3.7282||-12.5705||1.8185|9.3132|0.7941|||0||0.3189||||||9|2.5466||||||16.8376||||||||||||||||||3.1495|2.6995|-111.3491|18954.7333|67.1933
russ2000_2_0643|UBFO|201303|201303|201303|167.453|165.848||12.04|4.69|566.083|5.579|560.504|549.819|70.465|26.635||-3.5004|-14.9833|-11.4587|-0.1434|2.1743|10.5504|0.8906||0.1516|0|-0.5127|0.351|1.605|5.579|43.796|7.888|||2.5911|9.0376||17.0081||0.0615|17.006||17.006|0|30.0149|0.0615||22.2095|9.0376|6.091|28.33|0|6.26||2.838|1.715|1.075|5.26|3.7659|3.2279|-101.5009|9340.5|84.7645
russ2000_2_0643|UBFO|201304|201303|201303|||||||||||||-3.3729||-13.9517||2.1084|9.9988|0.8459|||0||0.3175||||||10|2.5091||||||16.8376||||||||||||||||||3.5051|3.0043|-95.5554|5818.1333|99.8543
russ2000_2_0643|UBFO|201305|201303|201303|||||||||||||-3.3076||-13.7234||2.1853|10.4124|0.8722|||0||0.3259||||||10|3.5452||||||||||||||||||||||||3.633|3.114|-93.9917|4376.6667|122.169
russ2000_2_0643|UBFO|201306|201306|201306|166.843|165.307||11.922|4.643|563.954|5.971|557.983|547.101|71.708|27.429||-3.3279|-17.4774|-14.0295|-0.1462|2.1104|10.3151|0.864||0.1518|0|-0.421|0.2999|1.536|5.971|44.416|6.7201||10|3.7572|7.702||16.8432||0.0807|17.0121||17.0121|0|27.9422|0.0807||17.4021|7.702|5.316|25.889|0|6.471||2.544|2.256|1.397|5.342|3.5085|3.0072|-96.0882|3745.6|93.3866
russ2000_2_0643|UBFO|201307|201306|201306|||||||||||||-3.5367||-11.443||2.4436|12.1834|0.8767|||0||0.3069||||||10|2.722||||||16.8437||||||||||||||||||3.7124|3.182|-91.269|5465.7333|73.7072
russ2000_2_0643|UBFO|201308|201306|201306|||||||||||||-3.548||-11.485||2.455|12.2478|0.8726|||0||0.2934||||||10|2.4322||||||||||||||||||||||||3.7296|3.1968|-91.604|5103.8333|83.9108
russ2000_2_0643|UBFO|201309|201309|201309|217.329|215.932||12.088|4.597|588.232|5.952|582.28|571.476|73.499|28.662||-3.5271|-24.6715|-11.676|-0.2163|2.3954|12.3538|0.8801||0.147|0|-0.4866|0.2839|1.397|5.952|45.038|7.1675||10|2.2479|8.2231||17.0122||0.1076|17.0121||17.0121|0|36.5136|0.1076||20.8242|8.2231|5.802|25.712|0|6.627||2.635|3.036|1.852|5.427|3.6392|3.1193|-93.1274|3663.0667|82.9449
russ2000_2_0643|UBFO|201310|201309|201309|||||||||||||-5.002||-12.2349||2.9825|13.493|1.041|0.0293||0||0.2892||||||9|3.6895||||||16.8436||||||||||||||||||4.489|3.8476|-128.7605|5091.7|90.3713
russ2000_2_0643|UBFO|201311|201309|201309|||||||||||||-5.2265||-12.9473||2.7166|12.5999|0.9625|0.0267||0||0.2429||||||9|3.2965||||||||||||||||||||||||4.0888|3.5046|-136.2574|5911.6667|61.2203
russ2000_2_0643|UBFO|201312|201312|201312|181.987|180.343||12.122|4.55|559.386|5.772|553.614|542.489|76.543|30.884||-5.1455|-13.2603|-12.5714|-0.1516|2.8727|12.971|0.9909|0.0282|0.1453|0|-0.4367|0.1315|1.644|5.772|45.778|8.7544||9|3.1305|10.051||17.0119|138|0.174|17.0121||17.0121|0|31.5293|0.174||1.4237|10.051|7.27|25.849|0|6.491||2.764|0.368|2.946|5.362|4.3237|3.706|-132.3011|3364.3|99.6835
russ2000_2_0643|UBFO|201401|201312|201312|||||||||||||-3.5852||-8.6161||2.9537|10.6186|1|0.47||0||0.125||||||9|1.1138||||||||||||||||||||||||4.4994|3.8565|-92.6743|7605.6333|53.5626
