russ2000_2_0629|TPB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0629|TPB|Long Name|1|1|Turning Point Brands Inc Total Current Assets (Quarterly) (USD)|Turning Point Brands Inc Cash and Short Term Investments (Quarterly) (USD)|Turning Point Brands Inc Inventories (Quarterly) (USD)|Turning Point Brands Inc Net PP&E (Quarterly) (USD)|Turning Point Brands Inc Goodwill and Intangibles (Quarterly) (USD)|Turning Point Brands Inc Total Liabilities (Quarterly) (USD)|Turning Point Brands Inc Total Current Liabilities (Quarterly) (USD)|Turning Point Brands Inc Total Long Term Liabilities (Quarterly) (USD)|Turning Point Brands Inc Total Deposits (Quarterly) (USD)|Turning Point Brands Inc Book Value (Quarterly) (USD)|Turning Point Brands Inc Retained Earnings (Quarterly) (USD)|Turning Point Brands Inc Treasury Stock (Quarterly) (USD)|Turning Point Brands Inc EV to Revenues|Turning Point Brands Inc EV to Earnings|Turning Point Brands Inc EV to Free Cash Flow|Turning Point Brands Inc EV to Assets (Quarterly)|Turning Point Brands Inc PS Ratio|Turning Point Brands Inc PE Ratio|Turning Point Brands Inc Price to Book Value|Turning Point Brands Inc PEG Ratio|Turning Point Brands Inc Debt to Equity Ratio|Turning Point Brands Inc Dividend Yield|Turning Point Brands Inc Shareholder Yield (TTM)|Turning Point Brands Inc Percent of Shares Outstanding Short|Turning Point Brands Inc Total Receivables (Quarterly) (USD)|Turning Point Brands Inc Total Payables (Quarterly) (USD)|Turning Point Brands Inc Total Capital Stock (Quarterly) (USD)|Turning Point Brands Inc Return on Invested Capital|Turning Point Brands Inc Quality Ratio Score|Turning Point Brands Inc Momentum Score|Turning Point Brands Inc Beta (1Y)|Turning Point Brands Inc Sustainable Growth Rate (TTM)|Turning Point Brands Inc Institutional Investor Ownership Percentage|Turning Point Brands Inc Average Diluted Shares Outstanding (Quarterly)|Turning Point Brands Inc Total Employees (Annual)|Turning Point Brands Inc EPS Diluted (Quarterly) (USD)|Turning Point Brands Inc Shares Outstanding|Turning Point Brands Inc Repurchase of Capital Stock (Quarterly) (USD)|Turning Point Brands Inc Ordinary Shares Number (Quarterly)|Turning Point Brands Inc Payout Ratio|Turning Point Brands Inc Quick Ratio (Quarterly)|Turning Point Brands Inc Normalized Diluted EPS (Quarterly) (USD)|Turning Point Brands Inc Stock Buybacks (Quarterly) (USD)|Turning Point Brands Inc Effective Tax Rate (TTM)|Turning Point Brands Inc Return on Equity|Turning Point Brands Inc Net Income (TTM) (USD)|Turning Point Brands Inc Revenue (TTM) (USD)|Turning Point Brands Inc Dividend Per Share (Quarterly) (USD)|Turning Point Brands Inc Revenue (Quarterly) (USD)|Turning Point Brands Inc Gross Profit (Quarterly) (USD)|Turning Point Brands Inc SG&A