russ2000_2_0639|TVTY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0639|TVTY|Long Name|1|1|Tivity Health Inc Total Current Assets (Quarterly) (USD)|Tivity Health Inc Cash and Short Term Investments (Quarterly) (USD)|Tivity Health Inc Inventories (Quarterly) (USD)|Tivity Health Inc Net PP&E (Quarterly) (USD)|Tivity Health Inc Goodwill and Intangibles (Quarterly) (USD)|Tivity Health Inc Total Liabilities (Quarterly) (USD)|Tivity Health Inc Total Current Liabilities (Quarterly) (USD)|Tivity Health Inc Total Long Term Liabilities (Quarterly) (USD)|Tivity Health Inc Total Deposits (Quarterly) (USD)|Tivity Health Inc Book Value (Quarterly) (USD)|Tivity Health Inc Retained Earnings (Quarterly) (USD)|Tivity Health Inc Treasury Stock (Quarterly) (USD)|Tivity Health Inc EV to Revenues|Tivity Health Inc EV to Earnings|Tivity Health Inc EV to Free Cash Flow|Tivity Health Inc EV to Assets (Quarterly)|Tivity Health Inc PS Ratio|Tivity Health Inc PE Ratio|Tivity Health Inc Price to Book Value|Tivity Health Inc PEG Ratio|Tivity Health Inc Debt to Equity Ratio|Tivity Health Inc Dividend Yield|Tivity Health Inc Shareholder Yield (TTM)|Tivity Health Inc Percent of Shares Outstanding Short|Tivity Health Inc Total Receivables (Quarterly) (USD)|Tivity Health Inc Total Payables (Quarterly) (USD)|Tivity Health Inc Total Capital Stock (Quarterly) (USD)|Tivity Health Inc Return on Invested Capital|Tivity Health Inc Quality Ratio Score|Tivity Health Inc Momentum Score|Tivity Health Inc Beta (1Y)|Tivity Health Inc Sustainable Growth Rate (TTM)|Tivity Health Inc Institutional Investor Ownership Percentage|Tivity Health Inc Average Diluted Shares Outstanding (Quarterly)|Tivity Health Inc Total Employees (Annual)|Tivity Health Inc EPS Diluted (Quarterly) (USD)|Tivity Health Inc Shares Outstanding|Tivity Health Inc Repurchase of Capital Stock (Quarterly) (USD)|Tivity Health Inc Ordinary Shares Number (Quarterly)|Tivity Health Inc Payout Ratio|Tivity Health Inc Quick Ratio (Quarterly)|Tivity Health Inc Normalized Diluted EPS (Quarterly) (USD)|Tivity Health Inc Stock Buybacks (Quarterly) (USD)|Tivity Health Inc Effective Tax Rate (TTM)|Tivity Health Inc Return on Equity|Tivity Health Inc Net Income (TTM) (USD)|Tivity Health Inc Revenue (TTM) (USD)|Tivity Health Inc Dividend Per Share (Quarterly) (USD)|Tivity Health Inc Revenue (Quarterly) (USD)|Tivity Health Inc Gross Profit (Quarterly) (USD)|Tivity Health Inc SG&A Expense (Quarterly) (USD)|Tivity Health Inc Pre-Tax Income (Quarterly) (USD)|Tivity Health Inc Net Income (Quarterly) (USD)|Tivity Health Inc Net Interest Income (Quarterly) (USD)|Tivity Health Inc Price (USD)|Tivity Health Inc Total Return Price (USD)|Tivity Health Inc Enterprise Value (USD)|Tivity Health Inc 30-Day Average Daily Volume|Tivity Health Inc 1 Year Price Returns (Daily)
russ2000_2_0639|TVTY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0639|TVTY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0639|TVTY||5|5|93.9310344828|93.9310344828|91.5925925926|93.9310344828|93.9310344828|93.9310344828|93.9310344828|93.9310344828|0|93.9310344828|93.9310344828|91.2857142857|14.0389830508|91.6629213483|14.0152284264|91.6629213483|14.0152284264|14.0125899281|14.0152284264|14.0058027079|91.5630252101|1.45827464789|91.6629213483|20.2961373391|93.9310344828|91.5739130435|91.6210526316|91.5840707965|91.5765765766|31.1666666667|30.444015444|91.5789473684|0|91.5573770492|356.862068966|91.5573770492|52.3598130841|91.6987951807|93.9310344828|91.5630252101|91.5630252101|91.5573770492|91.6382978723|91.5765765766|91.5789473684|91.5630252101|91.5630252101|0|91.5573770492|91.5789473684|91.5789473684|91.5789473684|91.5573770492|91.3111111111|13.9915540541|13.9915540541|14.0152284264|13.9898132428|14.014159292
russ2000_2_0639|TVTY||6|6|116|116|108|116|116|116|116|116|0|116|116|42|590|89|591|89|591|556|591|517|119|5680|89|466|116|115|95|113|111|252|259|114|0|122|29|122|214|83|116|119|119|122|94|111|114|119|119|0|122|114|114|114|122|45|592|592|591|589|565
russ2000_2_0639|TVTY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0639|TVTY|198911|198909|198909||||||||||||||||||||||||||||||||||8.4648||-0.0067|8.4648|||||0.0007|||||||7.2||||-0.6||||||
russ2000_2_0639|TVTY|199002|198912|198912||||||||||||||||||||||||||||||||||8.4648||-0.0067|8.4648|||||0.0007|||||||7.2||||-0.6||||||
russ2000_2_0639|TVTY|199005|199003|199003||||||||||||||||||||||||||||||||||8.4648||-0.0067|8.4648|||||0.0007|||||||7.2||||-0.6||||||
russ2000_2_0639|TVTY|199008|199006|199006|13.6|7.2||0.3|14.5|24.6|5|19.6||6.7|0.2||||||||||1.3881||||3.7|||||||||8.4648||-0.0709|8.4648||8.4648|0|2.18|||||-2.4|28.8||7.2||||-0.6||||||
russ2000_2_0639|TVTY|199011|199009|199009||||||||||||||||||||||||||||||||||8.4288||0.0067|8.4288|||0||0.0067||||-1.2|29.4||7.8||||0.6||||||
russ2000_2_0639|TVTY|199102|199012|199012||||||||||||||||||||||||||||||||||8.4288||0.0067|8.4288|||0||0.0067||||0|30||7.8||||0.6||||||
russ2000_2_0639|TVTY|199105|199103|199103||||||||||||||||||||||||||||||||||8.4288||0.0067|8.4288|||0||0.0067||||1.2|30.6||7.8||||0.6||||||
russ2000_2_0639|TVTY|199108|199106|199106|10.7|4.5||0.2|14.1|7.1|4.9|2.2||20.6|1.6||||||||||0.0243||||4.3|0.7||||||||24.5097|284||24.5097||24.5097|0|1.7959|||||2.2|31||7.6||||0.4||||||
russ2000_2_0639|TVTY|199111|199109|199109|11.7|4.6||0.2|14|6.9|4.7|2.2||21.6|2.5||||||||||0.0278||||5|0.7||||||15.9509||24.5367||0.0082|24.5367||24.5367|0|2.0426|0.0082|||15.9509|2.6|31.9||8.7|5.7|3.8|1.7|1||||||
russ2000_2_0639|TVTY|199202|199112|199112|13.3|5.9||0.2|13.9|7.2|5|2.2||22.9|3.8||||||||||0.0218||||5.2|0.8||14.8426||||18.3844||24.5397||0.0111|24.5397||24.5397|0|2.22|0.0111|||18.3844|3.3|33.3||9.2|6.3|3.9|2.2|1.3||||||
russ2000_2_0639|TVTY|199205|199203|199203|14.8|7.4||0.2|13.9|7.3|5|2.3||24.2|5||||||||||0.0248||||5.4|0.5||17.0492||||20.3125||24.6027||0.0111|24.6027||24.6027|0|2.56|0.0111|-0.1||20.3125|3.9|35.1||9.6|6.7|4.3|2.1|1.2||||||
russ2000_2_0639|TVTY|199208|199206|199206|16.7|10.3||0.2|13.8|7|4.7|2.3||25.2|5.9||||||||||0.0159||||5.2|0.7||19.2143|1|||19.6507||24.6027|307|0.0406|24.6027||24.6027|0|3.2979|0.0406|0|40.7895|19.6507|4.5|37||9.5|6.4|4.5|1.6|1||||||
russ2000_2_0639|TVTY|199211|199209|199209|13.3|6||0.9|20.2|6.6|4.2|2.4||26.4|7.1||||||||||0.0227||||5.8|0.9||18.6656|1|||19.5345||24.6087||0.0111|24.6087||24.6087|0|2.8095|0.0111||40.5063|19.5345|4.7|37.7||9.4|6.5|4.1|2|1.2||||||
russ2000_2_0639|TVTY|199302|199212|199212|14.5|6.2||0.9|20.9|6.2|3.6|2.6||27.9|8.7||||||||||0.0143||||6.7|0.7||18.4366|1|||19.7472||24.6087||0.0141|24.6087||24.6087|0|3.5833|0.0141|-0.7|40.4762|19.7472|5|39.9||11.4|8|4.7|2.7|1.6||||||
russ2000_2_0639|TVTY|199305|199303|199303|16|7.9|1|1.1|21|6.5|3.9|2.6||29.5|10.2||||||||||0.0102||||6.5|1||18.2005|1|||19.8949||24.6117||0.0133|24.6117||24.6117|0|3.6923|0.0133|0|40.4494|19.8949|5.3|41.9||11.6|8.1|4.8|2.6|1.5||||||
russ2000_2_0639|TVTY|199308|199306|199306|17.2|9.4||1.2|20.8|6.5|3.8|2.7||30.9|11.5||||||||||0.0097||||6.4|1||17.6963|1|||19.6569||24.6957|434|0.0486|24.6957||24.6957|0|4.1579|0.0486|0|42.1053|19.6569|5.5|43.9||11.5|7.8|4.9|2.2|1.2||||||
russ2000_2_0639|TVTY|199311|199309|199309|17.8|7.8||1.5|24.3|8.7|6|2.7||32.4|12.9||||||||||0.0247||||7.9|1||17.0048|1|||19.3746||24.7316||0.0189|24.7316||24.7316|0|2.6167|0.0189|-0.2|42.4242|19.3746|5.7|47||12.5|8.5|5.3|2.4|1.4||||||
russ2000_2_0639|TVTY|199402|199312|199312|17.5|6.4||2.1|26.7|8.1|5.5|2.6||33.9|14.4||||||||||0.0206||||8.7|1||15.6951|1|||18.1113||24.7496||0.0189|24.7496||24.7496|0|2.7455|0.0189|-0.2|42.268|18.1113|5.6|48.7||13.1|8.7|5.3|2.5|1.5||||||
russ2000_2_0639|TVTY|199405|199403|199403|18.4|8||3.5|27.2|8.7|4.9|3.8||35.3|15.6||||||||||0.0652||||8.2|0.9||14.1435|1|||16.6667||24.8006||0.0167|24.8006||24.8006|0|3.3061|0.0167|-0.2|41.3043|16.6667|5.4|50.4||13.3|9|5.7|2.1|1.3||||||
russ2000_2_0639|TVTY|199408|199406|199406|20.3|11.8||4.8|26.8|10.4|6|4.4||36.5|16.8||||||||||0.0795||||6.5|1.1||12.9966|1|||15.6805||24.8306|434|0.0443|24.8306||24.8306|0|3.05|0.0443|0|40.4494|15.6805|5.3|51.9||13|9|5.8|1.9|1.1||||||
russ2000_2_0639|TVTY|199411|199409|199409|20.6|11.8||6|29.2|12.2|7.2|5||37.6|18||||||||||0.1144|||0.1319|6.5|1.1||11.6279|1|||12.5213||24.8306||0.0156|24.8306||24.8306|13.7255|2.5417|0.0156||39.2857|14.5134|5.1|52.9||13.5|9.4|5.9|1.9|1.2||||||
russ2000_2_0639|TVTY|199412|199412|199409||||||||||||||||||||||||0.6133|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199501|199412|199409||||||||||||||||||||||||0.9556|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199502|199412|199412|20.4|12||7.9|30.1|14|8|6||37|18.9||||||||||0.1514|||1.2982|6.2|1||9.8459|2|||8.5968||24.093||0.0133|24.093|-1.7|24.093|32.6087|2.275|0.0133|1.7|38.6667|12.7565|4.6|53.9||14.1|9.5|6.1|1.6|1||||||
russ2000_2_0639|TVTY|199503|199503|199501.82124473561||||||||||||||||||||||||1.3361|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199504|199503|199500||||||||||||||||||||||||13.1505|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199505|199503|199503|20.2|11.2||8.9|32.7|16|8.3|7.7||37.5|19.8||||||||||0.2107|||1.3044|6.8|1.1||8.4439|2|||5.1659||23.943||0.0122|23.943|-0.3|23.943|54.7619|2.1687|0.0122|0.3|39.1304|11.4192|4.2|55||14.4|9.5|5.9|1.5|0.9||||||
russ2000_2_0639|TVTY|199506|199506|199503||||||||||||||||||||||||1.2989|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199507|199506|199503||||||||||||||||||||||||1.1012|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199508|199506|199506|22.4|13.7||9|32.3|16.6|9.1|7.5||38.3|20.7||||||||||0.201|||0.8839|6.2|0.9||7.6658|1|||10.7009||23.925|314|0.0376|23.925|-0.2|23.925|0|2.1868|0.0376|0.1|40|10.7009|4|36.6||-5.4|-2.8|1|0.5|0.9||||||
russ2000_2_0639|TVTY|199509|199509|199506||||||||||||||||||||||||0.8745|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199510|199509|199506||||||||||||||||||||||||0.8541|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199511|199509|199509|23.2|14||8.9|32|16|8.7|7.3||39.1|21.5||||||||||0.1918|||0.6971|6.9|1.1||6.625|1|||11.3456||23.925||0.0111|23.925||23.925|-19.4444|2.4023|0.0111||42|9.4987|3.6|37||13.9|10.3|6.6|1.4|0.8||||||
russ2000_2_0639|TVTY|199512|199512|199509||||||||||||||||||||||||0.8143|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199601|199512|199509||||||||||||||||||||||||0.9025|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199602|199512|199512|23.1|14||9.4|34.8|18.6|8.9|9.7||39.8|22.2||||||||||0.2362|||0.5982|6.8|0.9||5.8512|1|||12.532||23.94||0.01|23.94||23.94|-45.3891|2.3371|0.01|-0.0041|43.9723|8.6196|3.3048|30.5912||7.6912|5.9871|4.7946|0.8982|0.7048||||||