russ2000_2_0643|UBFO|201402|201312|201312|||||||||||||-3.5213||-8.7282||2.9071|10.8477|1.0216|0.5139||0||0.1378||||||9|1.1218||||||16.8437||||||||||||||||||4.4285|3.7957|-93.8806|5299.0667|40.6071
russ2000_2_0643|UBFO|201403|201403|201403|192.455|190.864||12.007|4.504|585.469|5.655|579.814|568.282|77.44|30.939||-3.2084|-13.7042|-7.6004|-0.1468|3.4089|12.0894|1.1273|0.5493|0.1489|0|-0.3522|0.1316|1.591|5.655|46.64|8.3627||8|0.8304|9.6076||17.0171||0.0549|16.8436||16.8436|0|34.0327|0.0549||-0.1269|9.6076|7.103|26.087|0|6.498||2.856|1.434|0.908|5.465|5.1929|4.451|-81.7504|6194.6|37.8917
russ2000_2_0643|UBFO|201404|201403|201403|||||||||||||-3.6161||-7.6313||3.1696|12.0991|1.0976|0.6122||0||0.141||||||8|0.8525||||||16.8436||||||||||||||||||4.8721|4.176|-97.2684|6801.1333|39.0004
russ2000_2_0643|UBFO|201405|201403|201403|||||||||||||-3.6656||-7.5023||3.2331|11.9153|1.0809|0.6278||0||0.1578||||||8|0.8181||||||||||||||||||||||||4.9697|4.2597|-95.6241|6903.5|36.793
russ2000_2_0643|UBFO|201406|201406|201406|175.302|173.475||11.965|4.488|573.273|7.126|566.147|556.065|79.537|32.155||-3.0097|-10.3551|-7.5726|-0.123|3.1984|10.7813|1.0449|0.6211|0.1268|0|0.1499|0.143|1.827|7.126|47.478|8.9495||8|0.7544|10.2356||16.8539||0.1213|16.8436||16.8436|0|24.6003|0.0954||5.5434|10.2356|7.753|26.675|0|7.059||2.607|3.37|2.047|5.916|4.9165|4.214|-96.521|7745.1|40.1299
russ2000_2_0643|UBFO|201407|201406|201406|||||||||||||-2.8031||-7.3346||3.3422|11.4962|1.1142|0.2251||0||0.1496||||||8|0.6686||||||16.8436||||||||||||||||||5.2525|4.502|-74.9227|8872.6333|41.4835
russ2000_2_0643|UBFO|201408|201406|201406|||||||||||||-2.7917||-7.2629||3.3699|11.5354|1.118|0.2199||0||0.1244||||||9|0.4084||||||||||||||||||||||||5.2959|4.5393|-74.1905|9373.0333|41.9956
russ2000_2_0643|UBFO|201409|201409|201409|187.953|186.029||11.764|4.488|609.099|8.105|600.994|590.947|81.295|33.019||-2.8597|-12.051|-7.5119|-0.1327|3.2738|11.3002|1.0952|0.2139|0.1236|0|0.2027|0.123|1.924|8.105|48.42|8.6037||9|0.7311|9.791||17.0324||0.1026|16.8702||16.8702|0|23.1898|0.1026||4.4243|9.791|7.604|27.363|0|7.315||2.622|2.784|1.703|6.129|5.1449|4.4098|-76.7344|8481.2|40.2128
russ2000_2_0643|UBFO|201410|201409|201409|||||||||||||-3.3616||-11.4113||3.1738|10.9985|1.0332|0.3155||0||0.1291||||||9|-0.0221||||||16.8702||||||||||||||||||5.1149|4.3841|-89.6931|4080.5|17.5882
russ2000_2_0643|UBFO|201411|201409|201409|||||||||||||-3.3672||-11.7028||3.0895|10.9785|1.0314|0.3038||0||0.1294|||||||-0.0005||||||||||||||||||||||||4.9791|4.2677|-91.984|4843.4667|21.5142
russ2000_2_0643|UBFO|201412|201412|201412|155.327|153.4||11.55|4.488|580.343|4.855|575.488|565.373|82.826|33.73||-3.3728|-9.5035|-11.7805|-0.0891|3.0671|10.9585|1.0295|0.3049|0.1221|0|0.1684|0.1825|1.927|4.855|49.271|6.8972||8|0.0098|7.8148||16.3804|132|0.0905|17.0389||17.0389|0|31.9932|0.1179||40.2806|7.8148|6.215|28.738|0|7.866||2.877|2.819|1.557|6.107|4.9429|4.2367|-92.5948|5460.1667|14.3429
russ2000_2_0643|UBFO|201501|201412|201412|||||||||||||-2.2211||-7.7142||2.7401|12.629|0.9593|||0||0.1265||||||7|0.4563||||||||||||||||||||||||4.6814|4.0126|-63.5188|6278.2|6.3452