Expense (Quarterly) (USD)|Turning Point Brands Inc Pre-Tax Income (Quarterly) (USD)|Turning Point Brands Inc Net Income (Quarterly) (USD)|Turning Point Brands Inc Net Interest Income (Quarterly) (USD)|Turning Point Brands Inc Price (USD)|Turning Point Brands Inc Total Return Price (USD)|Turning Point Brands Inc Enterprise Value (USD)|Turning Point Brands Inc 30-Day Average Daily Volume|Turning Point Brands Inc 1 Year Price Returns (Daily)
russ2000_2_0629|TPB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0629|TPB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0629|TPB||5|5|100.4|100.4|100.4|100.4|100.4|100.4|100.4|100.4|0|100.4|100.4|91|6.97854077253|91.3125|6.97854077253|91.3125|7.00862068966|6.97854077253|7.00444444444|7.01775147929|91.2727272727|1.45043103448|91.1666666667|15.2476190476|100.4|100.4|100.4|91.2777777778|91.2777777778|31.2631578947|30.45|91.3076923077|30.5|91.2727272727|365.25|91.2727272727|35.9069767442|91.4|100.4|91.3157894737|91.2727272727|91.2727272727|91.3333333333|91.3157894737|91.3076923077|91.3157894737|91.3157894737|91.2|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|7.00862068966|7.00862068966|7.00862068966|7.00884955752|7.00555555556
russ2000_2_0629|TPB||6|6|20|20|20|20|20|20|20|20|0|20|20|1|233|16|233|16|232|233|225|169|22|464|6|105|20|20|20|18|18|38|40|13|8|22|4|22|43|5|20|19|22|22|21|19|13|19|19|10|22|22|22|22|22|22|232|232|232|226|180
russ2000_2_0629|TPB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0629|TPB|201412|201412|201412|68.258|8.467|46.371|5.06|137.25|341.777|25.851|315.926||-91.572|-99.949||||||||||-3.4132||||2.533|2.303|0.072|||||||16.7012||0.1794|||17.3401||0.4255|0.1794|||||||47.995|23.312|11.663|3.044|2.997|-8.605|||||
russ2000_2_0629|TPB|201503|201503|201503||||||||||||||||||||||||||||||||||16.7012||0.2052||||||0.2052|-0.001||||||51.086|24.655|12.671|3.502|3.427|-8.482|||||
russ2000_2_0629|TPB|201506|201506|201506||||||||||||||||||||||||||||||||||16.7012||-0.0914||||||-0.0851|0||||||47.999|22.611|14.875|-0.838|-1.421|-8.574|||||
russ2000_2_0629|TPB|201509|201509|201509|74.491|9.839|46.612|5.375|137.25|341.593|24.607|316.986||-84.584|-93.173||||||||||-3.6697||||5.101|4.313|0.007|||||||16.7012||0.2856|||17.3401|0|0.6071|0.2856|0|7.4||9.773|198.511||51.431|25.361|11.839|4.846|4.77|-8.676|||||
russ2000_2_0629|TPB|201512|201512|201512|63.952|4.835|44.339|5.603|137.25|324.075|21.137|302.938||-81.612|-90.8||||||||||-3.5833||||3.94|4.087|0.072|4.1737|7|||||16.7012|231|0.1421|||17.3401|0|0.4151|0.1421|0.001|10.5407||9.149|197.256||46.74|23.669|12.4|2.717|2.373|-8.552|||||
russ2000_2_0629|TPB|201603|201603|201603|62.948|2.94|47.976|5.764|137.25|320.772|18.172|302.6||-79.233|-88.566||||||||||-3.6998||||2.649|4.895|0.072|3.6688|6|||||17.3401||0.1288|||17.3401|0|0.3076|0.1288||13.2577||7.956|196.036||49.866|24.647|13.738|2.447|2.234|-8.462|||||
