russ2000_2_0609|SYNL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0609|SYNL|Long Name|1|1|Synalloy Corp Total Current Assets (Quarterly) (USD)|Synalloy Corp Cash and Short Term Investments (Quarterly) (USD)|Synalloy Corp Inventories (Quarterly) (USD)|Synalloy Corp Net PP&E (Quarterly) (USD)|Synalloy Corp Goodwill and Intangibles (Quarterly) (USD)|Synalloy Corp Total Liabilities (Quarterly) (USD)|Synalloy Corp Total Current Liabilities (Quarterly) (USD)|Synalloy Corp Total Long Term Liabilities (Quarterly) (USD)|Synalloy Corp Total Deposits (Quarterly) (USD)|Synalloy Corp Book Value (Quarterly) (USD)|Synalloy Corp Retained Earnings (Quarterly) (USD)|Synalloy Corp Treasury Stock (Quarterly) (USD)|Synalloy Corp EV to Revenues|Synalloy Corp EV to Earnings|Synalloy Corp EV to Free Cash Flow|Synalloy Corp EV to Assets (Quarterly)|Synalloy Corp PS Ratio|Synalloy Corp PE Ratio|Synalloy Corp Price to Book Value|Synalloy Corp PEG Ratio|Synalloy Corp Debt to Equity Ratio|Synalloy Corp Dividend Yield|Synalloy Corp Shareholder Yield (TTM)|Synalloy Corp Percent of Shares Outstanding Short|Synalloy Corp Total Receivables (Quarterly) (USD)|Synalloy Corp Total Payables (Quarterly) (USD)|Synalloy Corp Total Capital Stock (Quarterly) (USD)|Synalloy Corp Return on Invested Capital|Synalloy Corp Quality Ratio Score|Synalloy Corp Momentum Score|Synalloy Corp Beta (1Y)|Synalloy Corp Sustainable Growth Rate (TTM)|Synalloy Corp Institutional Investor Ownership Percentage|Synalloy Corp Average Diluted Shares Outstanding (Quarterly)|Synalloy Corp Total Employees (Annual)|Synalloy Corp EPS Diluted (Quarterly) (USD)|Synalloy Corp Shares Outstanding|Synalloy Corp Repurchase of Capital Stock (Quarterly) (USD)|Synalloy Corp Ordinary Shares Number (Quarterly)|Synalloy Corp Payout Ratio|Synalloy Corp Quick Ratio (Quarterly)|Synalloy Corp Normalized Diluted EPS (Quarterly) (USD)|Synalloy Corp Stock Buybacks (Quarterly) (USD)|Synalloy Corp Effective Tax Rate (TTM)|Synalloy Corp Return on Equity|Synalloy Corp Net Income (TTM) (USD)|Synalloy Corp Revenue (TTM) (USD)|Synalloy Corp Dividend Per Share (Quarterly) (USD)|Synalloy Corp Revenue (Quarterly) (USD)|Synalloy Corp Gross Profit (Quarterly) (USD)|Synalloy Corp SG&A Expense (Quarterly) (USD)|Synalloy Corp Pre-Tax Income (Quarterly) (USD)|Synalloy Corp Net Income (Quarterly) (USD)|Synalloy Corp Net Interest Income (Quarterly) (USD)|Synalloy Corp Price (USD)|Synalloy Corp Total Return Price (USD)|Synalloy Corp Enterprise Value (USD)|Synalloy Corp 30-Day Average Daily Volume|Synalloy Corp 1 Year Price Returns (Daily)
russ2000_2_0609|SYNL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0609|SYNL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0609|SYNL||5|5|101.217054264|101.217054264|101.217054264|101.217054264|101.217054264|101.217054264|101.217054264|101.217054264|0|101.217054264|101.217054264|91.3214285714|14.0948275862|91.9503546099|14.0141570142|91.9507042254|14.0948275862|10.8728728729|14.086631016|14.0811907984|91.9507042254|5.19132057863|91.3166666667|21.4343629344|101.217054264|91.314516129|91.3214285714|91.3089430894|91.3140495868|32.752851711|30.4388888889|91.3059701493|30.5|91.9444444444|365.233333333|91.951048951|58.0917030568|91.3166666667|101.217054264|91.9503546099|91.9507042254|91.951048951|91.3166666667|91.3140495868|91.3059701493|91.9503546099|91.9503546099|91.314516129|91.9444444444|91.314516129|91.314516129|91.314516129|91.9444444444|91.3111111111|30.2671232877|30.2671232877|14.1027837259|24.3563535912|30.3169877408
russ2000_2_0609|SYNL||6|6|129|129|129|129|129|129|129|129|0|129|129|84|928|141|777|142|928|999|935|739|142|2143|120|518|129|124|84|123|121|526|360|134|14|144|30|143|229|120|129|141|142|143|120|121|134|141|141|124|144|124|124|124|144|45|584|584|934|724|571