russ2000_2_0643|UBFO|201502|201412|201412|||||||||||||-2.1886||-7.8466||2.7027|12.7775|0.9706|||0||0.1216||||||6|0.1523||||||16.8702||||||||||||||||||4.6174|3.9577|-64.6093|5466.3667|-0.3253
russ2000_2_0643|UBFO|201503|201503|201503|135.883|133.899||11.331|4.488|594.28|5.775|588.505|578.267|84.144|34.13||-2.1519|-6.1209|-7.3792|-0.059|2.8632|13.0747|0.9833||0.1217|0|0.2168|0.119|1.984|5.775|50.106|7.1459||6|0.048|8.0631||16.8722||0.0769|17.0389||17.0389|0|23.5295|0.0769||40.3251|8.0631|6.535|29.491|0|7.251||2.764|1.978|1.228|6.224|4.8917|4.1928|-60.7607|9451.5667|0.3105
russ2000_2_0643|UBFO|201504|201503|201503|||||||||||||-1.4454||-5.0934||2.7226|12.1555|0.9631|||0||0.1313||||||5|0.0656||||||16.8702||||||||||||||||||4.7836|4.1002|-42.153|8160.1333|-1.8155
russ2000_2_0643|UBFO|201505|201503|201503|||||||||||||-1.5465||-5.4706||2.6445|11.825|0.9276|||0||0.1204||||||4|0.0539||||||||||||||||||||||||4.6464|3.9826|-45.2751|5012.8333|-6.5055
russ2000_2_0643|UBFO|201506|201506|201506|128.453|126.457||11.193|4.488|596.316|6.439|589.877|579.961|86.004|35.392||-1.5201|-5.684|-5.4545|-0.0546|2.649|11.943|0.9369||0.1153|0|0.4126|0.0955|1.996|6.439|50.914|7.0562||5|0.043|7.9155||17.0409||0.1249|17.0389||17.0389|0|19.9492|0.1249||40.2989|7.9155|6.551|30.161|0|7.729||2.594|3.392|2.063|6.526|4.6544|3.9894|-45.1411|6353.4|-7.1744
russ2000_2_0643|UBFO|201507|201506|201506|||||||||||||-1.1771||-3.6452||2.6442|12.0428|0.9423|||0||0.0398|||||||0.287||||||16.8702||||||||||||||||||4.7382|4.0612|-35.8071|6303.2667|-8.8574
russ2000_2_0643|UBFO|201508|201506|201506|||||||||||||-1.1928||-3.6962||2.6541|12.092|0.9367|||0||0.0539||||||5|0.1705||||||||||||||||||||||||4.7559|4.0764|-36.3075|6057.6667|-8.8309
russ2000_2_0643|UBFO|201509|201509|201509|154.509|152.337||10.944|4.488|630.379|5.864|624.515|616.635|88.02|36.472||-1.2294|-8.9437|-3.6625|-0.0838|2.665|11.9266|0.9239||0.0895|0|0.5276|0.0504|2.172|5.864|51.726|7.1564||6|0.0241|7.9732||17.041||0.1068|17.0389||17.0389|0|26.3487|0.1076||40.3014|7.9732|6.734|30.784|0|7.938||2.682|3.091|1.886|6.633|4.7755|4.0932|-35.9771|7940.7667|-7.6606
russ2000_2_0643|UBFO|201510|201509|201509|||||||||||||-1.9343||-6.6339||2.7199|12.4867|0.9647|||0||0.0713||||||7|0.0022||||||16.8702||||||||||||||||||4.974|4.2633|-59.7055|5184.9667|-3.6072
russ2000_2_0643|UBFO|201511|201509|201509|||||||||||||-1.9822||-6.7095||2.7251|12.3923|0.9479|||0||0.0346||||||6|0.052||||||||||||||||||||||||4.9834|4.2714|-60.3857|8059.7667|1.0054
russ2000_2_0643|UBFO|201512|201512|201512|160.392|158.172||10.8|4.488|636.009|5.904|630.105|621.805|89.635|37.265||-1.903|-9.3975|-6.6214|-0.0882|2.7508|12.7546|0.9756||0.0926|0|0.4115|0.0364|2.22|5.904|52.572|7.1372||7|0.0225|7.907||16.4084|129|0.0951|16.8702||16.8702|0|27.1667|0.0939||39.7771|7.907|6.81|30.926|0|8.008||3.242|2.847|1.633|6.745|5.0304|4.3117|-59.5927|7177.9|1.7714
russ2000_2_0643|UBFO|201601|201512|201512|||||||||||||-2.1213||-7.8518||2.6735|12.373|0.9401|1.3024||0||0.0728||||||7|0.0108||||||||||||||||||||||||4.9096|4.2081|-67.0467|8400|4.8734