russ2000_2_0629|TPB|201604|201603|201603|||||||||||||||||||||||||||||||||||||17.3401||||||||||||||||||||||
russ2000_2_0629|TPB|201605|201603|201603|||||||||||||2.3749||27.6532||0.9452|23.6286||||||0.2768|||||||||||||15.9565||||||||||||||||||10.99|10.7683|465.5699||
russ2000_2_0629|TPB|201606|201606|201606|70.472|3.612|51.756|5.876|137.25|235.557|24.08|211.477||10.82|-90.852||2.3863|38.123|27.7858|1.5746|0.8697|21.3711|16.9912||19.1965|||1.0658|5.209|5.321|0.179|4.6835|7|||||16.8773||0.05|17.9012||17.9012|0|0.3663|0.1386|-56.168|10.8776||10.176|199.618||51.581|24.874|14.098|1.408|0.799|-6.876|10.27|10.0629|467.802|116476.9667|
russ2000_2_0629|TPB|201607|201606|201606|||||||||||||2.0277||27.0692||0.9417|18.4822|18.3975|||||1.0063|||||||||||||||||||||||||||||||11.12|10.8957|404.7665|84293.3333|
russ2000_2_0629|TPB|201608|201606|201606|||||||||||||2.1819||29.1276||1.095|21.3181|21.391|||||0.8265|||||||||||||17.9003||||||||||||||||||12.93|12.6692|435.5449|16037.9|
russ2000_2_0629|TPB|201609|201609|201609|68.824|4.41|51.744|5.952|137.25|226.931|15.492|211.439||17.803|-84.059||2.1119|34.1997|28.1938|1.7047|1.0298|20.0321|20.1172|1.2825|11.298|||0.7376|3.394|3.556|0.183|5.606|6|||||19.7292||0.34|18.3423||18.3423|0|0.5037|0.3315|0.422|7.4782||12.199|199.146||50.959|24.618|12.727|6.613|6.793|-5.557|12.16|11.9147|421.5826|27488.7|
russ2000_2_0629|TPB|201610|201609|201609|||||||||||||2.1364||44.4016||1.0953|18.8676|12.7241|1.3231||||0.753|||||||||||||||||||||||||||||||12.35|12.1009|425.4565|19074|
russ2000_2_0629|TPB|201611|201609|201609|||||||||||||2.3252||48.3252||1.286|21.9694|14.9389|1.5471||||0.5973|||||||||||||18.3419||||||||||||||||||14.5|14.2076|463.0524|29244.2333|
russ2000_2_0629|TPB|201612|201612|201612|78.856|2.865|62.185|7.59|161.528|250.962|41.567|209.395||34.058|-66.972||2.141|16.3781|44.4968|1.5465|1.0864|18.9433|12.6208|1.3071|6.4075|||0.4736|2.181|9.153|0.184|12.0741|7|||||21.1563|286|0.87|18.402||18.402|0|0.1214|0.8655|0.01|-80.5272||26.913|206.228||53.822|26.406|16.063|4.44|17.087|-5.726|12.25|12.0029|426.3686|64035.9333|
russ2000_2_0629|TPB|201701|201612|201612|||||||||||||2.2221||77.3968||1.2027|9.5044|7.1375|0.0608||||0.5206|||||||||||||||||||||||||||||||13.21|12.9436|458.2664|59489|
russ2000_2_0629|TPB|201702|201612|201612|||||||||||||2.2079||76.8995||1.1981|9.3892|7.1105|0.0606||||0.441|||||||||||||||||||||||||||||||13.16|12.8946|455.3221|33387.1667|
russ2000_2_0629|TPB|201703|201703|201703|80.161|2.248|60.886|7.604|161.265|253.432|53.719|199.713||35.875|-65.095||2.4431|19.5361|85.094|1.7933|1.3527|11.038|8.1854|0.0596|6.3386|||0.3942|3.982|7.556|0.188|11.3785|6|||687.1604||19.6334||0.1|18.8239||18.8239|0|0.116|0.2834||-116.2013|687.1604|26.556|223.15||66.788|27.672|16.823|-0.178|1.877|-4.933|15.6|15.2854|503.8415|33268|