russ2000_2_0639|TVTY|199603|199603|199601.82124473561||||||||||||||||||||||||0.2434|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199604|199603|199600||||||||||||||||||||||||0.0173|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199605|199603|199603|23.7|14.3||10.3|34.6|18.6|8.8|9.8||40.5|22.9||||||||||0.2395|||0.0879|7.3|0.9||5.2267|1|||13.7234||735.1037||0.0089|23.931||23.931|-75.2222|2.4545|0.0044|-0.0669|45.5973|7.832|3.0576|24.0651||7.8739|5.8787|4.9206|0.6472|0.6528||||||
russ2000_2_0639|TVTY|199606|199606|199603||||||||||||||||||||||||0.1369|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199607|199606|199603||||||||||||||||||||||||0.1722|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199608|199606|199606|17.999|12.5617||1.0854|12.2296|7.3318|4.675|2.6568||41.6111|23.9734||||||||||0.0033|||0.2564|3.5214|0.7327|0.008|5.9257|1|||8.2785||23.946|298|0.0477|23.946||23.946|0|3.4402|0.0407|0.038|18.4902|8.2785|3.3|37.2766||7.8115|5.7821|5.241|0.305|1.1424||||||
russ2000_2_0639|TVTY|199609|199609|199606||||||||||||||||||||||||0.1328|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199610|199609|199606||||||||||||||||||||||||0.0188|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199611|199609|199609|24.8785|12.0828||13.4856|43.2705|20.5291|9.2549|11.2742||42.2092|24.4365||||||||||0.2867|||0.1565|10.1714|1.407|0.008|4.9852|1|||7.2904||73.7528||0.0067|24.0124||24.0124|0|2.4046|0.0033|-5.178|7.7182|7.2904|2.9631|31.356||7.9794|5.9707|5.261|0.3781|0.4631||||||
russ2000_2_0639|TVTY|199612|199612|199609||||||||||||||||||||||||0.3313|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199701|199612|199609||||||||||||||||||||||||0.1416|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199702|199612|199612|16.1212|10.1099||1.8005|12.0385|6.4945|4.4694|2.025||42.1236|24.2422||||||||||0.0182|||0|3.2584|0.661|0.008|3.6483|1|||5.0039||74.2928||-0.0022|24.0484||24.0484|0|2.991|-0.0056|4.9755|-53.3493|5.0039|2.0641|31.0176||7.3528|5.2387|5.4939|-0.6012|-0.1943||||||
russ2000_2_0639|TVTY|199703|199703|199701.82124473561||||||||||||||||||||||||0.0343|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199704|199703|199700||||||||||||||||||||||||0.0694|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199705|199703|199703|17.0378|11.7322||1.7716|11.9429|7.5472|5.3332|2.214||40.8296|22.807||||||||||0.0121|||0.0735|3.1531|0.8626|0.008|-0.0456|1|||-0.058||72.2527||-0.02|24.097||24.097|0|2.7911|-0.0056|-0.0712|163.8523|-0.058|-0.024|30.3899||7.2462|5.1195|5.3995|-0.6147|-1.4352||||||
russ2000_2_0639|TVTY|199706|199706|199703||||||||||||||||||||||||0.0751|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199707|199706|199703||||||||||||||||||||||||0.089|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199708|199706|199706|18.3097|12.2268||1.8074|11.8474|8.9321|6.7456|2.1865||40.4407|22.2904||||||||||0.0031|||0.1504|3.4698|0.7857|0.0081|-3.4792|1|||-4.0611||72.1123|320|-0.0533|24.1426||24.1426|0|2.3269|-0.0211|-0.151|21.7995|-4.0611|-1.683|30.5368||7.9584|5.5061|5.2828|-0.1118|-0.5166||||||
russ2000_2_0639|TVTY|199709|199709|199706||||||||||||||||||||||||0.1318|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199710|199709|199706||||||||||||||||||||||||0.2333|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199711|199709|199709|16.6157|10.2375||1.8085|11.7518|7.2604|5.1769|2.0835||42.5485|18.542||||||||||0.0074|||0.2024|3.7317|0.8537|0.0081|-12.1294|1|||-14.1592||72.4784||-0.0511|24.1728||24.1728|0|2.6984|-0.0024|-0.0596|35.7367|-14.1592|-5.8945|30.303||7.7457|5.5508|5.5305|-6.0709|-3.7484||||||
russ2000_2_0639|TVTY|199712|199712|199709||||||||||||||||||||||||0.2452|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199801|199712|199709||||||||||||||||||||||||0.2687|||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|199802|199712|199712|15.4748|10.1926||2.0817|11.6562|7.0619|4.8703|2.1916||25.2961|1.279||1.9826|-10.0478|-42.5121|1.8058|6.9554||1.6452||0.0172|0|3.0549|0.4529|2.8682|0.7722|0.0081|-15.037|2|||-15.205||72.6123||-0.0011|24.2453|-0.1009|24.2453|0|2.6817|-0.0011|0.0316|35.886|-15.205|-5.8156|31.4043||8.4541|6.2664|6.0898|-0.1273|-0.1153||2.8958|2.8958|60.0774||
russ2000_2_0639|TVTY|199803|199803|199801.82124473561|||||||||||||1.7481||76.268||6.1447||2.5559|||0||0.3862|||||||||||||||||||||||||||||||2.6667|2.6667|54.8978||
russ2000_2_0639|TVTY|199804|199803|199800|||||||||||||2.1985||95.9166||7.4889||3.115|||0||0.1808|||||||||||||||||||||||||||||||3.25|3.25|69.0409|47900|
russ2000_2_0639|TVTY|199805|199803|199803|16.5265|10.1832||2.7028|11.5607|8.6016|6.2447|2.3569||25.2827|1.2814||2.6488|-19.0245|115.5652|2.458|8.833||3.6741||0.0163|0|-0.0992|0.266|4.1661|1.0049|0.0081|-12.4247|2|||-12.5516||78.5921||0|24.2761|-0.0556|24.2761|0|2.2978|0|0.0157|35.6893|-12.5516|-4.3779|33.6286||9.4705|6.6034|6.2571|0.0504|0.0024||3.8333|3.8333|83.184|32355|
russ2000_2_0639|TVTY|199806|199806|199803|||||||||||||2.1158||-76.5814||7.3299||3.2006|||0||0.0932|||||||||||||||||||||||||||||||3.3333|3.3333|71.1498|32190|
russ2000_2_0639|TVTY|199807|199806|199803|||||||||||||1.9353||-70.0491||6.7802||2.9606|||0||0.0519|||||||||||||||||||||||||||||||3.0833|3.0833|65.0808|25610|
russ2000_2_0639|TVTY|199808|199806|199806|18.6637|13.2436||3.6844|11.4651|10.2508|7.8047|2.4461||26.606|2.8781||1.845|-21.6669|-66.7829|1.2933|6.5053|156.5631|2.8405||0|0|0.8186|0.1221|3.6235|1.0159|0.0081|-6.8127|2|||-6.8675||24.3643|400|0.0682|24.3643|-0.5435|24.3643|0|2.1611|0.0671|0.4123|32.3529|-6.8675|-2.2|41.2||15.5297|11.6795|8.6226|2.7478|1.6613||2.9583|2.9583|62.0463|29175|
russ2000_2_0639|TVTY|199809|199809|199806|||||||||||||1.157||26.4818||3.7629|159.1725|2.2894|||0||0.0579|||||||||||||||||||||||||||||||2.5|2.5|47.6672|21645|
russ2000_2_0639|TVTY|199810|199809|199806|||||||||||||1.428||32.6856||4.4527|198.3133|2.7091|||0||0.0457|||||||||||||||||||||||||||||||2.9583|2.9583|58.8342|34855|
russ2000_2_0639|TVTY|199811|199809|199809|18.1084|8.282||4.0357|11.3696|8.5545|6.1004|2.4541||28.0192|3.4838||1.8026|35.0637|41.2593|2.0651|5.3934|217.8836|3.2891||0|0|-0.1277|0.053|7.4901|1.1593|0.0083|7.2325|2|||7.2895||73.2971||0.0078|24.8332||24.8332|0|2.5854|0.0078|-0.5916|43.3339|7.2895|2.1541|45.2892||11.8349|8.9461|7.4872|1.0537|0.6057||3.5833|3.5833|74.2668|31340|
russ2000_2_0639|TVTY|199812|199812|199809|||||||||||||1.6449||-43.4094||4.5792|42.9814|2.9543|||0||0.0064|||||||||||||||||||||||||||||||3.3333|3.3333|74.4953|23620|
russ2000_2_0639|TVTY|199901|199812|199809|||||||||||||1.8277||-48.2329||5.0371|50.6318|3.2497|||0||0.0918|||||||||||||||||||||||||||||||3.6667|3.6667|82.773|21625|
russ2000_2_0639|TVTY|199902|199812|199812|19.0468|11.4701||4.4289|11.274|8.8768|6.3873|2.4895||28.871|4.2004||1.9419|27.607|-51.2477|2.1717|5.3233|50.6318|3.4344||0|0|-0.1167|0.004|4.9853|0.885|0.0083|11.004|2||1.1401|11.0736||81.3693||0.0089|24.919||24.919|0|2.5763|0.0089|-0.0084|42.0833|11.0736|2.9694|49.0352||12.2|9.5|7.9|1.2|0.7||3.875|3.875|87.9466|49630|30.9352
russ2000_2_0639|TVTY|199903|199903|199901.82124473561|||||||||||||1.2906||72.0962||3.9404|32.3941|2.5893|||0||0||||||9|0.8521||||||||||||||||||||||||3|3|63.2869|51610|12.5
russ2000_2_0639|TVTY|199904|199903|199900|||||||||||||1.0789||60.268||3.3931|30.4308|2.2297|||0||0.0006||||||6|0.8639||||||||||||||||||||||||2.5833|2.5833|52.904|31885|-20.5128
russ2000_2_0639|TVTY|199905|199903|199903|19.711|12.2626||5.022|11.1785|9.4948|6.8638|2.6309||29.6303|4.991||1.1636|15.1899|64.9993|1.4588|3.612|32.1487|2.3736||0|0|-0.0007|0.027|4.9038|0.8988|0.0084|13.5339|2||0.9068|13.5742||80.8521||0.01|25.2146|-0.5|25.2146|0|2.501|0.01|0.1|41.5941|13.5742|3.7576|52.0615||12.4969|9.9139|8.1032|1.3576|0.7906||2.75|2.75|57.0571|16455|-25
russ2000_2_0639|TVTY|199906|199906|199903|||||||||||||1.0963||30.695||3.4319|28.988|2.3402|||0||0.0039||||||4|0.9698||||||||||||||||||||||||2.75|2.75|57.0776|29940|-19.5122
russ2000_2_0639|TVTY|199907|199906|199903|||||||||||||1.0963||30.695||3.4319|29.2076|2.3402|||0||0.0446||||||4|0.8863||||||||||||||||||||||||2.75|2.75|57.0776|32015|-6.9445
russ2000_2_0639|TVTY|199908|199906|199906|21.3|13.5||6|11.1|10|7.2|2.8||31|6.2||0.7936|13.2058|22.2201|1.0576|2.6519|30.3424|1.8083|0.0843|0.0097|0|-1.021|0.0036|5.3|1.1|0|11.367|2|4|0.7755|11.3906||25.3726|610|0.0468|25.3726|0|25.3726|0|2.6111|0.0468|-0.1|42.0346|11.3906|3.2834|50.061||13.5293|10.4918|7.9317|2.0531|1.1871||2.125|2.125|41.3184|16925|-21.2328
russ2000_2_0639|TVTY|199909|199909|199906|||||||||||||0.8556||-142.7706||2.8772|30.2006|1.8075|0.0839||0||0.0044||||||3|0.7758||||||||||||||||||||||||2.2083|2.2083|42.8312|13835|-24.031
russ2000_2_0639|TVTY|199910|199909|199906|||||||||||||0.6866||-82.863||1.9814|20.8427|1.2448|0.0579||0||0.0005||||||3|-0.149||||||||||||||||||||||||1.5208|1.5208|34.3736|39540|-51.3158
russ2000_2_0639|TVTY|199911|199909|199909|17.9541|9.9693||8.3342|10.9874|9.6751|6.9623|2.7128||30.4188|6.7797||0.5336|9.246|-89.04|0.7524|1.6815|21.8352|1.3194|0.0606|0|0|2.7199|0.0345|5.534|1.4508|0.0082|11.0046|2|1|-0.367|11.0269||24.6987||0.0078|24.6987|-1.1|24.6987|0|2.2267|0.0078|1.1|41.6933|11.0269|3.2626|51.2912||13.0651|10.1651|8.5|0.9849|0.5849||1.625|1.625|26.712|29680|-53.6145
russ2000_2_0639|TVTY|199912|199912|199909|||||||||||||0.5179||9.13||1.509|20.9845|1.1841|||0||0.0318||||||1|-0.452||||||||||||||||||||||||1.4583|1.4583|26.5642|119105|-53.8961
russ2000_2_0639|TVTY|200001|199912|199909|||||||||||||0.639||12.2093||1.7892|23.8202|1.4052|||0||0.005||||||1|-0.8846||||||24.7199||||||||||||||||||1.7292|1.7292|32.7756|134110|-53.3708
russ2000_2_0639|TVTY|200002|199912|199912|15.8011|6.7653||10.1371|10.8918|9.0267|6.4308|2.5959||30.6416|6.9546||0.5085|11.364|9.6823|0.7842|1.509|21.4942|1.1851||0|0|2.9395|0.0546|5.8749|1.251|0.0082|9.0732|3|1|-0.8111|9.0912||25.6989||0.0067|24.7345|-0.0199|24.7345|0|1.9656|0.0067|0.0133|43.9201|9.0912|2.7376|52.3045||13.2132|9.9701|8.6374|0.486|0.175||1.4583|1.4583|26.0806|53605|-61.9565
russ2000_2_0639|TVTY|200003|200003|200001.82124473561|||||||||||||0.5307||-7.5884||1.0449|19.3007|1.1267|||0||0.0149||||||1|-0.6403||||||||||||||||||||||||1.3958|1.3958|27.7599|35625|-52.4823
russ2000_2_0639|TVTY|200004|200003|200000|||||||||||||0.4995||-7.1247||0.9981|17.5461|1.0733|||0||0.0041||||||1|-0.8452||||||24.6668||||||||||||||||||1.3333|1.3333|26.1238|35155|-48.8
russ2000_2_0639|TVTY|200005|200003|200003|12.5277|3.3919||12.5437|10.7963|9.2588|6.514|2.7448||29.4881|5.9413||0.4798|32.1098|-7.2706|0.7737|0.967|18.4234|1.0398||0|0|3.4565|0.0039|6.3145|1.566|0.0082|3.0818|3|1|-0.762|3.0879||24.6852||-0.04|24.6434|-0.1536|24.6434|0|1.4901|-0.04|0.1402|52.3805|3.0879|0.9337|51.4247||11.6171|7.9629|8.5375|-1.5634|-1.0134||1.2083|1.2083|25.096|15590|-53.0303