russ2000_2_0643|UBFO|201602|201512|201512|||||||||||||-2.3393||-8.0962||2.6061|11.3832|0.8649|1.2696||0||0.0361||||||8|-0.0401||||||16.8702||||||||||||||||||4.7859|4.1021|-69.1334|14297.4667|3.6483
russ2000_2_0643|UBFO|201603|201603|201603|174.154|171.413||10.666|4.488|650.337|5.062|645.275|637.327|91.454|38.248||-2.4566|-11.4285|-8.3406|-0.1133|2.5388|10.959|0.8245|1.2343|0.0869|0|0.5505|0.0515|2.741|5.062|53.366|7.6012||7|0.1336|8.3675||17.0416||0.099|16.7031||16.7031|0|34.4042|0.099||39.8642|8.3675|7.351|31.469|0|7.794||2.975|2.894|1.769|6.611|4.6622|3.9961|-71.2201|9985.4333|-3.2455
russ2000_2_0643|UBFO|201604|201603|201603|||||||||||||-2.5931||-13.4146||2.6036|11.5088|0.8951|1.3375||0||0.0706||||||6|0.162||||||16.7032||||||||||||||||||4.853|4.1596|-82.4057|17840.2667|2.4376
russ2000_2_0643|UBFO|201605|201603|201603|||||||||||||-2.4044||-12.4999||2.784|12.3437|0.9601|1.3784||0||0.135||||||8|0.1629||||||||||||||||||||||||5.1893|4.4479|-76.7872|16391.2667|11.7149
russ2000_2_0643|UBFO|201606|201606|201606|141.869|138.731||10.414|4.488|650.432|5.646|644.786|636.949|93.638|39.382||-1.9096|-3.5262|-12.317|-0.0346|2.8201|14.5326|1.1303|1.3962|0.0837|0|0.4606|0.1322|3.138|5.646|54.259|7.4486||8|0.1438|8.1437||16.8753||0.12|17.0388||17.0388|0|25.1273|0.12||39.5401|8.1437|7.309|31.701|0|7.961||2.814|3.257|2.021|6.666|5.2566|4.5055|-75.6636|16169.6667|10.7413
russ2000_2_0643|UBFO|201607|201606|201606|||||||||||||-1.0042||-4.4283||3.1712|13.8121|1.0579|2.155||0||0.075||||||9|0.0178||||||16.8701||||||||||||||||||5.9691|5.1163|-29.1872|11561.5|24.9944
russ2000_2_0643|UBFO|201608|201606|201606|||||||||||||-0.8595||-4.2085||3.2485|14.5961|1.1069|2.2075||0||0.0869||||||9|-0.0798||||||||||||||||||||||||6.1147|5.2411|-27.7381|5973|27.7935
russ2000_2_0643|UBFO|201609|201609|201609|177.25|173.669||10.225|4.488|686.007|6.459|679.548|671.286|95.585|40.39||-0.8388|-8.2954|-3.9104|-0.0792|3.3104|14.6884|1.1139|2.1935|0.0864|0|0.3235|0.0701|3.581|6.459|55.305|7.4846||9|-0.0292|8.1415||16.8911||0.12|16.8726||16.8726|0|27.4423|0.12||39.4237|8.1415|7.463|32.376|0|8.613||2.762|3.322|2.04|7.404|6.2312|5.3409|-25.7732|7241.9333|25.5767
russ2000_2_0643|UBFO|201610|201609|201609|||||||||||||-1.967||-8.0546||3.1546|13.8863|1.0642|1.5811||0||0.0788||||||8|0.1431||||||16.8726||||||||||||||||||6.0778|5.2095|-62.8581|7631.2|24.072
russ2000_2_0643|UBFO|201611|201609|201609|||||||||||||-1.7372||-7.4188||3.3072|14.9023|1.1421|1.6965||0||0.0701||||||8|0.2008||||||||||||||||||||||||6.3719|5.4615|-57.8961|9525.7667|26.9029
russ2000_2_0643|UBFO|201612|201612|201612|175.068|171.173||10.445|4.488|691.318|5.857|685.461|676.629|96.654|40.701||-1.5073|-4.4516|-6.0411|-0.0417|3.6379|15.9184|1.2199|1.8121|0.0914|0|-0.144|0.0477|3.895|5.857|56.557|7.2666||8|0.387|7.9074||16.8949|132|0.0891|16.8723||16.8723|0|29.8904|0.0891||39.734|7.9074|7.385|32.54|0|8.172||3.277|2.781|1.555|7.383|7.0091|6.0077|-47.145|19766.8333|40.9151