russ2000_2_0629|TPB|201704|201703|201703|||||||||||||2.3839||203.4993||1.4845|11.9853|8.983|0.0654||||0.3931|||||||||||||||||||||||||||||||17.12|16.7747|531.9776|34605.5667|
russ2000_2_0629|TPB|201705|201703|201703|||||||||||||2.4235||198.1693||1.4168|12.3162|8.5833|0.0624||||0.4267|||||||0.3333||||||18.845||||||||||||||||||16.34|16.0104|540.8018|33938.8333|47.2248
russ2000_2_0629|TPB|201706|201706|201706|83.504|1.686|67.826|8.393|161.407|249.088|54.783|194.305||41.836|-57.656||2.3424|15.4178|192.4247|1.7593|1.3457|11.6103|8.1526|0.0593|5.2965|||0.4506|2.802|8.759|0.19|13.6447|7|9|0.4845|118.2261||19.5851||0.38|19.0294||19.0294|0|0.0819|0.3768||-58.8089|118.2261|33.196|243.655||72.086|32.01|18.351|9.678|7.439|-4.046|15.52|15.207|522.7106|32418.8|56.2374
russ2000_2_0629|TPB|201707|201706|201706|||||||||||||2.1177||23.7885||1.2789|9.1243|7.0776|0.0511||||0.4242||||||9|0.0858||||||||||||||||||||||||15.56|15.2462|515.9965|23513.4333|39.6075
russ2000_2_0629|TPB|201708|201706|201706|||||||||||||2.2481||25.2534||1.4161|10.0118|7.8371|0.056||||0.4827||||||8|0.3099||||||19.0292||||||||||||||||||17.23|16.8825|547.7721|19013.8667|33.024
russ2000_2_0629|TPB|201709|201709|201709|81.413|4.235|64.761|8.457|161.231|237.663|44.892|192.771||49.701|-50.282||2.2341|15.7781|25.0955|1.8546|1.4013|10.1598|7.7552|0.0569|4.2424|||0.4954|2.96|7.096|0.192|13.4199|6|8|-0.2846|94.2055||19.5894||0.38|19.1952||19.1952|0|0.1603|0.3753||-36.0179|94.2055|33.777|266.036||73.34|32.968|18.534|10.484|7.374|-4.023|17.05|16.7061|544.3469|22863.4|39.8354
russ2000_2_0629|TPB|201710|201709|201709|||||||||||||2.0595||20.3072||1.3361|10.1156|6.8669|0.0625||||0.3359||||||9|-0.6429||||||||||||||||||||||||17.78|17.4214|547.9087|43626.9667|43.5445
russ2000_2_0629|TPB|201711|201709|201709|||||||||||||2.0425||20.1388||1.3173|10.0347|6.7755|0.062||||0.3704||||||8|-3.0747||||||19.2098||||||||||||||||||17.53|17.2158|543.3658|47485.6333|23.6131
russ2000_2_0629|TPB|201712|201712|201712|79.493|2.607|63.296|8.859|161.056|228.953|38.23|190.723||53.324|-47.535||2.1789|29.9546|21.4845|2.1445|1.4593|10.6474|7.506|0.0658|3.7889|||0.5002|3.248|3.686|0.192|7.8033|8|7|-3.3803|45.255||19.5426|289|0.18|19.2106||19.2106|3.8003|0.1532|0.1768||27.03|47.0427|20.209|285.777|0.04|73.563|32.264|21.526|6.949|3.519|-3.887|19.42|19.0719|579.6723|38358.9333|63.4184
russ2000_2_0629|TPB|201801|201712|201712|||||||||||||2.1768||22.4824||1.5079|21.1346|7.9258|||||0.5091||||||9|-1.7319||||||||||||||||||||||||22|21.6057|622.0662|75310.0667|61.6428
russ2000_2_0629|TPB|201802|201712|201712|||||||||||||2.1028||21.7187||1.4325|20.6058|7.5295|||||0.4855||||||9|0.2239||||||||||||||||||||||||20.9|20.5254|600.9345|48262.8333|65.1573