russ2000_2_0639|TVTY|200006|200006|200003|||||||||||||0.6529||-4.3854||0.7325|70.6348|1.2536|||0||0.0351||||||1|-0.7376||||||||||||||||||||||||1.6667|1.6667|33.5732|27395|-44.6154
russ2000_2_0639|TVTY|200007|200006|200003|||||||||||||0.8948||-6.1452||0.9767|96.1417|1.6755|||0||0.0848||||||2|-1.0213||||||24.7043||||||||||||||||||1.9896|1.9896|46.0167|31840|-28.3582
russ2000_2_0639|TVTY|200008|200006|200006|14.2511|7.0253||13.4355|10.7007|11.3987|8.3898|3.0089||29.9559|6.3428||0.9549|286.5212|-8.4253|1.026|1.0378||1.7803||0|0|2.4059|0.0845|5.0361|1.9241|0.0082|0.4877|3|3|-1.1534|0.4887||29.0975|636|0.0167|24.7271|0|24.7271|0|1.4376|0.0167|-0.0637|75.6075|0.4887|0.1481|53.0299||15.1345|11.1147|9.2746|0.6995|0.4015||2.0833|2.0833|49.1048|21245|-7.2727
russ2000_2_0639|TVTY|200009|200009|200006|||||||||||||0.7418||-11.9033||0.9209||1.5477|||0||0.0268||||||4|-1.9647||||||||||||||||||||||||2.25|2.25|39.338|4810|-16.6667
russ2000_2_0639|TVTY|200010|200009|200006|||||||||||||1.0915||-11.2895||1.2892||2.1668|||0||0.0083||||||7|-1.8953||||||||||||||||||||||||2.6042|2.6042|57.8834|17920|40
russ2000_2_0639|TVTY|200011|200009|200009|15.3547|6.6103||12.8715|10.6051|11.9955|8.9424|3.0531||30.7868|7.0149||1.109|251.8262|-11.1872|1.3845|1.3097||2.1977||0|0|0.0443|0.0134|6.1547|2.0562|0.0083|0.7773|3|8|-1.3141|0.7773||26.3937||0.0267|24.885||24.885|0|1.4275|0.0267|-0.1207|69.6196|0.7773|0.2352|56.5006||16.5358|12.4813|10.0867|1.1521|0.6721||2.6667|2.6667|58.8078|30585|66.2337
russ2000_2_0639|TVTY|200012|200012|200009|||||||||||||1.2227||-41.4643||1.4249|299.97|2.4586|||0||0.0107||||||9|-1.0532||||||||||||||||||||||||3.8333|3.8333|69.0816|56895|108.5714
russ2000_2_0639|TVTY|200101|200012|200009|||||||||||||1.4697||-51.8702||1.6787|366.6299|2.9119|||0||0.0713||||||10|-1.1498||||||25.0177||||||||||||||||||3.7292|3.7292|83.0365|42580|107.2289
russ2000_2_0639|TVTY|200102|200012|200012|16.5617|8.3028||12.5119|10.5096|11.5047|8.399|3.1058||31.8168|7.645||1.9309|191.5641|-67.4328|3.0527|2.1667|468.7031|3.7583||0|0|-0.2144|0.0223|5.4019|1.6222|0.0084|2.2606|3|10|-1.3222|2.2606||27.2674||0.0233|25.1729||25.1729|0|1.6317|0.0233|-0.2571|52.0708|2.2606|0.6903|60.9868||17.6994|12.9368|10.5085|1.1521|0.6301||4.8958|4.8958|109.0966|40400|217.1429
russ2000_2_0639|TVTY|200103|200103|200101.82124473561|||||||||||||2.0566||55.0892||2.3398|216.4036|4.2032|||0||0.3543||||||10|-0.3026||||||||||||||||||||||||5.1667|5.1667|125.4282|92085|311.2902
russ2000_2_0639|TVTY|200104|200103|200100|||||||||||||2.23||63.9871||2.487|245.6219|4.5355|||0||0.2881||||||10|-0.3067||||||25.5559||||||||||||||||||5.7967|5.7967|136.0028|104150|323.5001
russ2000_2_0639|TVTY|200105|200103|200103|16.9655|9.0636||13.5823|10.414|10.7603|7.5073|3.253||33.8334|8.4851||3.4941|83.9452|85.7098|4.7885|3.8157|324.871|6.9586||0.0112|0|-0.4463|0.0471|5.1615|1.8059|0.0086|8.1396|3|10|-0.288|8.1594||27.9241||0.03|25.6806||25.6806|0|1.8948|0.03|-0.4744|43.3554|8.1594|2.5438|67.8288||18.459|13.7438|10.8249|1.4871|0.8401||8.0633|8.0633|213.0965|173145|549.7502
russ2000_2_0639|TVTY|200106|200106|200103|||||||||||||4.4658||31.317||4.9498|125.5168|9.2096|0.3534||0||1.3896||||||10|-0.4782||||||||||||||||||||||||12.84|12.84|302.9074|273860|745.7503
russ2000_2_0639|TVTY|200107|200106|200103|||||||||||||5.1575||36.1682||5.1674|131.034|10.5964|0.3689||0||3.1593||||||10|-0.4833||||||28.3037||||||||||||||||||11.5867|11.5867|349.8296|295660|487.2252
russ2000_2_0639|TVTY|200108|200106|200106|26.9915|12.3758||13.3662|28.194|17.3838|13.9403|3.4435||54.1161|9.5003||4.7834|90.4235|33.5443|3.9932|4.8016|121.7582|9.8463|0.3428|0.0053|0|-0.5243|3.4249|9.3871|1.5978|0.0142|8.7139|3|10|0.5285|8.7461||28.3429|804|0.0358|28.3429||28.3429|0|1.5612|0.0358|-0.651|44.2877|8.7461|3.1575|75.1209||22.4266|16.4778|12.7817|1.8762|1.0152||12.22|12.22|324.4507|163040|480.3198
russ2000_2_0639|TVTY|200109|200109|200106|||||||||||||2.9493||36.9138||3.0157|71.1737|4.3174|||0||4.0991||||||10|0.7418||||||||||||||||||||||||8.4033|8.4033|221.5505|166045|332.2963
russ2000_2_0639|TVTY|200110|200109|200106|||||||||||||4.5616||57.0941||4.5791|108.07|6.5555|||0||4.235||||||10|0.8128||||||||||||||||||||||||10.5333|10.5333|342.6691|191435|348.0001
russ2000_2_0639|TVTY|200111|200109|200109|26.8235|13.7076||14.4118|28.194|14.0961|10.7449|3.3512||58.0337|10.9945||5.1872|116.3594|64.9251|6.4199|5.1857|122.3882|7.424||0.0076|0|-0.4456|9.8732|7.3866|3.4066|0.0144|9.4891|3|10|0.5643|9.5395||31.1969||0.05|28.7814||28.7814|0|1.9632|0.05|-0.6518|43.5404|9.5395|3.9796|83.1274||24.5423|18.1352|14.0448|2.5332|1.4942||16.55|16.55|389.6697|238495|432.5001
russ2000_2_0639|TVTY|200112|200112|200109|||||||||||||5.3178||73.5881||5.4586|113.6878|7.8458|0.088||0||6.6205||||||10|0.354||||||||||||||||||||||||16.275|16.275|442.0557|297655|316.6086
russ2000_2_0639|TVTY|200201|200112|200109|||||||||||||5.1995||71.9516||5.0705|105.6032|7.6764|0.0818||0||7.3965||||||10|0.3607||||||30.3158||||||||||||||||||14.68|14.68|432.2247|388976.6667|282.123
russ2000_2_0639|TVTY|200202|200112|200112|36.7421|14.5418||16.3235|44.6286|19.7309|15.8926|3.8383||81.0728|13.4424||3.7973|47.4763|52.5474|2.7305|3.7438|77.9717|5.6679|0.0604|0.0212|0|-1.0166|9.6093|16.1818|2.0826|0.0152|11.0764|3|10|1.0737|11.1974||65.3054||0.0375|30.4182||30.4182|0|1.9332|0.0375|-0.807|42.2822|11.1974|5.7974|93.8078||28.3798|9.0201|3.1378|4.1479|2.4479||10.665|10.665|315.6604|277540|104.2553
russ2000_2_0639|TVTY|200203|200203|200201.82124473561|||||||||||||3.4853||61.984||4.5477|72.8542|4.1909|0.1534||0||6.9824|||||||1.5998||||||||||||||||||||||||12.07|12.07|326.9506|300006.6667|151.129
russ2000_2_0639|TVTY|200204|200203|200200|||||||||||||4.0366||71.7872||5.2215|83.6486|4.8288|0.1761||0||9.133||||||10|1.9622||||||30.5248||||||||||||||||||13.32|13.32|378.6598|307796.6667|128.5797
russ2000_2_0639|TVTY|200205|200203|200203|38.4704|16.4069||18.8916|44.6286|20.6757|16.5193|4.1564||84.4831|16.029||4.2316|49.5536|75.2564|3.5549|5.4656|87.5587|5.0545|0.1844|0.0171|0|-0.6744|10.761|14.6302|2.1218|0.0153|11.9437|3|10|1.7658|12.1074||32.6287||0.08|30.5533||30.5533|0|1.8788|0.08|-0.2238|41.7096|12.1074|7.5439|106.9095||31.5608|9.5933|3.2837|4.3845|2.5865||12.725|12.725|396.9595|135700|72.8193
russ2000_2_0639|TVTY|200206|200206|200203|||||||||||||2.3178||79.6433||3.1669|42.2979|3.1102|0.3834||0||9.8613||||||9|2.4932||||||||||||||||||||||||8.9|8.9|247.7938|299510|0.5459
russ2000_2_0639|TVTY|200207|200206|200203|||||||||||||1.5872||54.5381||2.2187|29.6331|2.1856|0.2686||0||11.2247||||||3|2.4863||||||30.6471||||||||||||||||||6.98|6.98|169.6842|300643.3333|-35.8314
russ2000_2_0639|TVTY|200208|200206|200206|49.4208|23.9241||21.8052|44.4382|29.2081|25.1261|4.0819||88.8089|19.8549||2.4773|23.0711|85.1233|2.0242|3.362|44.9046|3.312|0.407|0.0058|0|-0.7722|11.9741|20.6886|4.2681|0.0154|13.958|3|3|2.5715|14.1258||32.5196|1017|0.115|30.7325||30.7325|0|1.7755|0.115|-0.3159|40.9981|14.1258|10.3546|122.7621||38.2792|12.9468|4.0387|6.484|3.826||9.105|9.105|264.8434|175766.6667|-25.982
russ2000_2_0639|TVTY|200209|200209|200206|||||||||||||1.8621||22.2648||2.6994|29.0265|2.8376|0.2017||0||12.7007||||||4|2.6097||||||||||||||||||||||||8.25|8.25|228.5966|116503.3333|-2.8362
russ2000_2_0639|TVTY|200210|200209|200206|||||||||||||2.2463||26.8579||3.2045|34.4584|3.3686|0.2394||0||15.7461||||||3|2.4361||||||||||||||||||||||||10.25|10.25|275.7557|207060|2.769
russ2000_2_0639|TVTY|200211|200209|200209|48.3524|16.2489||24.2929|44.4382|25.9548|21.702|4.2528||93.0743|23.5536||2.5094|24.1422|30.0046|2.5473|3.5388|38.0531|3.7324|0.2644|0.0136|0|-0.5495|19.1916|23.715|2.0168|0.0154|15.284|2|4|2.1837|15.4869||32.6902||0.115|30.8471||30.8471|0|1.8415|0.115|-0.206|40.9986|15.4869|12.5591|135.758||37.5382|12.912|3.9181|6.2697|3.6987||10.315|10.315|308.0632|155615.7667|-20.6286
russ2000_2_0639|TVTY|200212|200212|200209|||||||||||||1.7892||54.2207||2.5116|24.0576|2.7707|0.1607||0||20.5087||||||3|2.2632||||||||||||||||||||||||8.7|8.7|242.8972|265344.7|-45.6528
russ2000_2_0639|TVTY|200301|200212|200209|||||||||||||2.1166||64.144||2.9442|28.2014|3.2483|0.1884||0||25.0364||||||3|2.2646||||||30.8506||||||||||||||||||9.63|9.63|287.3513|398470.6|-37.3297
russ2000_2_0639|TVTY|200302|200212|200212|61.3611|26.9803||24.6894|44.4382|33.4555|29.2828|4.1727||98.8277|28.6979||1.7212|14.1356|52.1613|1.6302|2.4215|23.1942|2.6716|0.1549|0.0032|0|-0.3739|32.4412|25.9376|4.3184|0.0155|16.8934|3|3|2.2486|17.0924||32.6796||0.155|31.006||31.006|0|1.8071|0.155|-0.1858|41.0016|17.0924|15.2555|147.4787||40.1006|15.2949|3.793|8.7193|5.1443||8.295|8.295|233.6713|265638.9667|-22.2691
russ2000_2_0639|TVTY|200303|200303|200301.82124473561|||||||||||||1.6735||16.511||1.9514|18.9677|2.7672|0.0933||0||31.665||||||5|1.8842||||||||||||||||||||||||8.945|8.945|246.8071|182807.7|-24.0679
russ2000_2_0639|TVTY|200304|200303|200300|||||||||||||1.8499||18.2513||2.1362|20.7634|3.0304|0.1021||0||35.0425||||||4|2.237||||||31.0188||||||||||||||||||9.49|9.49|272.8207|250461.3333|-28.7538
russ2000_2_0639|TVTY|200305|200303|200303|70.0383|34.6024||26.133|44.4382|37.6161|33.4266|4.1894||104.6221|33.2481||2.5219|21.4205|24.8813|2.5931|2.8431|27.6344|4.0332|0.1359|0.002|0|-0.2077|38.7442|24.2976|2.0746|0.0156|18.1803|2|6|2.1068|18.3254||32.9739||0.14|31.234||31.234|0|1.7621|0.14|-0.4314|40.9984|18.3254|17.2191|157.7404||41.8225|15.0841|4.5192|7.7111|4.5501||12.78|12.78|371.9258|349573.6667|-7.8587
russ2000_2_0639|TVTY|200306|200306|200303|||||||||||||3.2887||22.126||3.6731|33.7333|5.2872|0.2132||0||36.0081||||||5|1.8906||||||||||||||||||||||||18.01|18.01|518.7643|511745.3|102.3596
russ2000_2_0639|TVTY|200307|200306|200303|||||||||||||3.1369||21.1044||3.4999|32.1429|5.0582|0.2032||0||41.3948||||||10|1.6998||||||31.3601||||||||||||||||||17.76|17.76|494.8119|629569.7667|154.4413
russ2000_2_0639|TVTY|200308|200306|200306|67.478|35.956||27.651|44.438|27.582|20.431|7.151||112.431|38.329||3.279|28.0558|22.0608|3.7018|3.6482|33.5048|5.2725|0.2118|0.001|0|-0.2495|33.3931|26.497|4.067|0.016|18.4674|3|10|1.6845|18.557||31.5935|1475|0.1608|31.5935||31.5935|0|3.0568|0.1608|-0.8258|40.9984|18.557|18.474|165.471||46.0098|16.05|4.2807|8.6109|5.0809||17.47|17.47|517.2344|333818.9667|91.8726
russ2000_2_0639|TVTY|200309|200309|200306|||||||||||||3.5027||53.8356||3.8242|34.1263|5.4739|0.3344||0||32.0077||||||9|1.9076||||||||||||||||||||||||20.005|20.005|579.5944|172956.1333|142.4848