russ2000_2_0643|UBFO|201701|201612|201612|||||||||||||-0.9076||-3.6219||4.0685|18.3857|1.374|3.0418||0||0.052||||||9|-0.0849||||||||||||||||||||||||7.8218|6.7043|-30.3695|10499.2333|56.5861
russ2000_2_0643|UBFO|201702|201612|201612|||||||||||||-1.0616||-3.5223||4.0943|17.6919|1.3222|2.927||0||0.0537||||||8|-0.7042||||||16.8752||||||||||||||||||7.8713|6.7467|-29.5343|13001.1667|61.5782
russ2000_2_0643|UBFO|201703|201703|201703|193.579|189.134||10.799|4.488|685.6|5.888|679.712|670.541|98.498|41.252||-1.292|-7.8511|-4.8148|-0.074|3.7595|16.6512|1.2446|2.8696|0.0931|0|-0.1395|0.0922|4.445|5.888|57.79|7.132||9|-0.7527|7.7622||16.8886||0.1|16.8749||16.8749|0|32.8769|0.1||39.8747|7.7622|7.387|33.201|0.05|8.455||3.216|2.926|1.771|7.228|7.2277|6.1951|-40.3717|6810.7667|56.9506
russ2000_2_0643|UBFO|201704|201703|201703|||||||||||||-1.5154||-5.0355||3.8148|17.9048|1.3163|25.4189||0||0.0506||||||9|-0.7486||||||16.8752||||||||||||||||||7.5|6.4284|-53.4012|10071.6667|55.1596
russ2000_2_0643|UBFO|201705|201703|201703|||||||||||||-0.6426||-2.3301||4.6795|21.9059|1.6105|27.702||0.5319||0.0469||||||9|-0.6894||||||||||||||||||||||||9.2|7.9333|-24.7112|16334.1|75.0193
russ2000_2_0643|UBFO|201706|201706|201706|168.707|163.621||10.71|4.488|682.045|6.293|675.752|666.311|99.521|42.053||-0.4139|0.2438|-1.2958|0.0025|5.0101|22.9545|1.6876|29.9852|0.0949|0.5076|0.3518|2.618|5.086|6.293|57.844|7.4492||9|-0.0945|7.2454||16.8944||0.15|16.8752||16.8752|10.7661|26.8087|0.15||40.5238|8.1195|7.858|34.223|0.05|8.983||2.819|4.183|2.492|7.672|9.85|8.4939|-13.7423|71649.0333|87.3848
russ2000_2_0643|UBFO|201707|201706|201706|||||||||||||0.3518||1.7074||4.8619|21.4546|1.6702|2.3649||1.0152||2.1353||||||9|0.6033||||||16.8752||||||||||||||||||9.85|8.5388|12.0407|74894.5667|65.8246
russ2000_2_0643|UBFO|201708|201706|201706|||||||||||||0.0313||-0.5659||4.393|20.0388|1.56|2.1848||1.087||2.2923||||||9|0.8101||||||||||||||||||||||||8.9|7.7153|-3.9907|18450.3333|45.0898
russ2000_2_0643|UBFO|201709|201709|201709|214.748|208.902||10.469|4.488|742.399|7.567|734.832|725.298|101.108|43.615||0.2532|-4.5519|1.2288|-0.0462|4.7632|21.019|1.6363|2.3168|0.0943|1.0363|0.8435|2.0496|5.846|7.567|57.861|7.9742||9|0.6527|6.9907||16.9073||0.16|16.8856||16.8856|19.7242|28.3795|0.1599||40.8569|8.7084|8.558|34.922|0.07|9.312||2.722|4.58|2.74|8.157|9.65|8.3654|8.6657|18502.2333|56.3271
russ2000_2_0643|UBFO|201710|201709|201709|||||||||||||-1.1397||-6.2375||4.548|18.9337|1.5782|1.2823||1.7989||2.057||||||9|0.2035||||||16.8856||||||||||||||||||9.4|8.2086|-40.6434|13266.7|52.2054
russ2000_2_0643|UBFO|201711|201709|201709|||||||||||||-0.9704||-5.46||4.6931|19.635|1.6367|1.3125||1.7347||2.0074||||||9|0.1491||||||||||||||||||||||||9.7|8.4705|-35.5777|12618.2333|53.4104
russ2000_2_0643|UBFO|201712|201712|201712|156.445|149.919||10.165|4.488|704.484|0.044|697.423|687.693|101.352|44.182||-0.3418|5.2729|-2.0912|0.0565|5.3221|22.2396|1.8538|1.4866|0.096|1.5315|1.3895|0.7334|6.526|0.044|57.88|7.9426||9|-0.4997|5.8023||16.9075|128|0.1|16.8856||16.8856|33.2214|3555.5682|0.1||44.9008|8.6888|8.639|36.035|0.07|9.285||2.862|3.99|1.636|8.143|11|9.6058|-13.6264|33703.3333|54.7738