russ2000_2_0629|TPB|201803|201803|201803|76.521|3.792|58.059|8.662|160.88|223.533|30.227|193.306||54.892|-45.304||2.0089|26.5896|20.7483|2.0403|1.3359|18.9231|7.026||3.6101|||0.3412|2.283|6.641|0.192|8.2444|7||1.0147|43.7045||19.7622||0.15|19.2226||19.2226|3.5948|0.201|0.2414||32.7733|45.3342|21.364|292.931|0.04|73.942|31.809|22.068|3.841|3.032|-3.654|19.49|19.1783|574.0854|47474.9333|29.7176
russ2000_2_0629|TPB|201804|201803|201803|||||||||||||2.0239||15.4253||1.3884|19.0826|7.2594|||||0.3439||||||8|0.934||||||||||||||||||||||||20.73|20.3985|592.8575|57709.1|34.2188
russ2000_2_0629|TPB|201805|201803|201803|||||||||||||2.4295||18.5169||1.801|23.7431|9.4241|||||0.3348||||||9|1.3587||||||19.2379||||||||||||||||||26.89|26.46|711.6801|67396.7|58.5784
russ2000_2_0629|TPB|201806|201806|201806|105.164|3.433|76.87|9.243|161.844|243.448|51.837|191.611||65.093|-36.765||2.7441|35.4066|20.9145|2.6674|2.1219|28.4862|11.1028||3.2315|||1.4929|12.188|13.733|0.193|8.8864|8|9|1.151|40.9823||19.7889||0.47|19.3127||19.3127|6.6082|0.3013|0.464||28.4822|43.8821|23.244|301.946|0.04|81.101|35.795|20.993|11.227|9.319|-3.455|31.68|31.2128|803.8297|119015.5333|100.0644
russ2000_2_0629|TPB|201807|201806|201806|||||||||||||2.796||31.4637||2.1498|28.3559|9.7909|||||1.4701||||||10|1.0656||||||||||||||||||||||||33|32.5134|844.2351|111339.1|116.9909
russ2000_2_0629|TPB|201808|201806|201806|||||||||||||2.8473||32.0409||2.202|28.4322|10.0288|||||1.0431||||||10|0.9559||||||19.3138||||||||||||||||||33.8|33.3016|859.7224|94372.3333|98.2861
russ2000_2_0629|TPB|201809|201809|201809|112.223|1.631|89.433|10.585|181.468|259.342|64.161|195.181||76.989|-29.599||3.3525|43.4457|37.7259|3.0775|2.6951|34.7458|12.3722||2.9424|||1.388|6.603|8.76|0.195|8.8372|7|10|0.8244|35.8651||19.883||0.4|19.5406||19.5406|9.6751|0.1283|0.3962||24.1443|39.7068|23.824|311.955|0.04|83.349|36.211|23.253|9.39|7.954|-3.702|41.37|40.7984|1012.2617|146855.5|138.9277
russ2000_2_0629|TPB|201810|201809|201809|||||||||||||3.3292||133.5608||2.6355|34.0667|10.5687|||||0.9057||||||10|1.0312||||||||||||||||||||||||41.64|41.0647|1038.5686|135957.7333|132.9345
russ2000_2_0629|TPB|201811|201809|201809|||||||||||||2.5884||103.8409||1.8861|25.0583|7.5669|||||0.8731||||||10|0.8204||||||19.5493||||||||||||||||||29.8|29.3883|807.4671|131896.3667|74.2178
russ2000_2_0629|TPB|201812|201812|201812|111.854|3.306|91.237|10.589|181.277|256.754|63.766|192.988||82.623|-25.503||2.4718|29.644|99.1648|2.2089|1.7684|23.7333|7.0946||2.6714|0.6062|0.2356|1.3748|2.617|8.979|0.196|9.0921|8|10|0.9817|34.4992||20.0072|520|0.25|19.5539||19.5539|9.166|0.0929|0.2466||19.9056|37.9805|25.289|332.683|0.045|94.291|38.744|27.761|7.116|4.984|-4.008|27.94|27.5995|771.1054|141967.2667|54.6145
russ2000_2_0629|TPB|201901|201812|201812|||||||||||||2.5467||78.2814||1.9229|26.7323|7.623|1.2088||0.466||2.2182||||||9|1.7116||||||||||||||||||||||||32.21|31.8174|847.2401|121443.1667|54.4586