russ2000_2_0609|SYNL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0609|SYNL|197206|197206|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9725|1.0909|||
russ2000_2_0609|SYNL|197207|197206|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8812|1.0404||0|
russ2000_2_0609|SYNL|197208|197206|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8629|1.0303||0|
russ2000_2_0609|SYNL|197209|197209|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8081|1||0|
russ2000_2_0609|SYNL|197210|197209|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8081|1||0|
russ2000_2_0609|SYNL|197211|197209|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9725|1.0909||0|
russ2000_2_0609|SYNL|197212|197212|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1552|1.1919||0|
russ2000_2_0609|SYNL|197301|197212|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8081|1||0|
russ2000_2_0609|SYNL|197302|197212|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4976|0.8282||590|
russ2000_2_0609|SYNL|197303|197303|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4428|0.7979||1490|
russ2000_2_0609|SYNL|197304|197303|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0959|0.6061||1566.6667|
russ2000_2_0609|SYNL|197305|197303|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8766|0.4848||2210|
russ2000_2_0609|SYNL|197306|197306|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0228|0.5657||1176.6667|-47.1672
russ2000_2_0609|SYNL|197307|197306|197306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.9863|0.5455||553.3333|-47.5709
russ2000_2_0609|SYNL|197308|197306|197306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.9131|0.505||686.6667|-50.9841
russ2000_2_0609|SYNL|197309|197309|197309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.9498|0.5253||870|-49.0159
russ2000_2_0609|SYNL|197310|197309|197309|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0776|0.596||986.6667|-40.4031
russ2000_2_0609|SYNL|197311|197309|197309||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.7488|0.4141||813.3333|-62.0385
russ2000_2_0609|SYNL|197312|197312|197312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.7488|0.4141||2326.6667|-65.2571
russ2000_2_0609|SYNL|197401|197312|197312|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8766|0.4848||1843.3333|-54.7194
russ2000_2_0609|SYNL|197402|197312|197312||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.9498|0.5253||1240|-36.5781
russ2000_2_0609|SYNL|197403|197403|197403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.8766|0.4848||523.3333|-39.2426
russ2000_2_0609|SYNL|197404|197403|197403|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8218|0.4545||646.6667|-23.7356
russ2000_2_0609|SYNL|197405|197403|197403||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.7853|0.4343||593.3333|-10.416
russ2000_2_0609|SYNL|197406|197406|197406||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.8218|0.4545||786.6667|-16.6753
russ2000_2_0609|SYNL|197407|197406|197406||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.8766|0.4848||1140|-11.1207
russ2000_2_0609|SYNL|197408|197406|197406||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.8218|0.4545||986.6667|0
russ2000_2_0609|SYNL|197409|197409|197409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.7906|0.4372||793.3333|-16.762
russ2000_2_0609|SYNL|197410|197409|197409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.7906|0.4372||723.3333|-26.6339
russ2000_2_0609|SYNL|197411|197409|197409|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7203|0.3984||596.6667|3.7911