russ2000_2_0639|TVTY|200310|200309|200306|||||||||||||3.8473||59.1325||4.1785|37.2884|5.9812|0.3654||0||28.9735||||||9|1.5644||||||||||||||||||||||||21.63|21.63|636.6206|372495.4333|111.0244
russ2000_2_0639|TVTY|200311|200309|200309|65.853|35.007||29.128|106.572|84.071|30.831|53.24||119.68|42.285||4.2477|40.7256|65.2864|3.744|4.5457|40.5644|6.5704|0.3975|0.4897|0|-1.9378|24.612|25.744|3.13|0.032|15.897|2|9|1.8141|17.7167||68.436||0.06|31.9257||31.9257|0|1.9705|0.06|-1.262|40.9987|17.7167|18.7313|179.0108||51.078|16.934|5.142|6.706|3.956||20.91|20.91|702.8739|250996.9|87.1979
russ2000_2_0639|TVTY|200312|200312|200309|||||||||||||8.8137||41.8804||11.2639|45.8492|6.3088|0.9466||0||24.1361||||||9|0.7892||||||||||||||||||||||||24.35|24.35|778.6488|278114.4333|179.8851
russ2000_2_0639|TVTY|200401|200312|200309|||||||||||||4.9857||48.5893||6.2822|53.2937|7.3511|1.1003||0||28.104||||||9|0.7351||||||32.0035||||||||||||||||||29.05|29.05|903.3822|434217.6333|201.6615
russ2000_2_0639|TVTY|200402|200312|200312|74.353|29.26||31.211|115.417|94.446|34.921|59.525||129.628|47.61||5.3218|49.1189|48.7786|4.1455|6.7172|53.5069|7.3805|1.1047|0.432|0|-1.5703|26.0605|38.5|4.904|0.032|13.8963|2|9|-0.3832|16.7298||34.746||0.15|32.1166||32.1166|0|1.9404|0.15|-0.702|40.5109|16.7298|18.911|196.0322||57.122|20.102|6.022|8.761|5.324||27.15|27.15|906.9026|412324.2|227.3056
russ2000_2_0639|TVTY|200403|200403|200401.82124473561|||||||||||||4.1798||165.7803||5.2798|48.9408|6.194|4.9666||0||23.7473||||||9|0.9401||||||||||||||||||||||||24|24|829.648|340178.2333|168.3063
russ2000_2_0639|TVTY|200404|200403|200400|||||||||||||4.4205||163.0035||5.5173|47.4334|6.0868|4.8136||0||22.9747||||||9|-0.2384||||||32.5637||||||||||||||||||25|25|815.7515|494072.4|158.9332
russ2000_2_0639|TVTY|200405|200403|200403|82.666|44.45||34.664|114.354|91.49|34.495|56.995||143.061|55.094||3.6447|31.0255|138.863|2.8896|4.5182|40.1706|5.1548|4.0766|0.3629|0|-2.1241|23.3739|30.646|5.003|0.033|14.0704|2||-0.1242|17.9226||34.803||0.22|32.6645||32.6645|0|2.177|0.22|-1.126|40.236|17.9226|21.8449|219.5638||65.354|23.941|5.842|12.474|7.484||19.95|19.95|694.9401|539232.5|57.9572
russ2000_2_0639|TVTY|200406|200406|200403|||||||||||||3.85||68.564||4.9526|43.9558|5.9296|3.506||0||21.5021||||||8|0.2031||||||||||||||||||||||||26.14|26.14|855.7701|519121.0333|43.3507
russ2000_2_0639|TVTY|200407|200406|200403|||||||||||||4.1004||67.6956||5.2616|43.2618|5.8539|3.4506||0||23.6808||||||7|0.3162||||||32.7644||||||||||||||||||26.3|26.3|844.9311|534500.2333|50.2857
russ2000_2_0639|TVTY|200408|200406|200406|96.562|52.187||41.003|113.428|98.014|41.1|56.914||155.435|64.387||3.6012|33.9163|70.3469|3.4869|4.7499|44.9713|6.0852|3.587|0.314|0|-1.5755|23.0651|34.101|10.343|0.033|14.8782|3|8|0.4001|19.7331||34.707|1519|0.27|32.857||32.857|0|2.0995|0.27|-1.168|39.825|19.7331|26.057|245.409||71.855|27.97|6.68|15.361|9.293||26.33|26.33|878.0231|436078.2333|52.1526
russ2000_2_0639|TVTY|200409|200409|200406|||||||||||||3.798||32.2198||5.0085|40.0143|5.921|1.7682||0||21.733||||||9|0.8713||||||||||||||||||||||||28.01|28.01|916.9426|270267.3333|43.8624
russ2000_2_0639|TVTY|200410|200409|200406|||||||||||||3.8221||30.9036||5.0402|38.3857|5.68|1.6962||0||20.1932||||||8|1.6739||||||||||||||||||||||||26.87|26.87|879.4856|402005.1667|26.4471
russ2000_2_0639|TVTY|200411|200409|200409|86.38|35.917||37.341|111.475|72.383|27.829|44.554||165.675|72.149||4.4525|36.5398|34.4898|4.5837|5.8477|38.7791|6.6415|0.5812|0.1616|0|-0.8591|20.6654|38.982|5.391|0.033|15.6254|2|8|1.7536|20.9277||35.289||0.22|32.9934||32.9934|0|2.6914|0.22|-1.124|39.7109|20.9277|29.863|265.517||71.186|25.214|6.173|12.937|7.762||33.35|33.35|1091.1889|419788.5|44.0294
russ2000_2_0639|TVTY|200412|200412|200409|||||||||||||3.9916||35.0008||4.257|39.3488|6.7391|0.5897||0||18.0683||||||8|2.0143||||||||||||||||||||||||33.84|33.84|1107.3557|663079.7333|43.0867
russ2000_2_0639|TVTY|200501|200412|200409|||||||||||||4.0103||31.7732||4.2649|35.6512|6.1227|0.5343||0||15.9227||||||8|1.9005||||||33.0848||||||||||||||||||30.66|30.66|1005.239|470182.2667|11.5315
russ2000_2_0639|TVTY|200502|200412|200412|90.865|35.556||35.771|110.488|63.243|26.369|36.874||176.476|80.591||3.9853|33.6389|33.394|4.628|4.2386|37.4535|6.4322|0.5613|0.1057|0|0.3637|16.6614|41.174|5|0.033|16.9576|3|6|2.0315|21.4079||35.49||0.24|33.1463||33.1463|0|2.9099|0.24|-0.477|39.735|21.4079|32.98|283.732||75.337|27.205|7.287|13.953|8.441||32.21|32.21|1056.5204|420122.1667|16.7029
russ2000_2_0639|TVTY|200503|200503|200501.82124473561|||||||||||||3.7839||25.4734||4.0668|34.3263|6.1249|0.3993||0||18.008||||||7|1.6597||||||||||||||||||||||||32.61|32.61|1063.9998|481131.8333|35.875
russ2000_2_0639|TVTY|200504|200503|200500|||||||||||||4.3752||27.9812||4.6898|37.6316|6.7185|0.4377||0||18.2534||||||9|1.0956||||||33.165||||||||||||||||||35.75|35.75|1168.7478|606024.5667|43
russ2000_2_0639|TVTY|200505|200503|200503|98.41|43.63||35.519|109.502|52.93|34.498|18.432||192.82|89.127||4.6557|37.5525|26.2507|5.2004|4.9864|40.4845|6.8408|0.6308|0.0133|0|0.4661|17.7336|38.571|6.401|0.034|17.3245|3|9|1.2288|20.4159||35.702||0.24|33.5893||33.5893|0|2.3828|0.24|-1.768|39.6189|20.4159|34.032|296.735||78.357|27.426|7.136|14.111|8.536||39.27|39.27|1277.9878|691976.4|91.3743
russ2000_2_0639|TVTY|200506|200506|200503|||||||||||||4.3193||26.6646||4.6843|41.1031|6.9454|0.6405||0||16.2181||||||10|0.7428||||||||||||||||||||||||39.87|39.87|1298.1414|626410.7|53.5233
russ2000_2_0639|TVTY|200507|200506|200503|||||||||||||4.6716||29.1262||5.0281|44.5464|7.5669|0.6941||0||15.0968||||||9|0.7807||||||33.7664||||||||||||||||||43.21|43.21|1417.9821|472949.3|69.0532
russ2000_2_0639|TVTY|200508|200506|200506|116.961|63.467||39.788|112.14|64.024|46.317|17.707||206.93|97.471||4.8162|42.7574|29.2858|5.2206|5.1791|44.7835|7.6072|0.6978|0.0028|0|0.3838|14.8171|40.697|11.659|0.034|16.6294|3|9|0.883|18.434||36.255|1762|0.23|33.8085||33.8085|0|2.2489|0.23|-1.23|39.623|18.434|33.083|312.504||87.624|27.406|7.822|13.793|8.344||43.44|43.44|1425.7484|253078.8333|63.4927
russ2000_2_0639|TVTY|200509|200509|200506|||||||||||||4.5048||24.1636||4.9671|47.3763|7.1986|1.4419||0||12.7383||||||9|0.8989||||||||||||||||||||||||44.06|44.06|1426.7145|261835.3333|63.3062
russ2000_2_0639|TVTY|200510|200509|200506|||||||||||||4.1359||21.3178||4.5778|42.0323|6.3866|1.2792||0||11.8902||||||8|1.0901||||||||||||||||||||||||39.09|39.09|1258.6863|451787.4333|42.2489
russ2000_2_0639|TVTY|200511|200509|200509|133.292|68.677||39.827|111.179|63.757|48.211|15.546||222.899|103.927||4.5505|45.5425|24.2349|5.0486|4.9751|47.129|7.2189|1.4344|0.0025|0|0.26|11.3135|50.583|4.68|0.034|15.6702|3|8|1.039|16.4682||35.973||0.18|34.1213||34.1213|0|2.4737|0.18|-2.235|39.5449|16.4682|31.777|331.91||90.592|26.747|10.123|10.706|6.456||43.83|43.83|1430.9261|243673|31.4243
russ2000_2_0639|TVTY|200512|200512|200509|||||||||||||4.5165||28.5426||4.9616|51.6854|7.0417|14.8165||0||11.0457||||||8|1.367||||||||||||||||||||||||46|46|1501.4558|234362.6|38.1796
russ2000_2_0639|TVTY|200601|200512|200509|||||||||||||4.4081||27.2984||4.8266|49.3146|6.748|14.1369||0||10.7279||||||9|0.8337||||||34.2704||||||||||||||||||43.89|43.89|1436.0039|258151.9667|41.8094
russ2000_2_0639|TVTY|200602|200512|200512|163.111|101.781||40.373|110.244|74.829|61.746|13.083||241.102|111.26||3.9307|45.7031|27.7609|4.4366|4.4036|50.1124|6.8572|14.3655|0.0106|0|-0.1755|10.3437|49.656|4.458|0.034|14.3967|3|8|0.7456|14.7415||36.3||0.2|34.4635||34.4635|0|2.4526|0.2|-2.244|39.5935|14.7415|30.669|356.594||100.021|29.162|10.919|12.161|7.333||44.6|44.6|1460.3358|249390.8333|35.686
russ2000_2_0639|TVTY|200603|200603|200601.82124473561|||||||||||||4.6739||22.6115||5.1812|55.4588|6.7383|||0||10.8519||||||8|0.6438||||||||||||||||||||||||47.14|47.14|1525.3914|376414.9667|45.4489
russ2000_2_0639|TVTY|200604|200603|200600|||||||||||||4.4123||24.6277||4.9001|60.0118|7.3024|||0||9.8773||||||9|1.5927||||||34.5153||||||||||||||||||51.01|51.01|1661.4075|469320.7|45.6596
russ2000_2_0639|TVTY|200605|200603|200603|194.746|125.663||42.715|109.276|93.682|82.744|10.938||256.505|120.595||4.4926|54.4312|24.4281|4.8912|4.984|59.5529|7.2466||0.0018|0|-0.143|10.3455|56.1|35.492|0.035|13.9613|3|7|0.6351|14.045||36.515||0.26|34.5887||34.5887|0|2.1967|0.26|-0.559|39.6483|14.045|31.468|385.057||106.82|33.238|10.878|15.481|9.335||50.62|50.62|1647.9465|256682.2667|26.3132
russ2000_2_0639|TVTY|200606|200606|200603|||||||||||||3.947||25.1857||4.4787|57.8621|6.7882|||0||10.5157||||||7|0.7438||||||||||||||||||||||||50.34|50.34|1615.9912|391523.2667|30.5837
russ2000_2_0639|TVTY|200607|200606|200603|||||||||||||4.4671||26.6358||5.024|60.954|7.1509|||0||10.5326||||||7|0.6358||||||34.5887||||||||||||||||||53.03|53.03|1709.0348|363104.8667|24.9234
russ2000_2_0639|TVTY|200608|200606|200606|220.893|154.792||46.55|108.334|107.513|96.424|11.089||274.873|134.622||4.3558|43.9169|26.2369|4.2668|4.9072|60.1034|7.0511||0.0015|0|-0.2743|9.9067|52.978|44.234|0.035|15.3914|3|8|0.1928|15.4499||36.715|2855|0.38|34.5977||34.5977|0|2.1548|0.38|-0.29|39.256|15.4499|37.151|412.309||114.876|42.001|12.497|22.812|14.027||52.29|52.29|1683.4391|259500.8333|20.0138
russ2000_2_0639|TVTY|200609|200609|200606|||||||||||||3.4872||20.8669||4.0601|47.2157|6.0618|4.879||0||11.8535||||||7|-0.4876||||||||||||||||||||||||48.16|48.16|1511.8492|292598.7667|6.0559
russ2000_2_0639|TVTY|200610|200609|200606|||||||||||||3.3429||18.0925||3.9083|41.5196|5.3305|4.2904||0||18.203||||||5|-1.2427||||||||||||||||||||||||42.35|42.35|1310.8366|1049419.1|4.4132
russ2000_2_0639|TVTY|200611|200609|200609|237.412|161.902||44.574|107.474|103.342|91.887|11.455||293.589|146.456||3.5003|33.7473|19.5081|3.6158|4.0663|44.3431|5.7036|4.5821|0.0013|0|-0.2786|17.0499|60.419|56.586|0.035|16.4416|3|5|-2.0644|16.4973||36.608||0.32|34.7199||34.7199|0|2.4195|0.32|-1.397|39.4717|16.4973|42.529|438.772||117.055|39.506|12.584|19.809|11.834||45.23|45.23|1413.3998|548670.0333|5.1616
russ2000_2_0639|TVTY|200612|200612|200609|||||||||||||3.3628||19.7319||3.926|42.3103|5.8042|1.3947||0||16.903||||||4|-2.0825||||||||||||||||||||||||49.08|49.08|1542.5237|327883.2|6.4411
russ2000_2_0639|TVTY|200701|200612|200609|||||||||||||3.246||17.397||3.7811|37.5603|5.1825|1.2381||0||16.4976||||||4|-2.2019||||||34.9213||||||||||||||||||43.57|43.57|1359.992|406629.5667|2.253
russ2000_2_0639|TVTY|200702|200612|200612|166.36|52.377||50.311|576.866|481.798|121.439|360.359||317.941|157.48||3.6108|38.985|18.2949|2.2531|3.1978|39.2931|5.4216|1.2952|1.0391|0|-4.8849|19.2654|93.149|70.069|0.035|13.4503|3|4|-1.3542|16.6979||36.935||0.3|35.0404||35.0404|0|1.1983|0.3|-6.235|39.4773|16.6979|46.22|499.032||160.281|51.261|16.476|18.266|11.024||45.58|45.58|1430.1839|360837.0667|0.0439