russ2000_2_0629|TPB|201902|201812|201812|||||||||||||3.0633||94.1623||2.4476|31.4331|9.7032|1.4213||0.4035||2.601||||||10|1.688||||||19.5569||||||||||||||||||41|40.5003|1019.1189|108614.0333|86.2809
russ2000_2_0629|TPB|201903|201903|201903|108.621|1.741|90.871|21.893|180.94|258.701|61.489|197.212||88.841|-19.83||3.3628|38.4299|103.3686|3.1865|2.7515|34.937|10.9092|1.62|2.3289|0.3688|0.2611|1.8996|4.343|18.828|0.196|10.0682|7|10|1.5745|34.767||20.046||0.33|19.5764|0|19.5764|11.0976|0.0989|0.3243|0|20.1015|39.107|28.817|350.369|0.045|91.628|40.464|28.429|8.334|6.56|-3.856|46.09|45.5713|1118.7589|143256.2667|125.4573
russ2000_2_0629|TPB|201904|201903|201903|||||||||||||2.9086||64.0741||2.3636|29.6552|9.1618|0.8676||0.3975||2.0286||||||10|1.3279||||||19.5894||||||||||||||||||41.55|41.0824|1019.0986|114255.6333|106.7308
russ2000_2_0629|TPB|201905|201903|201903|||||||||||||3.3168||73.0651||2.7789|33.9793|10.7714|1.02||0.3453||2.1456||||||10|0.7878||||||||||||||||||||||||48.85|48.3003|1162.1012|157615.8|90.3787
russ2000_2_0629|TPB|201906|201906|201906|121.174|2.127|94.583|22.694|180.688|259.294|67.91|191.384||102.001|-7.522||3.2402|35.5417|72.1168|3.2171|2.701|32.2|10.6016|1.004|1.9765|0.3573|0.2859|1.9064|6.28|21.721|0.197|11.0361|9|10|0.58|35.3642||20.132||0.66|19.6579|0|19.6579|10.1275|0.1238|0.6613|0|20.2832|39.3493|32.703|362.607|0.045|93.339|41.183|21.242|16.184|13.205|-3.736|48.08|47.5815|1147.0174|136911.9333|50.3704
russ2000_2_0629|TPB|201907|201906|201906|||||||||||||2.8531||38.9534||2.345|22.6402|7.8189|0.6346||0.4713||5.6612||||||10|0.5342||51.6229||||19.6583||||||||||||||||||41.43|41.0004|1013.9184|239677.3333|10.9683
russ2000_2_0629|TPB|201908|201906|201906|||||||||||||2.5387||34.322||2.0249|21.4756|6.6568|0.5403||0.4881||7.0362||||||9|0.5902||51.9429||||||||||||||||||||||35.5|35.1319|897.3446|328723.7333|4.9776
russ2000_2_0629|TPB|201909|201909|201909|202.561|81.124|98.719|24.227|186.967|358.916|43.257|315.659||95.339|-2.145||1.8827|22.1126|26.6722|1.5102|1.3569|14.3537|4.7372|0.3845|3.2906|0.7806|-3.7791|7.6294|6.998|9.222|0.197|9.6031|8|8|0.419|30.9516|61.8858|20.0674||0.31|19.662||19.662|11.0466|2.0372|0.3429||22.7207|34.7953|31.023|376.058|0.045|96.8|42.816|29.784|8.51|6.274|-3.641|23.53|23.3273|662.0348|299702.9667|-42.5854
russ2000_2_0629|TPB|201910|201909|201909|||||||||||||1.7201||23.6691||1.1241|13.2581|4.3453|0.4661||0.8625||6.2818||||||2|0.5469||60.4481||||19.6621||||||||||||||||||20.87|20.6903|642.943|300426.6667|-49.7309
russ2000_2_0629|TPB|201911|201909|201909|||||||||||||2.06||28.3454||1.4709|17.7161|5.6859|0.6098||0.6519||6.4806||||||2|0.8974||59.4356||||||||||||||||||||||27.61|27.3722|775.4656|253612.4|-8.6797