russ2000_2_0643|UBFO|201801|201712|201712|||||||||||||1.3813||8.5327||5.4166|22.0588|1.8743|1.1329||2.1333||0.5031||||||9|-0.5407||||||||||||||||||||||||11.55|10.1509|54.8397|28264.5667|49.5577
russ2000_2_0643|UBFO|201802|201712|201712|||||||||||||0.9595||4.9859||4.7835|20.2941|1.7243|1.0457||2.3188||0.4919||||||8|1.0504||||||16.8856||||||||||||||||||10.2|8.9645|32.0441|21123.4|29.5849
russ2000_2_0643|UBFO|201803|201803|201803|212.089|204.676||10.123|4.488|751.295|7.038|744.257|734.616|103.509|44.152||1.1938|-1.3342|6.5622|-0.0156|5.0649|21.2745|1.8076|1.097|0.0931|2.212|2.1457|0.8885|7.413|7.038|58.171|9.0888|||0.5911|7.0984||16.9176||0.19|16.8986||16.8986|28.6284|30.1348|0.19||41.6812|9.9457|10.025|36.811|0.09|9.231||3.176|4.437|3.157|8.326|10.8|9.4918|42.1755|14294.5667|46.4161
russ2000_2_0643|UBFO|201804|201803|201803|||||||||||||-0.1797||-0.8222||5.144|18.5833|1.8203|0.4708||2.9596||0.771||||||9|0.591||||||16.8986||||||||||||||||||11.2|9.9234|-5.7707|17346.5|48.3444
russ2000_2_0643|UBFO|201805|201803|201803|||||||||||||-0.3174||-1.424||5.0292|18.0833|1.7713|0.4541||3.0415||0.7091||||||9|0.4193||||||||||||||||||||||||10.95|9.7019|-9.9953|7731.0667|15.873
russ2000_2_0643|UBFO|201806|201806|201806|256.244|247.852||10.041|4.488|774.252|7.164|767.088|756.963|105.216|46.025||-0.2027|-4.4329|-1.0629|-0.0551|5.098|18.5|1.8122|0.4645|0.0962|2.973|2.8477|0.273|8.392|7.164|58.309|9.7688||7|0.3699|7.2263||16.9573||0.2|16.9016||16.9016|32.4394|35.7683|0.1988||38.5269|10.696|10.925|36.758|0.09|8.93||3.268|4.765|3.392|7.778|11.1|9.8348|-7.4605|12789.5333|13.2653
russ2000_2_0643|UBFO|201807|201806|201806|||||||||||||-1.5474||-7.6987||4.903|16.4615|1.7188|0.3978||2.9907||0.2474||||||8|0.1671||||||16.9016||||||||||||||||||10.65|9.5115|-57.725|15157.6667|8.6735
russ2000_2_0643|UBFO|201808|201806|201806|||||||||||||-1.5244||-7.3606||4.972|16.5385|1.7268|0.4089||2.9767||0.2397||||||7|0.1519||||||||||||||||||||||||10.8|9.6455|-55.1897|10775.3|22.0339
russ2000_2_0643|UBFO|201809|201809|201809|278.815|269.403||9.875|4.488|796.982|0.057|789.286|778.883|107.046|47.852||-1.3865|-6.0987|-6.3462|-0.079|5.1792|17|1.775|0.4107|0.0972|2.8959|2.7825|0.3766|9.412|0.057|58.472|10.308||8|0.1652|7.2159||16.9541||0.21|16.9033||16.9033|36.0933|4891.4912|0.21||35.4638|11.2913|11.703|37.143|0.1|9.697||3.065|4.942|3.518|8.863|11.25|10.0474|-47.584|8006.3|18.4211
russ2000_2_0643|UBFO|201810|201809|201809|||||||||||||-2.0945||-7.9739||5.0105|15.3143|1.6928|0.389||3.2649||0.3261||||||8|0.3491||||||16.9033||||||||||||||||||10.99|9.9044|-73.2327|12733.8333|16.9149
russ2000_2_0643|UBFO|201811|201809|201809|||||||||||||-2.3448||-9.8881||4.5364|14.5286|1.6059|0.3578||3.4415||0.3221||||||9|0.2242||||||||||||||||||||||||9.95|8.9672|-90.8122|10406.1|3.6458
russ2000_2_0643|UBFO|201812|201812|201812|295.104|286.763||9.837|4.488|823.818|0.057|815.798|805.643|109.24|49.942||-2.5997|-8.1521|-10.5139|-0.1225|4.3814|13.7286|1.5175|0.339|0.093|3.642|3.5794|0.3755|8.341|0.057|58.624|12.1579||8|0.2901|8.819||16.9547|125|0.23|16.9466||16.9466|33.7614|5177.2632|0.23||27.5584|13.314|14.016|38.455|0.11|10.597||3.215|5.204|3.949|8.947|9.61|8.6607|-96.5593|18054.1667|-12.6364