russ2000_2_0609|SYNL|197412|197412|197412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.6852|0.3789||880|-8.4904
russ2000_2_0609|SYNL|197501|197412|197412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.9488|0.5247||1043.3333|8.2386
russ2000_2_0609|SYNL|197502|197412|197412||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.9312|0.515||783.3333|-1.9525
russ2000_2_0609|SYNL|197503|197503|197503||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.1663|0.645||1240|33.0424
russ2000_2_0609|SYNL|197504|197503|197503||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.3183|0.7291||1650|60.4147
russ2000_2_0609|SYNL|197505|197503|197503||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.4536|0.8039||2096.6667|85.1058
russ2000_2_0609|SYNL|197506|197506|197506||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.6733|0.9254||1716.6667|103.6099
russ2000_2_0609|SYNL|197507|197506|197506||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.6733|0.9254||2843.3333|90.8851
russ2000_2_0609|SYNL|197508|197506|197506||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.5549|0.8599||1320|107.6621
russ2000_2_0609|SYNL|197509|197509|197509|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5381|0.8507||850|94.5563
russ2000_2_0609|SYNL|197510|197509|197509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.3691|0.7572||916.6667|73.1813
russ2000_2_0609|SYNL|197511|197509|197509|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4536|0.8039||853.3333|101.8007
russ2000_2_0609|SYNL|197512|197512|197512||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.3352|0.7384||1086.6667|94.865
russ2000_2_0609|SYNL|197601|197512|197512||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.6395|0.9067||2046.6667|72.7943
russ2000_2_0609|SYNL|197602|197512|197512||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.7396|0.9621||2806.6667|83.3469
russ2000_2_0609|SYNL|197603|197603|197603||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.6248|0.8986||1423.3333|39.3161
russ2000_2_0609|SYNL|197604|197603|197603||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.6904|0.9349||1040|28.2262
russ2000_2_0609|SYNL|197605|197603|197603|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5592|0.8623||916.6667|4.8229
russ2000_2_0609|SYNL|197606|197606|197606||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.5592|0.8623||880|-6.8217
russ2000_2_0609|SYNL|197607|197606|197606|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4607|0.8078||720|-18.4692
russ2000_2_0609|SYNL|197608|197606|197606||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.3294|0.7352||863.3333|-14.5011
russ2000_2_0609|SYNL|197609|197609|197609||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.3787|0.7625||956.6667|-10.367
russ2000_2_0609|SYNL|197610|197609|197609||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2965|0.717||803.3333|-7.5869
russ2000_2_0609|SYNL|197611|197609|197609||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.4607|0.8078||850|0.4873
russ2000_2_0609|SYNL|197612|197612|197612||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.8053|0.9984||1966.6667|35.2059
russ2000_2_0609|SYNL|197701|197612|197612||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.8053|0.9984||2090|10.1113
russ2000_2_0609|SYNL|197702|197612|197612||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.7529|0.9694||1756.6667|0.7636
russ2000_2_0609|SYNL|197703|197703|197703||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.6255|0.899||1396.6667|0.042
russ2000_2_0609|SYNL|197704|197703|197703||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.5936|0.8813||1146.6667|-5.7278