russ2000_2_0639|TVTY|200703|200703|200701.82124473561|||||||||||||3.8404||27.9602||3.4382|36.5476|5.0752|0.7577||0||19.413||||||4|-1.4604||||||||||||||||||||||||46.05|46.05|1891.5914|500735.3333|16.5233
russ2000_2_0639|TVTY|200704|200703|200700|||||||||||||3.6212||27.613||3.2073|36|5.0013|0.7463||0||15.3736||||||4|-1.7068||||||35.0556||||||||||||||||||45.36|45.36|1868.103|626565.7333|-7.2772
russ2000_2_0639|TVTY|200705|200703|200703|173.322|61.621||54.876|581.157|485.586|136.657|348.929||339.809|168.272||3.8587|39.9814|28.8462|2.3094|3.4559|37.8889|5.2637|0.7855|0.9412|0|-4.4882|18.1189|88.95|81.585|0.035|11.1701|2|3|-0.5583|16.0776||37.07||0.29|35.3495||35.3495|0|1.1018|0.29|-2.592|38.9007|16.0776|47.677|560.112||167.9|55.124|21.852|17.145|10.792||47.74|47.74|1951.5353|607265.5667|-9.5833
russ2000_2_0639|TVTY|200706|200706|200703|||||||||||||3.5156||24.4332||3.1827|37.0078|4.9663|0.7666||0||19.1763||||||3|-0.638||||||||||||||||||||||||47.74|47.74|1945.7851|652052|-4.995
russ2000_2_0639|TVTY|200707|200706|200703|||||||||||||3.4733||23.501||3.1386|35.3798|4.7478|0.7329||0||23.0499||||||3|0.1181||||||||||||||||||||||||45.64|45.64|1871.5512|701280.0333|-12.1463
russ2000_2_0639|TVTY|200708|200706|200706|151.431|47.655||58.722|603.083|466.095|140.639|325.456||362.75|174.641||3.6008|44.9047|25.1789|2.4445|3.2715|38.3101|5.141|0.7936|0.825|0|-3.9633|19.3851|81.942|86.459|0.035|8.8849|2|2|0.2458|14.1983||37.443|3800|0.31|35.6331||35.6331|0|0.9215|0.31|-0.343|40.0648|14.1983|45.121|615.586||170.35|48.893|13.36|20.063|11.471||49.42|49.42|2005.1723|820254.1|-4.2248
russ2000_2_0639|TVTY|200709|200709|200706|||||||||||||3.5779||27.9091||3.292|44.1721|5.2936|2.2528||0||17.2847||||||4|0.8211||||||||||||||||||||||||53.89|53.89|2171.8848|587618.4667|11.1822
russ2000_2_0639|TVTY|200710|200709|200706|||||||||||||3.8378||30.2901||3.562|48.4344|5.8044|2.4702||0||14.4509||||||7|1.1949||||||||||||||||||||||||59.09|59.09|2357.1769|443053.1333|36.2148
russ2000_2_0639|TVTY|200711|200709|200709|177.889|54.528||73.6|599.249|481.053|161.15|319.903||384.656|185.137||3.5131|52.4035|28.5272|2.6919|3.2247|45.2787|5.4263|2.3092|0.7506|0|-3.3155|19.8318|100.385|96.378|0.036|7.5699|2|8|1.1759|13.0891||37.69||0.3|35.9121||35.9121|0|0.9613|0.3|-2.668|40.2767|13.0891|44.47|674.35||175.819|51.633|16.848|18.986|11.183||55.24|55.24|2219.9894|403969.6667|23.3036
russ2000_2_0639|TVTY|200712|200712|200709|||||||||||||3.4994||29.5084||3.2726|50.575|5.6661|14.6668||0||20.8719||||||8|1.1781||||||||||||||||||||||||60.69|60.69|2413.6983|422242.7333|23.6553
russ2000_2_0639|TVTY|200801|200712|200709|||||||||||||3.9329||32.2915||3.7193|55.8083|6.2579|15.7422||0||21.0974||||||8|1.1927||||||35.9438||||||||||||||||||65.14|65.14|2575.5721|612410.2333|53.7067
russ2000_2_0639|TVTY|200802|200712|200712|171.162|40.686||93.196|558.327|477.921|158.492|319.429||401.378|193.435||2.1295|32.1524|22.6197|1.6784|1.8601|37.4667|4.2012|10.7348|0.693|0|-4.818|17.3857|108.337|91.78|0.036|6.9067|2|10|2.0131|12.7039||37.911||0.33|36.0499|-4.62|36.0499|0|0.9403|0.33|1.5|40.6662|12.7039|45.9|693.035||178.966|53.609|16.846|21.165|12.454||44.42|44.42|1830.8166|1115433.9667|-1.3602
russ2000_2_0639|TVTY|200803|200803|200801.82124473561|||||||||||||2.2221||21.9063||1.9565|26.7236|2.9522|||0||18.7699||||||4|1.9455||||||||||||||||||||||||33.61|33.61|1449.1201|1627899.8667|-27.9641
russ2000_2_0639|TVTY|200804|200803|200800|||||||||||||2.2203||23.4269||2.0052|29.6992|3.1982|||0||19.7368||||||4|2.3576||||||35.1409||||||||||||||||||36.09|36.09|1505.7181|624166.1|-13.885
russ2000_2_0639|TVTY|200805|200803|200803|160.73|17.836||109.681|557.813|557.879|173.001|384.878||332.718|130.568||1.9308|28.9493|20.6993|1.5954|1.696|25.6016|2.757||1.065|0|7.6585|18.3809|121.412|88.815|0.034|7.3003|2|5|2.0871|13.4744||35.971||0.39|33.5719|-89.72|33.5719|0|0.8049|0.39|89.356|41.5259|13.4744|49.082|716.574||191.439|62.425|20.474|23.724|13.974||32.51|32.51|1379.9137|595598.1333|-33.7471
russ2000_2_0639|TVTY|200806|200806|200803|||||||||||||2.026||53.4164||1.7271|23.594|3.1663|7.4757||0||21.1393||||||4|1.6851||||||||||||||||||||||||30.83|30.83|1371.5367|521138.2333|-34.3102
russ2000_2_0639|TVTY|200807|200806|200803|||||||||||||1.7811||50.5316||1.4546|21.9023|2.9407|6.8113||0||19.4306||||||4|1.6601||||||33.588||||||||||||||||||28.09|28.09|1280.0019|523120.7667|-38.0608
russ2000_2_0639|TVTY|200808|200806|200806|187.769|35.242||111.061|591.408|552.479|166.493|385.986||354.334|147.772||1.7366|17.3882|47.5241|1.0511|1.4053|20.1504|2.7055|6.4573|0.9828|0|12.8013|15.5349|113.312|94.207|0.034|8.0502|2|3|1.1194|14.9292||34.8|3500|0.49|33.6033|0|33.6033|0|0.8923|0.49|-0.559|40.7758|14.9292|54.815|736.242||190.018|64.635|17.174|28.68|17.204||26.63|26.63|1230.9634|444150.5|-46.8676
russ2000_2_0639|TVTY|200809|200809|200806|||||||||||||1.1631||40.2241||0.8037|11.894|1.7032|0.4756||0||12.8648||||||2|0.8294||||||||||||||||||||||||17.07|17.07|886.5983|690456.7333|-65.1465
russ2000_2_0639|TVTY|200810|200809|200806|||||||||||||0.8059||26.8816||0.4145|5.9007|0.8453|0.2655||0||7.8132||||||2|1.1754||||||33.6148||||||||||||||||||9.53|9.53|633.339|652479.5|-84.6776
russ2000_2_0639|TVTY|200811|200809|200809|164.455|4.351||111.992|590.031|515.324|166.747|348.577||366.746|160.353||0.7479|10.2235|25.4506|0.6515|0.3514|3.9205|0.7532|0.2254|0.8374|0|32.6181|5.9447|121.385|91.187|0.034|8.2269|2|1|1.2118|15.2767||34.068||0.37|||33.6528|0|0.7541|0.37|-0.028|40.651|15.2767|56.213|745.826||185.403|56.355|17.945|21.147|12.581||8.09|8.09|584.9337|423941.6667|-88.8302
russ2000_2_0639|TVTY|200812|200812|200809|||||||||||||0.8665||26.326||0.489|6.8038|0.9514|0.2201||0||5.4624||||||1|1.7134||||3500||||||||||||||||||||11.01|11.01|672.8499|369029.2667|-80.6376
russ2000_2_0639|TVTY|200901|200812|200809|||||||||||||0.951||29.7134||0.578|8.7468|1.18|0.2554||0||6.4415||||||2|1.3407||||||33.6528||||||||||||||||||12.78|12.78|732.8338|512161.8|-75.2551
russ2000_2_0639|TVTY|200902|200812|200812|||||||||||||0.9176||27.5246||0.5426|5.7658|1.0323|0.2219||0||6.0804||||||2|1.6393||||||||||||||||||||||||11.1|11.1|676.2971|582810.0667|-72.1407
russ2000_2_0639|TVTY|200903|200903|200901.82124473561|219.045|40.739||113.423|583.27|581.017|229.259|351.758||342.804|133.693||0.766|19.8354|23.4734|0.6215|0.4051|5.7342|0.7589|0.1765|0.9328|0|27.9742|3.9727|131.703|18.322|0.034|4.2498|3|3|1.2682|8.0496||33.669||-0.44|||33.6528|0|0.7522|0.2885||43.2198|8.0496|28.946|749.596||182.736|49.898|18.785|-22.572|-14.813|-4.06|8.83|8.83|599.9052|497434.4|-74.3778
russ2000_2_0639|TVTY|200904|200903|200900|||||||||||||0.8459||11.2548||0.4873|13.0494|1.0602|||0||3.9178||||||2|1.4484||||||||||||||||||||||||9.84|9.84|610.1626|347797.4|-71.4556
russ2000_2_0639|TVTY|200905|200903|200903|||||||||||||0.9102||11.8048||0.5529|14.7778|1.1518|||0||2.8737||||||2|1.6097||||||33.6899||||||||||||||||||11.97|11.97|682.2871|324590.4|-61.7816
russ2000_2_0639|TVTY|200906|200906|200903|180.775|6.517||115.17|581.53|529.994|188.129|341.865||355.999|142.569||0.9637|31.5198|12.7786|0.8484|0.6079|16.2469|1.314||0.8564|0|-1.3078|3.3115|127.153|16.106|0.034|3.5206|3|2|1.6978|6.8036||34.186||0.26|33.7044||33.7044|0|0.7105|0.26||44.266|6.8036|23.848|735.993||177.836|50.074|18.449|15.534|8.876|-4.142|14.5|14.5|767.5226|261275.0333|-59.3702
russ2000_2_0639|TVTY|200907|200906|200903|||||||||||||1.0232||17.3593||0.6265|19.8382|1.2791|||0||4.0648||||||3|1.6695||||||||||||||||||||||||15.86|15.86|832.9128|243136.6333|-51.787
russ2000_2_0639|TVTY|200908|200906|200906|||||||||||||1.0059||17.386||0.6088|19.2794|1.2823|||0||3.9144||||||3|1.6557||||||33.7152||||||||||||||||||13.76|13.76|762.2822|252555.4667|-51.4983
russ2000_2_0639|TVTY|200909|200909|200906|175.995|2.309||118.224|579.799|514.558|201.627|312.931||366.523|151.37||1.1269|50.9028|16.3961|0.8924|0.7315|23.1618|1.4124||0.7391|0|3.2194|3.8798|130.339|22.399|0.034|2.3142|3|4|1.6769|4.3232||34.481||0.26|33.7907||33.7907|0|0.6579|0.26||47.8052|4.3232|15.446|727.617||181.642|49.144|17.816|15.484|8.802|-3.888|16.2|16.2|844.5472|179119.0667|4.3046
russ2000_2_0639|TVTY|200910|200909|200906|||||||||||||1.179||17.8196||0.8174|38.7556|1.5986|||0||3.9098||||||5|1.225||||||||||||||||||||||||16.08|16.08|811.9255|263930.5333|120.4804
russ2000_2_0639|TVTY|200911|200909|200909|||||||||||||1.1695||17.6323||0.8075|38.2889|1.5741|||0||4.8999||||||8|0.8585||||||33.7992||||||||||||||||||16.49|16.49|825.9198|227475.9667|153.0103
russ2000_2_0639|TVTY|200912|200912|200909|149.216|2.356||124.159|597.493|505.089|193.512|311.577||377.277|158.88|0|1.1802|84.7236|18.2878|0.9962|0.8183|38.8|1.6599||0.6902|0|2.8291|4.6323|107.285|29.171|0.034|1.5852|3|9|0.9433|2.8671||34.74|3000|0.22|33.8589||33.8589|0|0.5666|0.22||49.4174|2.8671|10.375|717.426||175.212|45.31|16.485|12.065|7.51|-3.626|18.27|18.27|886.0824|141166.7667|74.2515
russ2000_2_0639|TVTY|201001|200912|200909|||||||||||||1.2299||14.2008||0.8808|61.4667|1.7159|||0||6.1021||||||7|1.7948||||||||||||||||||||||||17.39|17.39|846.8413|143350.4667|44.9686
russ2000_2_0639|TVTY|201002|200912|200912|||||||||||||1.1186||12.5015||0.7681|53.6|1.4287|||0||4.4419||||||5|0.8089||||||||||||||||||||||||16.17|16.17|805.5334|197018.7667|40.6824
russ2000_2_0639|TVTY|201003|201003|201001.82124473561|161.211|1.289||124.202|595.737|507.1|166.005|341.095||389.798|168.294||1.1583|23.9558|49.162|0.9242|0.8044|56.1333|1.4043||0.7256|0|0.8869|4.99|121.774|18.555|0.034|5.289|3|6|1.2211|9.4417||34.919||0.27|34.0623|0|34.0623|0|0.7413|0.27|0|41.3555|9.4417|34.602|713.689||178.999|50.131|17.235|15.92|9.414|-3.422|17.83|17.83|864.674|153652|95.3596
russ2000_2_0639|TVTY|201004|201003|201000|||||||||||||1.1643||48.8963||0.7806|15.9505|1.3928|0.664||0||5.0862||||||7|0.9249||||||34.1019||||||||||||||||||16.56|16.56|846.2665|140354.9|52.4125
russ2000_2_0639|TVTY|201005|201003|201003|||||||||||||1.0578||44.7749||0.6726|13.7426|1.2145|0.6532||0||5.3303|||||||1.1||||||34.1074||||||||||||||||||16.29|16.29|837.1485|174048.4333|18.5312
russ2000_2_0639|TVTY|201006|201006|201003|153.417|1.082||123.412|594.043|482.389|166.557|315.832||403.775|180.132||1.0024|17.8238|42.0845|0.7555|0.6163|12.5941|1.0981|0.4868|0.6512|0|2.7871|4.6868|115.365|17.046|0.034|5.7344|4|5|1.4012|9.9199||34.933||0.34|34.2002|0|34.2002|0|0.6991|0.3193|0|39.9111|9.9199|37.564|711.376||175.523|53.538|18.703|19.045|11.838|-3.612|12.14|12.14|695.6028|142764.1333|-3.8549
russ2000_2_0639|TVTY|201007|201006|201003|||||||||||||0.9561||11.2401||0.5977|11.2202|1.013|0.2196||0||5.4109||||||3|1.6417||||||||||||||||||||||||14.43|14.43|755.3739|153145.4|-7.9066