russ2000_2_0643|UBFO|201901|201812|201812|||||||||||||-2.7245||-10.1521||4.4684|12.2169|1.573|0.1984||3.8462||0.2731||||||6|0.5061||||||||||||||||||||||||10.14|9.2445|-104.7695|16927.2333|-12.2078
russ2000_2_0643|UBFO|201902|201812|201812|||||||||||||-2.6231||-9.7744||4.5697|12.494|1.6087|0.2062||3.7608||0.2891||||||6|0.4508||||||16.9466||||||||||||||||||10.37|9.4542|-100.8718|9431.9|1.6667
russ2000_2_0643|UBFO|201903|201903|201903|333.074|323.589||12.84|4.488|852.847|0.081|845.374|831.577|111.193|52.08||-2.5834|-8.9785|-9.6266|-0.1385|4.6094|12.6024|1.6227|0.2035|0.094|3.7285|3.6009|0.2907|9.485|0.081|58.723|12.6631||8|0.5205|9.4498||16.9726||0.24|16.9491||16.9491|31.831|4112.0247|0.24||27.6277|13.8623|14.866|40.193|0.11|10.969||3.063|5.63|4.007|9.46|10.46|9.5363|-99.3466|10562.7|-3.1481
russ2000_2_0643|UBFO|201904|201903|201903|||||||||||||-3.3925||-12.7578||4.401|11.8523|1.5898|0.2557||3.931||0.2554||||||7|0.5118||||||16.9491||||||||||||||||||10.43|9.6068|-136.3559|13292.2|-6.875
russ2000_2_0643|UBFO|201905|201903|201903|||||||||||||-3.4516||-12.9799||4.3419|11.6932|1.5685|0.2513||3.9845||0.2514||||||6|0.516||||||||||||||||||||||||10.29|9.4778|-138.7288|16567.9|-6.0274
russ2000_2_0643|UBFO|201906|201906|201906|379.637|369.323||13.365|4.488|893.155|0.077|885.349|870.915|113.338|54.312||-3.2998|-10.6431|-12.409|-0.1647|4.4938|12.1023|1.6234|0.2596|0.0926|3.8498|3.5132|0.3811|10.314|0.077|58.818|13.0265||6|0.6724|9.6056||16.9817||0.24|16.9537||16.9537|32.6312|4930.3506|0.2397||27.7179|14.2583|15.571|42.281|0.11|11.018||3.082|5.766|4.097|9.303|10.65|9.8094|-132.6271|24508.4|-4.0541
russ2000_2_0643|UBFO|201907|201906|201906|||||||||||||-4.2083||-14.1193||4.2815|11.5978|1.5961|0.2844||4.03||0.3909||||||7|0.7124||41.8207||||16.9537||||||||||||||||||10.67|9.9258|-177.931|24678.5333|0.1878
russ2000_2_0643|UBFO|201908|201906|201906|||||||||||||-4.3085||-14.4556||4.1812|11.3261|1.5587|0.2706||4.1267||0.5345||||||7|0.715||41.6708||||||||||||||||||||||10.42|9.6933|-182.1694|18198|-3.5185
russ2000_2_0643|UBFO|201909|201909|201909|334.329|323.807||13.065|4.488|842.188|0.072|834.267|820.223|115.21|56.619||-4.1923|-8.3276|-14.0655|-0.1411|4.2975|11.6413|1.6021|0.2763|0.0897|4.0149|4.0667|0.3941|10.522|0.072|58.896|13.3467||6|0.7166|9.7172|41.5468|16.9902||0.25|16.9537||16.9537|33.4032|4643.4583|0.2502||27.7849|14.591|16.226|43.779|0.11|11.195||2.984|5.869|4.173|9.356|10.71|9.963|-177.2529|14081.5333|-4.8
russ2000_2_0643|UBFO|201910|201909|201909|||||||||||||-3.1988||-10.769||3.9666|10.6562|1.5054|0.2875||4.3011||0.2726||||||6|0.7853||41.4434||||16.9537||||||||||||||||||10.23|9.6158|-140.0406|15022.1333|-6.9154
russ2000_2_0643|UBFO|201911|201909|201909|||||||||||||-3.1136||-10.4822||4.0519|10.8854|1.5378|0.2922||4.2105||0.226||||||5|0.8079||41.5803||||||||||||||||||||||10.45|9.8226|-136.3108|26155.8333|5.0251