russ2000_2_0609|SYNL|197705|197703|197703||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.5777|0.8725||876.6667|1.1876
russ2000_2_0609|SYNL|197706|197706|197706||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.6733|0.9254||1573.3333|7.3193
russ2000_2_0609|SYNL|197707|197706|197706||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.6255|0.899||1720|11.2788
russ2000_2_0609|SYNL|197708|197706|197706||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.5777|0.8725||776.6667|18.6722
russ2000_2_0609|SYNL|197709|197709|197709||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.5458|0.8549||813.3333|12.1232
russ2000_2_0609|SYNL|197710|197709|197709||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.3387|0.7404||960|3.2536
russ2000_2_0609|SYNL|197711|197709|197709||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.3864|0.7667||1183.3333|-5.0903
russ2000_2_0609|SYNL|197712|197712|197712||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.3387|0.7404||1693.3333|-25.1662
russ2000_2_0609|SYNL|197801|197712|197712|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3864|0.7667||1430|-25.2492
russ2000_2_0609|SYNL|197802|197712|197712||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.3153|0.7274||946.6667|-24.9635
russ2000_2_0609|SYNL|197803|197803|197803||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2379|0.6846||1306.6667|-23.8446
russ2000_2_0609|SYNL|197804|197803|197803||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.3462|0.7445||1706.6667|-15.527
russ2000_2_0609|SYNL|197805|197803|197803||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.5319|0.8472||2376.6667|-2.9009
russ2000_2_0609|SYNL|197806|197806|197806||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.6866|0.9328||2823.3333|0.7972
russ2000_2_0609|SYNL|197807|197806|197806||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.5938|0.8814||2386.6667|-1.9477
russ2000_2_0609|SYNL|197808|197806|197806||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.8569|1.027||2900|17.6994
russ2000_2_0609|SYNL|197809|197809|197809||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.7949|0.9927||2716.6667|18.5593
russ2000_2_0609|SYNL|197810|197809|197809||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.1141|0.6162||1826.6667|-16.7754
russ2000_2_0609|SYNL|197811|197809|197809||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.3462|0.7445||2236.6667|-2.8991
russ2000_2_0609|SYNL|197812|197812|197812||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.0677|0.5905||1806.6667|-20.2431
russ2000_2_0609|SYNL|197901|197812|197812||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.3462|0.7445||1963.3333|-2.8991
russ2000_2_0609|SYNL|197902|197812|197812||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.4391|0.7959||1650|9.4092
russ2000_2_0609|SYNL|197903|197903|197903||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.4124|0.7811||1386.6667|14.0972
russ2000_2_0609|SYNL|197904|197903|197903||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.4424|0.7977||1250|7.1504
russ2000_2_0609|SYNL|197905|197903|197903|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5326|0.8476||1770|0.0427
russ2000_2_0609|SYNL|197906|197906|197906||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.6077|0.8891||1793.3333|-1.9839
russ2000_2_0609|SYNL|197907|197906|197906||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.9383|1.072||3203.3333|21.6126
russ2000_2_0609|SYNL|197908|197906|197906||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.8931|1.047||3036.6667|1.9485
russ2000_2_0609|SYNL|197909|197909|197909||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.8931|1.047||1926.6667|10.2198