russ2000_2_0639|TVTY|201008|201006|201006|||||||||||||0.9695||12.4843||0.6109|11.4679|1.1969|0.1966||0||5.7658||||||4|1.8753||||||34.2278||||||||||||||||||12.92|12.92|704.0882|150640.2667|-4.4343
russ2000_2_0639|TVTY|201009|201009|201006|153.464|1.954||128.68|592.279|472.086|180.144|291.942||417.43|190.656||0.9633|16.1981|11.3144|0.7154|0.6046|11.3486|1.024|0.1949|0.573|0|3.2925|4.8526|110.719|19.08|0.034|6.0052|3|4|1.2377|10.0486||34.964||0.3|34.2908|0|34.2908|0|0.6255|0.3|0|38.7611|10.0486|39.286|700.221||170.487|50.801|17.42|17.122|10.524|-3.487|12.81|12.81|700.3231|143640.2667|-23.5948
russ2000_2_0639|TVTY|201010|201009|201006|||||||||||||0.8407||9.2979||0.5107|9.0708|0.8535|0.0678||0||4.4559||||||3|1.2532||||||||||||||||||||||||11.58|11.58|634.3015|261269|-38.806
russ2000_2_0639|TVTY|201011|201009|201009|||||||||||||0.8298||9.1132||0.4993|8.8673|0.8253|0.0565||0||4.6949||||||2|1.1971||||||34.3115||||||||||||||||||9.65|9.65|568.32|287420.7333|-41.7442
russ2000_2_0639|TVTY|201012|201012|201009|125.78|1.064||130.656|590.52|430.848|125.233|305.615||430.841|206.21|4.494|0.9038|13.295|9.941|0.7303|0.5745|10.2035|0.9518|0.0661|0.5818|0|2.2484|3.7928|97.803|22.555|0.034|7.1385|4|2|1.3835|11.7204||34.791|2800|0.45|34.0187|-4.494|34.0187|0|0.7895|0.6488|4.494|39.1442|11.7204|47.33|720.333||195.324|72.15|19.472|25.687|15.554|-3.643|11.29|11.29|624.5908|234066.8|-32.9261
russ2000_2_0639|TVTY|201101|201012|201009|||||||||||||0.8533||21.3003||0.5199|7.8897|0.8275|0.0241||0||5.0472||||||2|1.4561||||||||||||||||||||||||11.57|11.57|643.2014|205364.9333|-40.3226
russ2000_2_0639|TVTY|201102|201012|201012|||||||||||||0.9486||25.2932||0.6178|9.375|1.0912|0.0282||0||6.0115||||||2|1.5858||||||||||||||||||||||||13.57|13.57|711.2388|253432.3|-21.7311
russ2000_2_0639|TVTY|201103|201103|201101.82124473561|119.403|4.336||129.078|589.101|416.12|120.199|295.921||435.146|210.345|8.362|1.0623|18.0892|27.118|0.8936|0.7341|11.1397|1.2117|0.0323|0.5576|0|2.281|4.943|91.361|16.297|0.034|6.2665|4|3|1.5266|10.1231||34.69||0.12|33.9871|-3.868|33.9871|0|0.7962|0.12|3.868|39.252|10.1231|42.051|704.303||162.969|41.061|17.842|7.368|4.135|-3.418|15.5|15.5|777.1165|224256.2333|-10.7774
russ2000_2_0639|TVTY|201104|201103|201100|||||||||||||1.0694||13.0537||0.7495|12.5207|1.2348|0.5851||0||3.666||||||3|1.5626||||||||||||||||||||||||14.02|14.02|714.7871|269215.4|-8.2374
russ2000_2_0639|TVTY|201105|201103|201103|||||||||||||1.0988||13.1325||0.7802|13.0331|1.2456|0.6765||0||4.5627||||||5|1.6137||||||33.961||||||||||||||||||16.21|16.21|788.7958|268382.5|12.5625
russ2000_2_0639|TVTY|201106|201106|201103|111.902|0.955||133.031|587.562|406.058|124.071|281.987||439.325|216.124|13.95|1.0607|20.5505|12.4809|0.8749|0.7411|12.3802|1.1566|0.6239|0.5176|0|4.8791|4.1551|84.095|24.296|0.034|5.3729|4|5|1.4012|8.4624||34.79||0.17|33.8083|-5.588|33.8083|0|0.6855|0.17|5.588|40.4566|8.4624|35.991|698.376||169.596|43.587|17.706|10.268|5.778|-3.17|14.95|14.95|746.005|153280.6|12.2939
russ2000_2_0639|TVTY|201107|201106|201103|||||||||||||1.1467||15.4672||0.8468|16.3365|1.3175|||0||5.6678||||||6|1.0204||||||||||||||||||||||||15.36|15.36|745.7185|173708.1333|41.5833
russ2000_2_0639|TVTY|201108|201106|201106|||||||||||||0.9381||12.4804||0.634|12.2308|0.9635|||0||7.5659||||||4|1.1635||||||33.7026||||||||||||||||||12.13|12.13|635.2355|284192.6|1.1933
russ2000_2_0639|TVTY|201109|201109|201106|125.838|6.636||136.53|615.936|446.587|116.269|330.318||443.187|225.587|28.182|0.8401|17.082|11.0173|0.6706|0.5328|10.2788|0.7902||0.6244|0|7.7852|10.2181|93.49|24.794|0.033|5.1331|3|4|2.501|8.0637||34.178||0.28|33.2239|-14.234|33.2239|0|0.8612|0.28|14.234|41.8476|8.0637|34.931|704.095||176.206|46.618|14.185|16.745|9.464|-3.221|11.41|11.41|610.9697|205989.6667|-11.6529
russ2000_2_0639|TVTY|201110|201109|201106|||||||||||||0.6814||29.0888||0.3102|6.1863|0.4865|||0||7.8849||||||4|0.6996||||||||||||||||||||||||10.7|10.7|625.5977|397566.9333|-40.1896
russ2000_2_0639|TVTY|201111|201109|201109|||||||||||||0.6767||28.0566||0.3048|6.0784|0.4266|||0||7.9318||||||3|0.7077||||||33.2864||||||||||||||||||5.97|5.97|468.8218|481566.7|-39.8058
russ2000_2_0639|TVTY|201112|201112|201109|127.531|0.864||142.188|428.389|443.189|118.757|324.432||265.716|48.517|28.182|0.7112|-3.1545|29.0533|0.7017|0.3407|6.7941|0.4965||1.0155|0|7.6838|6.9023|103.524|22.578|0.033|-24.0278|4|3|0.3561|-39.145||33.263|2400|-5.25|33.3047|0|33.3047|0|0.879|-5.25|0|-10.8118|-39.145|-157.693|688.766||179.995|46.784|15.119|-176.688|-177.07|-3.384|6.61|6.61|490.1251|281430.9|-37.2851
russ2000_2_0639|TVTY|201201|201112|201109|||||||||||||0.7561||18.9283||0.3757||0.9238|||0||6.8145||||||3|0.4742||||||||||||||||||||||||7.37|7.37|514.4336|253550|-36.8421
russ2000_2_0639|TVTY|201202|201112|201112|||||||||||||0.7832||19.7671||0.4035||0.9363|||0||7.8399||||||3|0.3579||||||||||||||||||||||||7.47|7.47|517.7641|210634.4667|-41.8754
russ2000_2_0639|TVTY|201203|201203|201201.82124473561|136.833|1.146||148.013|427.856|462.324|113.472|348.852||260.819|45.852|28.182|0.7555|-3.3102|19.1609|0.753|0.3742||0.97||1.1495|0|4.0646|7.2482|114.289|21.725|0.033|-26.0225|3|2|0.3536|-44.5976||33.346||-0.08|33.4019||33.4019|0|1.0173|-0.08||-6.9588|-44.5976|-164.493|691.015||165.218|24.983|13.739|-4.116|-2.665|-3.187|7.72|7.72|526.7303|223807|-50.8806
russ2000_2_0639|TVTY|201204|201203|201200|||||||||||||0.7599||-49.6965||0.3326||0.8683|||0||7.6816||||||2|0.2287||||||33.4019||||||||||||||||||6.78|6.78|525.1359|161918|-52.017
russ2000_2_0639|TVTY|201205|201203|201203|||||||||||||0.7377||-47.9513||0.31||0.8594|||0||8.3622||||||2|0.1052||||||33.4046||||||||||||||||||6.71|6.71|522.8159|144089.4333|-60.2266
russ2000_2_0639|TVTY|201206|201206|201203|132.199|1.322||150.705|431.885|459.505|118.4|341.105||266.83|50.909|28.182|0.8078|-3.4308|-51.4452|0.7804|0.3811||0.9823||1.1291|0|0.9386|6.5947|107.896|19.535|0.033|-27.0761|4|2|0.4377|-49.2918||33.525||0.15|33.4431||33.4431|0|0.9224|0.15||-6.3653|-49.2918|-165.214|691.633||170.214|40.909|14.989|8.732|5.057|-4.387|7.67|7.67|554.8843|134785.9|-47.2863
russ2000_2_0639|TVTY|201207|201206|201203|||||||||||||0.9757||-36.16||0.5442||1.0591|||0||5.0249||||||2|0.5551||||||||||||||||||||||||8.45|8.45|582.5422|175744.4333|-24.9163
russ2000_2_0639|TVTY|201208|201206|201206|||||||||||||0.9606||-38.6267||0.5277||1.3959|||0||3.7789||||||4|0.2184||||||33.5243||||||||||||||||||11.11|11.11|672.403|221894.8333|-9.4167
russ2000_2_0639|TVTY|201209|201209|201206|132.872|2.571||154.556|430.316|461.842|122.236|339.606||276.496|55.937|28.182|0.9979|-4.0903|-41.1876|0.9398|0.5651||1.4348||1.0826|0|-3.6241|3.5214|103.216|23.809|0.034|-28.6565|3|4|-0.8265|-56.0623||34.068||0.15|33.9147||33.9147|0|0.8654|0.15||-3.7424|-56.0623|-169.65|681.986||166.559|39.777|14.727|8.542|5.028|-3.249|11.42|11.42|682.7955|150180.2333|13.2296
russ2000_2_0639|TVTY|201210|201209|201206|||||||||||||0.9265||-41.1309||0.4861||1.1935|||0||4.596||||||6|2.0084||||||||||||||||||||||||9.73|9.73|626.761|215931.0333|-7.1382
russ2000_2_0639|TVTY|201211|201209|201209|||||||||||||0.9133||-41.3877||0.4727||1.2493|||0||6.8853||||||9|1.799||||||33.9315||||||||||||||||||10.18|10.18|642.1937|234221.2667|45.597
russ2000_2_0639|TVTY|201212|201212|201209|141.809|1.759||156.494|428.923|469.447|128.258|341.189||278.821|56.541|28.182|0.9591|81.2024|-42.9093|0.8708|0.518||1.2849||1.0413|0|-0.7492|6.2829|114.257|26.343|0.034|1.4281|4|10|1.8217|2.9748||34.226|2400|0.02|33.9245||33.9245|0|0.9046|0.02||45.5816|2.9748|8.024|677.171||175.18|37.621|17.433|1.587|0.604|-3.327|10.47|10.47|652.0338|206419.8333|60.0304
russ2000_2_0639|TVTY|201301|201212|201209|||||||||||||0.9482||-76.7221||0.52|43.4167|1.2435|||0||6.2392||||||9|1.3448||||||||||||||||||||||||10.22|10.22|635.2844|248532.9333|39.3048
russ2000_2_0639|TVTY|201302|201212|201212|||||||||||||1.0709||-82.9586||0.6422|53.625|1.4053|||0||7.0052||||||9|1.4821||||||||||||||||||||||||11.55|11.55|680.404|229466.6333|60.274
russ2000_2_0639|TVTY|201303|201303|201301.82124473561|127.358|2.384||155.148|425.568|452.923|133.145|319.778||276.243|52.592|28.182|1.0508|101.5688|20.6135|0.9388|0.6188|51.6667|1.5269||0.9731|0|0.0488|6.8362|97.796|33.969|0.034|1.1955|3||1.463|2.4794||34.018||-0.12|34.1336||34.1336|0|0.7524|-0.12||47.4136|2.4794|6.74|677.118||165.165|23.908|13.098|-6.044|-3.949|-3.321|12.48|12.48|714.3125|228229.2667|64.6746
russ2000_2_0639|TVTY|201304|201303|201300|||||||||||||1.0362||21.6721||0.6394|63.75|1.4086|||0||6.9872||||||10|1.2517||||||34.1336||||||||||||||||||11.4|11.4|655.56|223907.3|88.0531
russ2000_2_0639|TVTY|201305|201303|201303|||||||||||||1.0905||22.5009||0.6921|69|1.7084|||0||6.9494||||||10|1.1736||||||34.1976||||||||||||||||||13.8|13.8|738.3639|191949.8|118.3544
russ2000_2_0639|TVTY|201306|201306|201303|121.618|2.251||155.504|423.54|443.516|130.679|312.837||278.748|51.49|28.182|1.1601|1478.5995|25.7961|1.1915|0.7613|75.9|2.0872||0.9574|0|1.1058|5.9573|86.833|35.304|0.034|0.1038|4|10|-1.3949|0.2113||34.188||-0.03|34.2882||34.2882|0|0.6817|-0.03||76.0986|0.2113|0.582|669.174||162.27|28.802|14.279|-1.65|-1.101|-3.158|16.86|16.86|843.0085|206452.2|95.3668
russ2000_2_0639|TVTY|201307|201306|201303|||||||||||||1.2747||30.3505||0.8751|858|2.0924|||0||16.713||||||10|-1.3382||||||||||||||||||||||||17.01|17.01|847.8583|619178.1333|53.0776
russ2000_2_0639|TVTY|201308|201306|201306|||||||||||||1.3593||33.7471||0.9562|937.5|2.3397|||0||16.3115||||||9|-1.2514||||||34.3985||||||||||||||||||18.96|18.96|916.8116|725011.6667|72.4931
russ2000_2_0639|TVTY|201309|201309|201306|122.299|2.815||157.961|420.941|463.542|113.868|349.674||307.205|53.29|28.182|1.3387|-342.3308|32.6165|1.1757|0.9358|900|2.2373||0.8485|0|1.2527|16.805|91.384|20.547|0.035|-0.4721|3|10|-1.5015|-0.9337||35.834||0.05|35.0244||35.0244|0|0.8273|0.05||47.0494|-0.9337|-2.647|669.23||166.615|35.506|16.44|1.108|1.799|-5.006|18.13|18.13|888.2608|619507.3667|57.646
russ2000_2_0639|TVTY|201310|201309|201306|||||||||||||1.2394||22.9705||0.8429||1.1857|||0||16.9433||||||9|-4.7455||||||35.0601||||||||||||||||||10.4|10.4|622.1018|890932.3667|65.1738
russ2000_2_0639|TVTY|201311|201309|201309|||||||||||||1.0464||26.7995||0.6518||1.5738|||0||18.7246||||||5|-4.1292||||||||||||||||||||||||13.79|13.79|741.3268|1140916.9667|31.3297
russ2000_2_0639|TVTY|201312|201312|201309|119.222|2.584||158.198|417.962|446.321|124.416|321.905||302.69|48|28.182|1.1198|-92.2884|28.802|1.0524|0.7241||1.7381||0.8323|0|1.7599|19.778|90.886|33.125|0.035|-1.5349|3|7|-4.3766|-2.958||35.092|2500|-0.15|35.1073||35.1073|0|0.7513|-0.15||39.7503|-2.958|-8.541|663.286||169.236|27.684|17.389|-7.59|-5.29|-4.593|15.23|15.23|791.8133|538633.0667|33.1434