russ2000_2_0629|TPB|201912|201912|201912|189.25|95.25|70.979|25.946|187.751|339.999|55.886|284.113||106.585|-15.308||2.0769|54.5818|22.7959|1.6835|1.6012|17.5613|5.2809|0.6109|2.6663|0.6294|-1.4195|5.5211|6.906|14.831|0.197|4.0452|8|4|0.8565|10.7733|61.7352|20.8187|466|-0.62|19.6807||19.6807|25.6353|1.8279|-0.6926||12.922|14.4871|13.774|361.989|0.045|80.222|12.283|30.432|-17.21|-12.265|-6.109|27.57|27.3788|774.6791|143988.0333|-4.4242
russ2000_2_0629|TPB|202001|201912|201912|||||||||||||1.8426||20.2239||1.3599|34.4853|4.4851|||0.7881||5.2543||||||5|-0.04||61.3406||||||||||||||||||||||22.84|22.6816|638.4482|106130.8|-30.9278
russ2000_2_0629|TPB|202002|201912|201912|||||||||||||1.7528||19.2393||1.2675|37.3676|4.1804|||0.6883||4.991||||||3|-0.9358||61.2577||||19.7231||||||||||||||||||26.15|25.9686|704.7001|146412.4667|-36.3477
russ2000_2_0629|TPB|202003|202003|202003|191.779|99.406|69.195|26.44|187.326|344.009|58.102|285.907||105.311|-13.031|2.627|1.7085|56.6398|18.7526|1.3222|1.1858|31.4853|4.0298||2.6586|0.8764|-1.3546|4.3677|4.31|18.856|0.197|2.939|7|3|-0.0646|6.9788|59.5418|20.1068||0.16|19.589|-2.627|19.589|33.721|1.7851|0.1565|2.627|10.3887|10.5295|10.489|361.05|0.05|90.689|41.431|32.394|4.221|3.275|-4.994|20.58|20.5063|594.4226|203900.9|-52.0879
russ2000_2_0629|TPB|202004|202003|202003|||||||||||||1.6993||18.211||1.2937|45.6863|4.1114|||0.794||4.4475||||||3|0.3405||||||19.5562||||||||||||||||||21.62|21.5426|603.376|159915.3333|-46.7148
russ2000_2_0629|TPB|202005|202003|202003|||||||||||||1.8472||19.7956||1.3347|49.2745|4.6183|||0.7712||4.556||||||3|0.6991||||||||||||||||||||||||23.76|23.6749|645.2263|112947.3333|-50.6939
russ2000_2_0629|TPB|202006|202006|202006|161.561|64.192|75.556|26.586|234.696|355.476|51.954|303.522||111.742|-4.795|5.289|1.8082|110.1766|19.3777|1.5354|1.3506|47.7255|4.4846||2.6545|0.7627|-1.8471|4.785|5.112|16.841|0.197|1.716|8|2|0.7263|2.7544||19.8343||0.47|19.4672|-2.662|19.4672|55.9208|1.3339|0.4687|2.662|18.7648|6.2488|6.511|372.674|0.05|104.963|48.092|30.756|12.494|9.227|-4.98|24.91|24.8701|717.36|75576.9|-49.1365
russ2000_2_0629|TPB|202007|202006|202006|||||||||||||2.3645||30.5707||1.8023|105.4688|5.8057|||0.5779||5.7111||||||2|1.0537||||||19.2219||||||||||||||||||33.24|33.1868|871.368|221860.2667|-20.5508
russ2000_2_0629|TPB|202008|202006|202006|||||||||||||2.0947||27.083||1.554|89.125|4.906|||0.6574||4.8858||||||5|0.8278||||||||||||||||||||||||28.66|28.6141|783.3317|234833.8333|-22.2465
russ2000_2_0629|TPB|202009|202009|202009|||||||||||||2.0627||26.6695||1.5193|87.1875|4.7994|||0.6989||4.0451||||||4|0.8497||||||||||||||||||||||||28.02|28.02|771.0296|142435.0667|20.9887
russ2000_2_0629|TPB|202010|202009|202009|||||||||||||2.2577||29.1903||1.7177|99|5.4496|||0.6155|||||||||||||||||||||||||||||||||31.68|31.68|841.3818|145155.0333|50.8571