russ2000_2_0609|SYNL|197910|197909|197909||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.7879|0.9888||1963.3333|60.4805
russ2000_2_0609|SYNL|197911|197909|197909||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.9983|1.1052||2526.6667|48.4469
russ2000_2_0609|SYNL|197912|197912|197912||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.2839|1.2631||3593.3333|113.9066
russ2000_2_0609|SYNL|198001|197912|197912||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.7796|1.5372||4983.3333|106.4827
russ2000_2_0609|SYNL|198002|197912|197912||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.5094|1.3878||3583.3333|74.3719
russ2000_2_0609|SYNL|198003|198003|198003||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.3051|1.2748||2410|63.2034
russ2000_2_0609|SYNL|198004|198003|198003||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.4801|1.3716||2116.6667|71.9384
russ2000_2_0609|SYNL|198005|198003|198003||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.5531|1.412||1553.3333|66.5918
russ2000_2_0609|SYNL|198006|198006|198006||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.3927|1.3233||1300|48.8269
russ2000_2_0609|SYNL|198007|198006|198006||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.3197|1.2829||1150|19.681
russ2000_2_0609|SYNL|198008|198006|198006||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.4364|1.3475||1533.3333|36.2712
russ2000_2_0609|SYNL|198009|198009|198009||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.7573|1.5249||3783.3333|45.6516
russ2000_2_0609|SYNL|198010|198009|198009||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.6552|1.4685||1760|48.5086
russ2000_2_0609|SYNL|198011|198009|198009||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.5094|1.3878||1803.3333|27.4892
russ2000_2_0609|SYNL|198012|198012|198012||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.2176|1.2265||1563.3333|-2.8994
russ2000_2_0609|SYNL|198101|198012|198012||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.8303|1.5653||1916.6667|0.1984
russ2000_2_0609|SYNL|198102|198012|198012||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.4801|1.3716||2036.6667|1.7909
russ2000_2_0609|SYNL|198103|198103|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.5239|1.3959||1660|9.4963
russ2000_2_0609|SYNL|198104|198103|198103||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.4364|1.3475||1446.6667|-1.7591
russ2000_2_0609|SYNL|198105|198103|198103||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.2176|1.2265||1630|-10.5818
russ2000_2_0609|SYNL|198106|198106|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3781|1.3152||1710|-2.3944
russ2000_2_0609|SYNL|198107|198106|198106||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.3342|1.2909||1460|0.6247
russ2000_2_0609|SYNL|198108|198106|198106||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.4364|1.3475||2260|0.0003
russ2000_2_0609|SYNL|198109|198109|198109||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.0279|1.1215||2506.6667|-26.4535
russ2000_2_0609|SYNL|198110|198109|198109||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.5677|1.4201||1596.6667|-1.1224
russ2000_2_0609|SYNL|198111|198109|198109||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.9616|1.6379||2056.6667|18.0231
russ2000_2_0609|SYNL|198112|198112|198112||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.2242|1.7831||3236.6667|45.3876
russ2000_2_0609|SYNL|198201|198112|198112||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.7866|1.5411||2203.3333|-1.5424
russ2000_2_0609|SYNL|198202|198112|198112||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.3264|1.8397||3263.3333|34.1252