russ2000_2_0643|UBFO|201912|201912|201912|303.515|295.307||12.74|4.488|840.931|0.059|832.633|818.362|115.988|57.647||-3.0013|-6.7468|-10.1041|-0.107|4.1643|11.1875|1.5804|1.4136|0.0932|4.0968|4.0584|0.2676|8.208|0.059|58.973|12.2916||6|1.015|8.473|47.1321|16.9943|119|0.17|16.9739||16.9739|36.9011|5144.322|0.17||28.6614|13.4282|15.173|42.512|0.11|9.33||3.101|4.004|2.896|8.696|10.74|10.0952|-131.3943|35420.6333|11.7586
russ2000_2_0643|UBFO|202001|201912|201912|||||||||||||-2.6196||-8.3451||4.0752|11.3333|1.4927|1.3504||4.3137||0.1707||||||6|1.0772||46.9166||||16.9739||||||||||||||||||10.2|9.6862|-111.3652|23963.2|0.5917
russ2000_2_0643|UBFO|202002|201912|201912|||||||||||||-2.7713||-8.8284||3.9234|10.9111|1.4371|1.2819||4.4807||0.2325||||||6|1.053||47.0595||||||||||||||||||||||9.82|9.3254|-117.8153|18553.2333|-5.3038
russ2000_2_0643|UBFO|202003|202003|202003|301.833|293.548||12.493|4.488|859.836|0.05|852.3|840.437|117.41|58.534||-4.045|-12.6701|-12.8859|-0.1805|2.6489|6.9778|0.9702|0.8274|0.0728|6.6365|7.1749|0.2192|8.285|0.05|59.05|11.1579||4|1.4287|5.6304|44.8013|16.9947||0.16|16.9742||16.9742|53.6351|6036.66|0.16||28.619|12.1437|13.92|42.688|0.11|11.145||3.286|3.862|2.754|8.58|6.63|6.296|-171.962|26607.5|-37.3938
russ2000_2_0643|UBFO|202004|202003|202003|||||||||||||-4.0282||-11.3105||2.6507|7.9634|0.9628|||6.6066||0.188||||||4|1.2218||39.4651||||16.9742||||||||||||||||||6.66|6.4418|-171.9538|35978.3667|-36.5714
russ2000_2_0643|UBFO|202005|202003|202003|||||||||||||-4.1629||-11.6889||2.5154|7.3902|0.9139|||6.962||0.3506||||||5|1.2714||39.3994||||16.9772||||||||||||||||||6.32|6.113|-177.7061|27759.2667|-38.7597
russ2000_2_0643|UBFO|202006|202006|202006|331.564|322.418||12.506|4.488|913.913|0.036|906.051|893.112|117.46|58.68||-4.1311|-16.8204|-11.5995|-0.193|2.5473|7.6707|0.9254||0.0832|6.875|6.7008|0.6312|9.146|0.036|59.181|9.4025||3|1.1956|3.7711|38.8265|16.9888||0.12|16.9772||16.9772|63.0756|9210.1111|0.12||28.4678|10.213|11.835|40.444|0.11|8.774||2.72|2.81|2.012|7.577|6.4|6.1904|-176.3479|24291.9|-39.9625
russ2000_2_0643|UBFO|202007|202006|202006|||||||||||||-4.9851||-12.5868||2.7477|10.1|0.9453|||6.7278||0.658||||||3|1.1268||39.0716||||16.9772||||||||||||||||||6.54|6.4249|-201.6161|35604.2667|-38.9925
russ2000_2_0643|UBFO|202008|202006|202006|||||||||||||-5.1992||-13.1274||2.5334|8.4429|0.8716|||7.2968||0.5841||||||3|1.0839||39.1147||||||||||||||||||||||6.03|5.9239|-210.2745|24910.3333|-41.1707
russ2000_2_0643|UBFO|202009|202009|202009|421.348|411.249||12.293|4.488|1015.894|0.036|1007.881|994.783|118.053|59.084||-5.1194|-29.9444|-12.926|-0.2623|2.6132|8.7571|0.899||0.0854|7.074|7.2852|0.5754|10.099|0.036|59.289|7.8378||2|0.9793|3.7056|38.7981|17.0005||0.13|16.9772||16.9772|56.418|11704.1111|0.13||28.235|8.5025|9.933|37.609|0.11|8.36||3.076|3.165|2.271|7.468|6.22|6.1105|-207.0488|21450.8667|-41.0427
russ2000_2_0643|UBFO|202010|202009|202009|||||||||||||-7.8861||-18.5159||2.7836|10.6207|0.8859|||7.1429|||||||||||||||||||||||||||||||||6.16|6.16|-296.5884|27599.8|-40.4831