russ2000_2_0639|TVTY|201401|201312|201309|||||||||||||1.2148||27.7911||0.8312||1.8963|||0||20.4055||||||8|-2.6858||||||||||||||||||||||||16.35|16.35|823.3424|465439.0333|52.1113
russ2000_2_0639|TVTY|201402|201312|201312|||||||||||||1.1979||24.9412||0.8144||1.669|||0||19.0704||||||9|-2.6008||||||||||||||||||||||||14.39|14.39|754.532|532137.6|20.6682
russ2000_2_0639|TVTY|201403|201403|201401.82124473561|149.21|2.158||161.46|415.392|492.204|150.76|341.444||294.869|38.404|28.182|1.2279|-60.9318|27.4274|1.0984|0.8417||1.9321||0.8917|0|0.9081|20.3535|116.948|40.257|0.035|-2.5601|3|6|-2.5885|-4.8597||35.151||-0.27|35.2238||35.2238|0|0.79|-0.0982||38.3559|-4.8597|-14.188|674.898||176.777|28.629|16.431|-14.884|-9.596|-4.383|16.61|16.61|834.1528|484093.5|29.4355
russ2000_2_0639|TVTY|201404|201403|201400|||||||||||||1.2256||65.0305||0.8355||2.0021|||0||19.3465||||||8|-2.5914||||||||||||||||||||||||16.76|16.76|851.1149|418213.1333|26.1176
russ2000_2_0639|TVTY|201405|201403|201403|||||||||||||1.2973||62.9465||0.9056||2.0694|||0||18.3601||||||8|-2.6008||||||35.2722||||||||||||||||||17.3|17.3|870.9731|370953.9|26.3043
russ2000_2_0639|TVTY|201406|201406|201403|142.736|2.427||163.524|412.829|485.085|157.115|327.97||297.89|37.887|28.182|1.2432|-63.9587|61.1526|1.1113|0.8518||1.9988||0.8485|0|0.5184|18.361|114.18|42.206|0.035|-2.4498|4|7|-1.9416|-4.5916||35.285||-0.01|35.3343|0|35.3343|0|0.7422|-0.01|0|38.6655|-4.5916|-13.604|693.241||180.613|34.137|16.899|-0.814|-0.517|-4.516|16.71|16.71|850.1625|217024.1667|8.004
russ2000_2_0639|TVTY|201407|201406|201403|||||||||||||1.2424||88.7281||0.8814||2.1197|||0||13.8704||||||3|-1.7134||||||||||||||||||||||||17.87|17.87|881.7539|223971.3667|0.7576
russ2000_2_0639|TVTY|201408|201406|201406|||||||||||||1.2508||95.9721||0.8896||2.0669|||0||12.6142||||||4|-1.4953||||||35.3452||||||||||||||||||17.42|17.42|866.0434|247170.9|-6.9333
russ2000_2_0639|TVTY|201409|201409|201406|142.003|1.708||164.01|410.266|478.132|153.685|324.447||299.309|39.861|28.182|1.183|-61.1957|68.2493|1.0571|0.8218||1.8984||0.859|0|0.345|12.3482|115.927|36.729|0.035|-2.4091|3|3|-0.8335|-4.4708||36.477||0.05|35.3603|0|35.3603|0|0.7654|0.05|0|33.8098|-4.4708|-13.43|712.282||185.656|36.706|15.756|2.998|1.973|-4.574|16|16|815.8532|157077.1667|-12.1526
russ2000_2_0639|TVTY|201410|201409|201406|||||||||||||1.0809||66.0176||0.7252||1.8335|-0.1089||0||12.6085||||||3|1.4897||||||||||||||||||||||||15.52|15.52|804.1779|288570.3|-10.8456
russ2000_2_0639|TVTY|201411|201409|201409|||||||||||||1.1232||67.2598||0.7671||1.8421|-0.1093||0||9.824||||||9|0.2944||||||35.3897||||||||||||||||||15.58|15.58|806.7575|317347|21.9493
russ2000_2_0639|TVTY|201412|201412|201409|162.701|1.765||165.696|407.961|507.318|170.33|336.988||304.59|42.439|28.182|1.32|-171.8667|79.2503|1.1774|0.9644||2.3518|-0.1396|0.8264|0|0.2532|10.3291|129.476|37.204|0.035|-1.0019|4|7|-0.4767|-1.8548||39.595|2700|0.07|35.5112|0|35.5112|0|0.7705|0.0165|0|39.1479|-1.8548|-5.562|405.262||-137.784|33.39|-17.011|83.092|2.578|-3.977|19.89|19.89|959.2871|323768.1333|38.0171
russ2000_2_0639|TVTY|201501|201412|201409|||||||||||||2.4236||99.0777||1.8636||2.2933|||0||11.2846||||||9|-0.8126||||||||||||||||||||||||19.67|19.67|948.4653|285884.8|30.0946
russ2000_2_0639|TVTY|201502|201412|201412|||||||||||||2.5778||111.0877||2.0227||2.4658|||0||12.6069||||||9|-0.0712||||||||||||||||||||||||21.15|21.15|1001.0219|434040.5333|44.1082
russ2000_2_0639|TVTY|201503|201503|201501.82124473561|160.874|3.752||164.363|406.507|503.513|156.312|347.201||303.077|39.526|28.182|2.4605|859.512|254.4937|1.1931|1.8925||2.5136||0.8688|0|-0.3243|12.4524|132.199|42.478|0.036|0.201|3|10|0.5125|0.3737||35.595||-0.08|35.6834||35.6834|0|0.8697|-0.08||38.5404|0.3737|1.121|418.347||189.862|28.409|15.982|-4.706|-2.913|-4.49|21.46|21.46|1015.5734|405827.5667|30.4673
russ2000_2_0639|TVTY|201504|201503|201500|||||||||||||2.1249||232.8159||1.5465|635.6667|2.2653|||0||12.9194||||||8|0.5439||||||||||||||||||||||||19.24|19.24|947.0986|569472.2|9.5149
russ2000_2_0639|TVTY|201505|201503|201503|||||||||||||2.0205||218.0783||1.4384|537.3333|1.9953|||0||13.3836||||||5|0.5837||||||35.6977||||||||||||||||||16.94|16.94|865.269|463971.9333|-6.0241
russ2000_2_0639|TVTY|201506|201506|201503|145.891|5.265||163.615|405.027|452.92|160.31|292.61||303.796|38.113|28.182|1.6809|329.3332|185.0773|0.8949|1.0889|239.6|1.4299||0.8337|0|0.8773|11.1494|116.179|40.289|0.036|0.369|4|4|1.1611|0.6821||36.881||0.01|35.8185|-1.833|35.8185|0|0.7576|0.29|1.833|38.6458|0.6821|2.058|351.159||113.425|36.118|12.375|17.698|0.42|-4.178|12.14|12.14|693.9201|807087.1667|-24.3672
russ2000_2_0639|TVTY|201507|201506|201503|||||||||||||1.979||30.8918||1.3177|255.4|1.5575|||0||8.8852||||||3|1.3599||||||||||||||||||||||||13.21|13.21|721.8244|900415.0333|-23.1339
russ2000_2_0639|TVTY|201508|201506|201506|||||||||||||1.954||30.9952||1.2913|235.4|1.4118|||0||7.8067||||||4|0.9674||||||35.8321||||||||||||||||||11.97|11.97|677.5722|487537.5|-30.0687
russ2000_2_0639|TVTY|201509|201509|201506|151.411|1.765||161.223|403.562|446.341|162.112|284.229||295.469|29.086|28.182|1.854|-72.8464|30.7924|0.8773|1.1876|244|1.439||0.8525|0|0.5004|7.8901|125.455|37.951|0.036|-1.6047|3|4|1.0039|-2.968||36.514||-0.25|36.0224|0|36.0224|0|0.7848|0.35|0|38.8952|-2.968|-8.941|279.039||113.536|34.582|6.419|21.383|-9.026|-4.914|12.2|12.2|685.8136|363966.3333|-29.9001
russ2000_2_0639|TVTY|201510|201509|201506|||||||||||||2.2477||29.8216||1.3911||1.3874|||0||7.4849||||||4|1.0259||||||||||||||||||||||||11.38|11.38|660.6859|322840.9333|-29.7243
russ2000_2_0639|TVTY|201511|201509|201509|||||||||||||2.637||35.0266||1.7918||1.5564|||0||7.7271||||||4|1.0293||||||36.0391||||||||||||||||||12.76|12.76|710.6099|427163.4333|-12.7673
russ2000_2_0639|TVTY|201512|201512|201509|134.787|0.233||9.596|366.5|432.334|162.19|270.144||280.59|9.288|28.182|2.6035|-22.4813|34.1065|0.9758|1.7572||1.6064||0.8254|0|1.493|7.4865|50.865|21.184|0.036|-5.6438|4|5|1.1086|-10.4019||36.857|2400|-0.54|36.0794|0|36.0794|0|0.315|-0.54|0|40.4397|-10.4019|-30.946|530.305||113.482|31.783|9.034|16.063|-19.427|-4.71|13.17|13.17|725.3859|299609.5|-30.9262
russ2000_2_0639|TVTY|201601|201512|201509|||||||||||||1.2731||22.6149||0.8457||1.516|-0.0313||0||6.8328||||||3|1.2717||||||||||||||||||||||||11.79|11.79|656.7401|241445.8|-36.2033
russ2000_2_0639|TVTY|201602|201512|201512|||||||||||||1.1656||20.7488||0.7371||1.4273|-0.0295||0||5.5906||||||3|1.0397||||||36.1296||||||||||||||||||11.1|11.1|631.8453|296901.4|-49.7186
russ2000_2_0639|TVTY|201603|201603|201601.82124473561|119.991|3.094||149.75|397.454|415.078|164.172|250.906||268.286|-4.55|28.182|1.136|-14.0148|20.512|0.8649|0.7061||1.2863|-0.0266|0.855|0|1.7276|4.8941|102.526|44.703|0.036|-7.8691|4|2|0.7903|-14.554||36.861||-0.39|36.1377||36.1377|0|0.6434|0.5211||29.8445|-14.554|-42.242|466.455||126.012|34.635|9.411|19.208|-14.209|-4.105|9.99|9.99|592.2987|362697.6|-50.9551
russ2000_2_0639|TVTY|201604|201603|201600|||||||||||||1.4102||17.7873||0.9391||1.5181|||0||4.7428||||||2|0.8405||||||36.14||||||||||||||||||11.27|11.27|634.6569|266937.3333|-32.368
russ2000_2_0639|TVTY|201605|201603|201603|||||||||||||1.435||17.7114||0.9643||1.6165|||0||5.8692||||||3|0.9348||||||||||||||||||||||||12|12|661.065|269893.8667|-25.3358
russ2000_2_0639|TVTY|201606|201606|201603|112.572|4.635||21.386|363.946|408.79|175.467|233.323||95.013|-180.146|28.182|1.4467|-2.9365|17.6443|1.2688|0.9761||1.537||2.3746|0|2.2392|5.7774|48.954|11.291|0.036|-44.7504|4|4|0.7235|-87.784||37.227||-4.85|36.2432||36.2432|0|0.3054|0.5501||19.9018|-87.784|-218.258|478.033||125.003|36.124|10.107|19.962|-175.596|-4.176|11.41|11.41|639.7424|197059|-0.1613
russ2000_2_0639|TVTY|201607|201606|201603|||||||||||||1.3695||16.5023||0.92||4.6232|||0||6.0016||||||6|1.3707||||||36.7389||||||||||||||||||12.12|12.12|661.5746|173494.5|-5.0159
russ2000_2_0639|TVTY|201608|201606|201606|||||||||||||2.4164||28.5116||1.958||9.8949|||0||7.6708||||||9|1.1964||||||||||||||||||||||||25.59|25.59|1162.4555|1136107.5|112.4686
russ2000_2_0639|TVTY|201609|201609|201606|62.058|0.727||8.321|363.816|421.977|138.498|283.479||162.447|-126.352|28.182|2.4525|-8.0332|29.7232|2.1361|1.9943||9.8911||1.5416|0|0.2403|6.657|56.893|25.181|0.037|-33.8808|4|10|0.8767|-70.5379||38.421||1.4|37.7491||37.7491|0|0.416|0.1376||27.2711|-70.5379|-155.438|489.546||125.049|35.896|10.406|17.925|53.794|-4.833|25.58|25.58|1162.0881|828727.1333|123.7024
russ2000_2_0639|TVTY|201610|201609|201606|||||||||||||2.5005||53.3526||1.9687||6.0232|-0.0036||0||7.5763||||||10|2.002||||||38.6834||||||||||||||||||25.92|25.92|1228.2827|590976.1|148.4119
russ2000_2_0639|TVTY|201611|201609|201609|||||||||||||2.3278||50.8659||1.7544||5.5127|-0.0032||0||9.8775||||||10|1.3991||||||||||||||||||||||||23.15|23.15|1145.3467|689685.9333|71.2584
russ2000_2_0639|TVTY|201612|201612|201609|58.111|1.602||8.331|363.729|355.484|132.363|223.121||189.298|-119.327|28.182|2.3199|-8.477|50.9517|2.009|1.7468||5.477|-0.0032|1.1112|0|1.1453|9.5103|50.85|26.029|0.039|-30.0881|5|10|1.1336|-64.8386||39.785|500|0.17|38.9336||38.9336|0|0.3963|0.3568||28.1467|-64.8386|-129.111|500.997||124.933|37.224|9.554|20.971|6.9|-4.203|23|23|1139.5442|590157.7|81.3143
russ2000_2_0639|TVTY|201701|201612|201609|||||||||||||2.41||35.0992||1.9493||4.7922|-0.0194||0||9.9398||||||9|0.2408||||||||||||||||||||||||23.3|23.3|1115.8939|352331.3|118.1122
russ2000_2_0639|TVTY|201702|201612|201612|||||||||||||2.6737||40.29||2.1963||5.5943|-0.0227||0||11.2571||||||9|-0.2424||||||39.1275||||||||||||||||||27.2|27.2|1267.7349|395980.1333|163.6861
russ2000_2_0639|TVTY|201703|201703|201701.82124473561|156.001|0.664||8.345|363.729|377.878|309.533|68.345||213.972|-97.602|28.182|2.6464|-13.5188|42.28|2.276|2.1697||5.9426|-0.024|0.9688|0|0.5869|11.4371|66.942|27.577|0.039|-24.2479|5|10|2.094|-53.6272||40.541||0.38|39.1889||39.1889|0|0.2184|0.3913||37.4436|-53.6272|-99.641|515.955||140.97|38.571|8.361|24.852|15.261|-3.834|28.75|28.75|1333.6566|455375.5667|191.3265
russ2000_2_0639|TVTY|201704|201703|201700|||||||||||||2.6297||43.2189||2.2181||5.1831|-0.066||0||11.1188||||||10|2.2355||||||39.1979||||||||||||||||||28.3|28.3|1315.6799|370586.8333|146.0184
russ2000_2_0639|TVTY|201705|201703|201703|||||||||||||2.8734||46.4366||2.46||6.0362|-0.0768||0||12.1683||||||10|2.3284||||||||||||||||||||||||32.95|32.95|1498.2048|487351.4667|175.6139