russ2000_2_0609|SYNL|198203|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8887|1.5976||3013.3333|14.4521
russ2000_2_0609|SYNL|198204|198203|198203||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.6552|1.4685||2106.6667|8.9803
russ2000_2_0609|SYNL|198205|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5969|1.4362||1736.6667|17.1017
russ2000_2_0609|SYNL|198206|198206|198206||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.2176|1.2265||1923.3333|-6.7472
russ2000_2_0609|SYNL|198207|198206|198206||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.1592|1.1941||1513.3333|-4.515
russ2000_2_0609|SYNL|198208|198206|198206||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.1008|1.1619||1853.3333|-13.7742
russ2000_2_0609|SYNL|198209|198209|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.9404|1.0731||1240|-4.3153
russ2000_2_0609|SYNL|198210|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8237|1.0086||2483.3333|-25.1496
russ2000_2_0609|SYNL|198211|198209|198209||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.5969|1.4362||3336.6667|-12.3157
russ2000_2_0609|SYNL|198212|198212|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.6552|1.4685||2133.3333|-17.6459
russ2000_2_0609|SYNL|198301|198212|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.6552|1.4685||2513.3333|-4.7137
russ2000_2_0609|SYNL|198302|198212|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.5969|1.4362||2516.6667|-21.9309
russ2000_2_0609|SYNL|198303|198303|198303||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.8303|1.5653||5046.6667|-2.0232
russ2000_2_0609|SYNL|198304|198303|198303||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.9908|1.6541||5596.6667|15.1686
russ2000_2_0609|SYNL|198305|198303|198303||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.6036|1.9929||5390|38.7643
russ2000_2_0609|SYNL|198306|198306|198306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.268|1.8073||5206.6667|47.3616
russ2000_2_0609|SYNL|198307|198306|198306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.268|1.8073||3916.6667|47.3616
russ2000_2_0609|SYNL|198308|198306|198306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.1659|1.7509||2743.3333|50.695
russ2000_2_0609|SYNL|198309|198309|198309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.1075|1.7186||2010|60.148
russ2000_2_0609|SYNL|198310|198309|198309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.3264|1.8397||2726.6667|82.3995
russ2000_2_0609|SYNL|198311|198309|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.0492|1.6863||2440|17.4157
russ2000_2_0609|SYNL|198312|198312|198312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.6036|1.9929||2696.6667|44.4452
russ2000_2_0609|SYNL|198401|198312|198312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.443|1.9041||4273.3333|29.6671
russ2000_2_0609|SYNL|198402|198312|198312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.3334|1.8435||2006.6667|28.3604
russ2000_2_0609|SYNL|198403|198403|198403||||||||||||||||||||||||||||||9||||9.009|||9.009||||||||||||11||||-0.1||3.3889|1.8742||1813.3333|17.3149
russ2000_2_0609|SYNL|198404|198403|198403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.5556|1.9664||2386.6667|18.8831
russ2000_2_0609|SYNL|198405|198403|198403||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.3889|1.8742||2226.6667|-5.9571
russ2000_2_0609|SYNL|198406|198406|198406||||||||||||||||||||||||||||||7||||9.009||-0.0133|9.009|||||-0.0089|||||||11.1||||-0.2||3.4444|1.9049||2013.3333|5.4006
russ2000_2_0609|SYNL|198407|198406|198406|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2777|1.8127||1886.6667|0.2992