russ2000_2_0639|TVTY|201706|201706|201703|229.99|7.796||8.996|363.729|424.461|378.786|45.675||234.006|-84.036|28.182|3.2532|19.467|53.4104|2.6466|2.8379||7.0712|-0.09|0.7794|0|0.7164|11.4374|54.9|25.649|0.039|22.6952|6|10|1.7445|50.027||42.369||0.32|39.3507||39.3507|0|0.1655|0.4092||45.1738|50.027|89.522|529.866||138.914|39.843|8.176|26.8|13.567|-4.13|38.6|38.6|1719.6729|407787.7|209.3081
russ2000_2_0639|TVTY|201707|201706|201703|||||||||||||3.2964||37.1329||3.0369|17.8634|6.8189|||0||12.1318||||||10|-1.122||||||39.3875||||||||||||||||||40.55|40.55|1770.2659|429085.4667|234.8701
russ2000_2_0639|TVTY|201708|201706|201706|||||||||||||3.1468||35.4475||2.8811|16.8722|6.4466|||0||11.1325||||||10|0.7755||||||||||||||||||||||||38.3|38.3|1683.1362|487520.8333|49.2714
russ2000_2_0639|TVTY|201709|201709|201706|230.909|4.908||10.186|363.729|394.128|383.567|10.561||262.688|-57.631|28.182|3.3401|28.291|37.6247|2.6762|3.0787|17.1366|6.5476||0.5673|0|1.063|12.5998|53.833|27.121|0.039|15.0661|5|9|0.8986|29.2415||43.527||0.61|39.5513||39.5513|0|0.1531|0.4598||37.1006|29.2415|62.133|542.52||137.703|43.164|7.838|30.289|26.405|-4.203|38.9|38.9|1706.7688|429495.9|56.6125
russ2000_2_0639|TVTY|201710|201709|201706|||||||||||||3.1854||18.0838||3.0677|31.25|6.9751|||0||11.3484||||||9|-0.4637||||||39.6169||||||||||||||||||46.25|46.25|1976.3926|358945.8667|55.1724
russ2000_2_0639|TVTY|201711|201709|201709|||||||||||||2.8069||15.9348||2.6656|23.8514|5.3237|||0||11.5525||||||10|-1.3159||||||||||||||||||||||||35.3|35.3|1542.5876|938068.6333|51.3043
russ2000_2_0639|TVTY|201712|201712|201709|223.295|28.44||10.658|363.649|364.21|358.633|5.577||271.953|-49.148|28.182|2.8726|24.6349|16.3079|2.4673|2.7345|24.6622|5.5047||0.5367|0|1.5651|10.9241|55.152|26.804|0.04|15.4132|6|9|-0.9506|27.1845||43.429|475|0.2|39.7296||39.7296|0|0.2331|0.2353||41.5649|27.1845|63.716|556.941||139.354|45.102|15.329|22.842|8.483|-3.446|36.5|36.5|1590.1278|667512.0667|55.8952
russ2000_2_0639|TVTY|201801|201712|201709|||||||||||||2.9753||16.6761||2.9547|25.9272|5.7194|||0||10.8521||||||9|-0.2486||||||||||||||||||||||||39.15|39.15|1672.9328|381063.6333|51.0721
russ2000_2_0639|TVTY|201802|201712|201712|||||||||||||2.9648||16.6176||2.9394|25.1987|5.5587|||0||10.5446||||||9|-0.1398||||||39.7848||||||||||||||||||38.05|38.05|1629.2303|393116.2333|33.391
russ2000_2_0639|TVTY|201803|201803|201801.82124473561|271.781|38.792||11.417|363.729|397.952|386.006|11.946||294.575|-27.812|28.182|3.0291|24.1982|16.9779|2.4386|3.008|26.9868|5.9614||0.5013|0|0.9093|11.8233|67.582|26.941|0.04|16.5418|5||-0.1435|27.322||43.589||0.49|39.847||39.847|0|0.2756|0.49||38.1272|27.322|69.791|565.901||149.93|44.534|11.464|28.493|21.336|-3.454|40.75|40.75|1738.7496|552573.4333|38.1786
russ2000_2_0639|TVTY|201804|201803|201800|||||||||||||2.8083||14.7152||2.8378|25|5.4784|||0||13.1338||||||9|-0.0055||||||39.876||||||||||||||||||40.5|40.5|1722.6875|681057.5667|26.5758
russ2000_2_0639|TVTY|201805|201803|201803|||||||||||||2.937||15.3898||2.9753|21.8827|4.7988|||0||13.934||||||6|-0.0704||||||||||||||||||||||||35.45|35.45|1522.4882|660518.4667|19.6621
russ2000_2_0639|TVTY|201806|201806|201803|286.634|66.995||12.777|363.729|379.261|371.666|7.595||319.86|-4.228|28.182|2.6798|18.6665|14.0421|2.1309|2.6965|21.9753|4.8191||0.469|0|0.9448|15.6415|69.398|26.622|0.04|18.49|6|6|0.0619|28.8515||43.284||0.54|39.9637||39.9637|0|0.367|0.522||35.229|28.8515|79.808|578.852||151.865|47.449|12.362|30.352|23.584|-3.482|35.6|35.6|1528.4696|710627.3667|-5.992
russ2000_2_0639|TVTY|201807|201806|201803|||||||||||||2.5115||14.6583||2.5751|18.6957|4.298|||0||17.6374||||||3|-0.0628||||||40.0067||||||||||||||||||34.4|34.4|1457.7633|566006.6|-14.1427
russ2000_2_0639|TVTY|201808|201806|201806|||||||||||||2.5071||14.6328||2.5676|17.7989|4.0962|||0||15.6403||||||3|0.0073||||||||||||||||||||||||32.75|32.75|1393.2314|440541.9667|-9.7625
russ2000_2_0639|TVTY|201809|201809|201806|77.755|1.643||14.566|363.729|135.929|79.272|56.657||346.58|21.128|28.182|2.3965|16.9884|13.9874|2.773|2.4474|18.2065|4.19||0.1506|0|2.1651|16.45|67.685|30.145|0.04|18.3976|6|3|0.0305|26.3296||42.827||0.59|40.0457||40.0457|0|0.8746|0.59||32.8018|26.3296|78.76|592.616||151.467|47.789|11.186|34.386|25.357|-1.013|33.5|33.5|1423.2364|398063.3667|-19.5062
russ2000_2_0639|TVTY|201810|201809|201806|||||||||||||2.3213||14.0683||2.4168|18.7033|3.9332|0.8141||0||14.7532||||||3|-0.6438||||||40.25||||||||||||||||||34.04|34.04|1413.6966|437356.9667|-17.3783
russ2000_2_0639|TVTY|201811|201809|201809|||||||||||||2.6268||15.9197||2.733|20.8462|4.4062|0.9074||0||14.0285||||||3|-0.0812||||||||||||||||||||||||37.94|37.94|1577.626|439962.8667|7.5287
russ2000_2_0639|TVTY|201812|201812|201809|78.105|1.933|0.274|16.341|363.729|113.078|81.072|32.006||369.001|49.655|28.182|1.7612|10.5982|10.6737|2.1722|1.7711|13.6099|2.9271|0.5924|0.0831|0|2.5046|9.1975|67.859|29.103|0.041|23.2104|7|8|1.6094|30.8383||42.59|500|0.67|41.0494||41.0494|0|0.8609|0.67||21.645|30.8383|98.804|606.3||153.038|48.196|14.488|31.717|28.527|-0.785|24.77|24.77|1065.0112|1303628.7667|-33.4705
russ2000_2_0639|TVTY|201901|201812|201809|||||||||||||1.6438||9.998||1.6752|9.9869|2.5442|0.1933||0||16.3521||||||3|0.9413||||||||||||||||||||||||22.87|22.87|967.5128|1591605.1333|-38.0289
russ2000_2_0639|TVTY|201902|201812|201812|||||||||||||1.4956||9.0962||1.5196|9.7729|2.4897|0.1892||0||23.0311||||||3|1.0107||||||41.0714||||||||||||||||||22.38|22.38|947.3986|1067939.6333|-44.1514
russ2000_2_0639|TVTY|201903|201903|201901.82124473561|193.349|18.788|32.469|94.732|1756.08|1553.424|226.14|1327.284||517.164|53.751|28.182|1.4274|23.632|8.6817|0.9323|1.2475|7.4847|2.1998|0.1449|2.1499|0|-22.8536|22.4466|123.318|88.576|0.047|12.2296|5|2|1.0784|22.1099||43.183||0.1|47.6797||47.6797|0|0.6284|0.1269||23.8181|22.1099|81.682|670.464||214.094|73.756|51.335|9.582|4.214|-7.666|17.14|17.14|840.4565|1254136.1333|-55.7125
russ2000_2_0639|TVTY|201904|201903|201900|||||||||||||3.1941||23.6453||1.4094|10.4526|1.831|0.6048||0||28.7071||||||2|1.3676||||||47.7023||||||||||||||||||19.86|19.86|2039.9708|1379038.0667|-40.2446
russ2000_2_0639|TVTY|201905|201903|201903|||||||||||||2.9729||22.0075||1.2094|9.6105|1.6843|0.556||0||31.9453||||||2|1.4315||||||||||||||||||||||||18.26|18.26|1964.096|1462050.3|-50.6667
russ2000_2_0639|TVTY|201906|201906|201903|150.052|4.404|29.775|91.988|1748.025|1486.201|158.923|1327.278||529.306|71.888|28.182|2.8697|24.13|21.2438|0.9127|1.1165|8.6158|1.5099|0.5006|1.999|0|-22.9369|32.7356|96.967|51.571|0.047|8.4995|7|2|1.1453|18.3089||48.461||0.37|47.8016||47.8016|0|0.6379|0.4035||25.2136|18.3089|76.235|858.976||340.377|145.619|84.27|26.252|18.137|-23.661|16.37|16.37|1873.9387|1033852.2333|-50.5816
russ2000_2_0639|TVTY|201907|201906|201903|||||||||||||2.1082||17.6258||0.8163|9.3931|1.4675|||0||36.3348||||||2|1.1909||||||47.8331||||||||||||||||||16.25|16.25|1830.471|812420.7333|-53.8192
russ2000_2_0639|TVTY|201908|201906|201906|||||||||||||2.2435||18.7573||0.941|10.8324|1.6935|||0||33.6155||||||2|1.0951||||||||||||||||||||||||18.74|18.74|1950.0873|699864.2333|-46.6082
russ2000_2_0639|TVTY|201909|201909|201906|142.066|6.857|23.72|95.183|1743.446|1460.106|151.154|1308.952||545.398|85.808|28.182|2.1466|28.1549|17.9472|0.9097|0.8513|10.6647|1.6673||1.8978|0|-22.0024|31.4977|91.158|46.903|0.048|5.7904|6|2|1.0661|14.041||48.584||0.29|47.876||47.876|0|0.6484|0.2943||24.7794|14.041|64.798|1011.406||303.897|125.257|73.677|18.593|13.92|-23.006|18.45|18.45|1936.2157|574304.5667|-49.3252
russ2000_2_0639|TVTY|201910|201909|201906|||||||||||||1.7214||17.2243||0.6729|11.2378|1.4107|||0||35.3788||||||2|1.6329||||||||||||||||||||||||16.07|16.07|1797.5733|759717.0667|-55.0015
russ2000_2_0639|TVTY|201911|201909|201909|||||||||||||2.0596||20.608||0.9933|15.8147|1.9901|||0||30.3416||||||2|1.9165||||||47.9941||||||||||||||||||22.615|22.615|2113.5926|882440.2667|-40.2393
russ2000_2_0639|TVTY|201912|201912|201909|161.737|2.486|36.407|96.107|1344.321|1398.995|146.358|1252.637||226.91|-237.284|28.182|1.968|-7.0615|19.6916|1.2457|0.906|14.014|1.7063||4.6191|0|-20.1435|29.3253|97.596|46.48|0.048|-22.1601|7|2|0.6301|-65.5507||48.048|1000|-6.69|48.1568||48.1568|0|0.6838|0.0178||12.1286|-65.5507|-286.821|1131.156||272.788|108.467|58.764|-380.837|-323.092|-22.232|19.39|19.39|1958.8116|1022935.8333|-20.1195
russ2000_2_0639|TVTY|202001|201912|201909|||||||||||||1.8459||36.2549||0.9007||5.2187|||0||25.6676||||||3|1.2076||||||||||||||||||||||||24.59|24.59|2229.8167|783625.4|-2.7628
russ2000_2_0639|TVTY|202002|201912|201912|||||||||||||1.4669||28.8112||0.5272||2.6681|||0||23.7451||||||5|2.6089||||||48.4338||||||||||||||||||12.5|12.5|1651.0635|1654859.6|-40.7944
russ2000_2_0639|TVTY|202003|202003|202001.82124473561|217.284|83.034|32.35|92.957|1135.748|1460.659|176.031|1284.628||7.624|-435.371|28.182|1.2272|-2.6767|24.1031|0.8917|0.1115||0.6596||142.6546|0|-68.771|26.798|80.931|62.931|0.048|-34.1239|6|3|3.1971|-133.9084||48.613||-4.08|48.4448||48.4448|0|0.9315|-0.2534||10.9429|-133.9084|-489.141|1254.717||337.655|138.498|115.081|-213.252|-198.106|-21.664|3.09|3.09|1195.3014|3367346.2667|-56.9428
russ2000_2_0639|TVTY|202004|202003|202000|||||||||||||1.096||13.9702||0.3659||56.9976|||0||27.9074||||||2|3.2219||||||||||||||||||||||||8.97|8.97|1439.1149|1442935.5667|-65.2115
russ2000_2_0639|TVTY|202005|202003|202003|||||||||||||1.1813||15.057||0.4357||67.9212|||0||20.5809||||||2|3.4275||||||48.4861||||||||||||||||||10.68|10.68|1522.3965|1275093.8|-47.8007
russ2000_2_0639|TVTY|202006|202006|202003|141.869|60.274|22.088|89.092|1128.655|1343.449|147.566|1195.883||37.721|-406.84|28.182|1.2311|-3.1374|15.6924|1.0876|0.4161||69.1932||26.8371|0|3.9517|18.5295|36.339|43.327|0.048|-36.3354|7|3|3.8626|-177.7214||48.794||0.58|48.5487||48.5487|0|0.6547|0.597||11.4834|-177.7214|-478.767|1176.938||262.598|144.357|74.576|34.618|28.511|-21.235|11.05|11.05|1540.3364|938832.5|-36.0505
russ2000_2_0639|TVTY|202007|202006|202003|||||||||||||1.3443||11.5077||0.5247||16.3584|||0||17.5755||||||4|3.8232||||||||||||||||||||||||12.545|12.545|1561.0914|662098.5667|-18.0556
russ2000_2_0639|TVTY|202008|202006|202006|||||||||||||1.5351||13.1405||0.7328||21.0612|||0||15.1049||||||4|3.9167||||||48.5604||||||||||||||||||17.42|17.42|1797.9702|764725.4333|-2.7087
russ2000_2_0639|TVTY|202009|202009|202006|||||||||||||1.3866||11.869||0.5779||18.0616|||0||15.1392||||||4|3.8824||||||||||||||||||||||||13.97|13.97|1630.4368|587040.1|-15.2542
russ2000_2_0639|TVTY|202010|202009|202006|||||||||||||1.4121||12.088||0.6026||18.8212|||0|||||||||||||||||||||||||||||||||14.62|14.62|1662.001|579063.8333|-8.5679