russ2000_2_0609|SYNL|198408|198406|198406||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.0556|1.6899||2803.3333|-3.4844
russ2000_2_0609|SYNL|198409|198409|198409|15.6|1.1|7.6|10.2|0.7|12.8|6|6.8||19.2|6.2|||||1.0265|||||0.3698||||5.6|||||6||||8.63||0.0232|8.63||8.63||1.1167||||||||10.7||||-0.5||3.1111|1.7206|32.8489|3373.3333|6.0928
russ2000_2_0609|SYNL|198410|198409|198409|||||||||||||||||||1.3484||||||||||||||||||||||||||||||||||||3|1.6591|31.89|3076.6667|-5.2392
russ2000_2_0609|SYNL|198411|198409|198409|||||||||||||||||||1.2735|||||||||||5|||||||||||||||||||||||||2.8334|1.567|30.4521|3950|-7.0766
russ2000_2_0609|SYNL|198412|198412|198412|||||||||||||0.6761|-25.9396|||0.5457||1.0488|||||||||||5||||8.63||-0.0133|8.63|||0||-0.0133||||-1.1|42.2||9.4||||-0.3||2.6111|1.444|26.1371|3126.6667|-27.5419
russ2000_2_0609|SYNL|198501|198412|198412|||||||||||||0.608||||0.476||1.0238|||||||||||2|||||||||||||||||||||||||2.2778|1.2597|25.6576|3836.6667|-33.8415
russ2000_2_0609|SYNL|198502|198412|198412|||||||||||||0.5966||||0.4644||0.9988|||||||||||1|||||||||||||||||||||||||2.2222|1.229|25.1778|4166.6667|-35.4839
russ2000_2_0609|SYNL|198503|198503|198503|||||||||||||0.733|-19.0223|||0.6038||1.0987|||||||||||1||||8.63||-0.0222|8.63|||0||-0.0222||||-1.5|43.1||11.9||||-0.5||2.6111|1.444|27.0956|11196.6667|-24.1948
russ2000_2_0609|SYNL|198504|198503|198503|||||||||||||0.5619||||0.4274||1.0238||||||||||||||||||||||||||||||||||||2.1112|1.1676|25.6576|8053.3333|-40.6225
russ2000_2_0609|SYNL|198505|198503|198503|||||||||||||0.5508||||0.4161||0.9489||||||||||||||||||||||||||||||||||||2.1112|1.1676|24.2197|2540|-37.7023
russ2000_2_0609|SYNL|198506|198506|198506|||||||||||||0.5286||||0.3936||0.8241|||||||||||1|||||||||||||||||||||||||1.7778|0.9832|21.8221|3846.6667|-47.541
russ2000_2_0609|SYNL|198507|198506|198506|||||||||||||0.5063||||0.3711||0.7741|||||||||||1|||||||||||||||||||||||||1.6667|0.9218|20.8624|3963.3333|-49.1505
russ2000_2_0609|SYNL|198508|198506|198506|||||||||||||0.4952||||0.3599||0.7991||||||||||||||||||||||||||||||||||||1.7778|0.9832|21.3422|3000|-41.8182
russ2000_2_0609|SYNL|198509|198509|198509|||||||||||||0.484||||0.3486||0.7741|||||||||||1||||8.63||-0.0044|8.63|||||-0.0044|||||44.2||12.2||||||1.7222|0.9524|20.8624|2516.6667|-44.6443
russ2000_2_0609|SYNL|198510|198509|198509|||||||||||||0.4612||||0.3254||0.7241|||||||||||1|||||||||||||||||||||||||1.6111|0.891|19.9035|1823.3333|-46.2978
russ2000_2_0609|SYNL|198511|198509|198509|||||||||||||0.4503||||0.3146||0.7492|||||||||||1|||||||||||||||||||||||||1.6667|0.9218|20.3837|2790|-39.9994
russ2000_2_0609|SYNL|198512|198512|198512|17.6||10.1|9.2||15.4|10.1|5.3||17.8|4.8||0.5128|||0.7229|0.3483||0.7991||0.4326||||7|||||1||||8.63|||8.63||8.63||0.6931||||||46.8||13.3||||-0.5||1.8889|1.0446|21.3422|3243.3333|-27.6583
russ2000_2_0609|SYNL|198601|198512|198512|||||||||||||0.4924||||0.3278||0.8619||||||||||||||||||||||||||||||||||||1.6667|0.9218|23.0422|3066.6667|-26.8287
russ2000_2_0609|SYNL|198602|198512|198512|||||||||||||0.5641||||0.3995||1.0504|||||||||||2|||||||||||||||||||||||||2.2222|1.229|26.3979|3600|0
russ2000_2_0609|SYNL|198603|198603|198603|||||||||||||0.5641||||0.3995||1.0504|||||||||||3||||8.63||0.0044|8.63|||||0.0044|||||50.6||13.2||||0.1||1.8334|1.0139|26.3979|6860|-29.7843
russ2000_2_0609|SYNL|198604|198603|198603|||||||||||||0.5028||||0.3506||0.9966|||||||||||1|||||||||||||||||||||||||2.4444|1.3519|25.4394|6176.6667|15.7846
russ2000_2_0609|SYNL|198605|198603|198603|||||||||||||0.5407||||0.3885||1.1044|||||||||||3|||||||||||||||||||||||||2.3334|1.2905|27.3576|7033.3333|10.5238
russ2000_2_0609|SYNL|198606|198606|198606|||||||||||||0.588||||0.4359||1.239|||||||||||3||||8.63||0.0044|8.63|||||0.0044|||||50.9||12.2||||0.1||2.9444|1.6284|29.7544|7583.3333|65.625
russ2000_2_0609|SYNL|198607|198606|198606|||||||||||||0.594||||0.4427||1.2659|||||||||||8|||||||||||||||||||||||||2.7778|1.5363|30.2335|3243.3333|66.6649
russ2000_2_0609|SYNL|198608|198606|198606|||||||||||||0.5281||||0.3768||1.0774|||||||||||8|||||||||||||||||||||||||2.2222|1.229|26.8778|3303.3333|25
russ2000_2_0609|SYNL|198609|198609|198609|||||||||||||0.4621|-30.0014|||0.3108||0.8889|||||||||||5||||8.63||-0.0222|8.63|||0||-0.0222||||-0.8|50.5||11.8||||-0.5||1.8889|1.0446|23.5221|4356.6667|9.6802
russ2000_2_0609|SYNL|198610|198609|198609|||||||||||||0.5133||||0.3608||1.0236||||||||||||||||||||||||||||||||||||2.1112|1.1676|25.9197|2950|31.0436
russ2000_2_0609|SYNL|198611|198609|198609|||||||||||||0.4753||||0.3228||0.9158|||||||||||6|||||||||||||||||||||||||2.0556|1.1368|24.0011|2463.3333|23.3301
russ2000_2_0609|SYNL|198612|198612|198612|16.1|0.8|8.6|8.1||11.5|5.4|6.1||14.6|1.6||0.4112|-4.7974||0.772|0.3616||1.2088||0.226||||6.5|||||6||-24.4186||8.586|||8.586||8.586|0|1.3519||||-24.4186|-4.2|49||11.8||||-3.9||2.0556|1.1368|20.149|3500|8.8235
russ2000_2_0609|SYNL|198701|198612|198612|||||||||||||0.3917||||0.342||1.1435|||||||||||6|||||||||||||||||||||||||1.9444|1.0754|19.195|5830|16.6635
russ2000_2_0609|SYNL|198702|198612|198612|||||||||||||0.4307||||0.3811||1.2742|||||||||||5|||||||||||||||||||||||||2.1666|1.1982|21.1026|3073.3333|-4.8819
russ2000_2_0609|SYNL|198703|198703|198703|||||||||||||0.421|-5.0428|||0.3714||1.2416|||||||||||3||||8.609||0.0089|8.609|||0||0.0089||||-4.1|48.5||12.7||||0.2||2.1112|1.1676|20.6268|4706.6667|15.1536
russ2000_2_0609|SYNL|198704|198703|198703|||||||||||||0.4263||||0.375||1.2449|||||||||||5|||||||||||||||||||||||||2.2222|1.229|20.6753|5480|-9.0909
russ2000_2_0609|SYNL|198705|198703|198703|||||||||||||0.4263||||0.375||1.2449|||||||||||3|||||||||||||||||||||||||2.0556|1.1368|20.6753|2433.3333|-7.5
russ2000_2_0609|SYNL|198706|198706|198706|||||||||||||0.4164|-4.2656|||0.3651||1.2121|||||||||||3||||8.586||-0.0133|8.586|||0||-0.0133||||-4.5|47.5||11.2||||-0.3||1.9444|1.0754|20.1963|2893.3333|-33.9623
russ2000_2_0609|SYNL|198707|198706|198706|||||||||||||0.4041||||0.3522||1.1435|||||||||||1|||||||||||||||||||||||||1.8889|1.0446|19.195|4970|-32.0011
russ2000_2_0609|SYNL|198708|198706|198706|||||||||||||0.384||||0.332||1.0782|||||||||||1|||||||||||||||||||||||||2|1.1061|18.2414|5800|-10
russ2000_2_0609|SYNL|198709|198709|198709|||||||||||||0.4714|-6.2596|||0.4194||1.3722|||||||||||2||||8.586||0.0222|8.586|||0||0.0222||||-3.6|47.8||12.1||||0.4||2.3334|1.2905|22.5344|6260|23.5318
russ2000_2_0609|SYNL|198710|198709|198709|||||||||||||0.3417||||0.2896||0.9474|||||||||||5|||||||||||||||||||||||||2|1.1061|16.3326|8150|-5.2671
russ2000_2_0609|SYNL|198711|198709|198709|||||||||||||0.3616||||0.3096||1.0128|||||||||||6|||||||||||||||||||||||||1.7222|0.9524|17.2866|30116.6667|-16.2184
russ2000_2_0609|SYNL|198712|198712|198712|24|1|13.4|7.4||18.7|14|4.7||14.8|1.8||0.3217|199.1801||0.5946|0.2696||0.8821||0.473||||9.5|||||5||0.6024||8.639|||8.639||8.639|0|0.75||||0.6024|0.1|50.1||14.1||||-0.2||1.6111|0.891|16.8104|4200|-21.6238
russ2000_2_0609|SYNL|198801|198712|198712|||||||||||||0.388||||0.2672||0.908|||||||||||3|||||||||||||||||||||||||1.5556|0.8603|19.918|3893.3333|-20
russ2000_2_0609|SYNL|198802|198712|198712|||||||||||||0.388||||0.2672||0.908|||||||||||4|||||||||||||||||||||||||1.7222|0.9524|20.3987|3550|-20.5132
russ2000_2_0609|SYNL|198803|198803|198803|||||||||||||0.3976|30.499|||0.2767||0.9404|||||||||||4||||8.634||0.04|8.634|||0||0.04||||0.7|54.9||17.5||||0.8||1.7778|0.9832|21.3493|3833.3333|-15.793
russ2000_2_0609|SYNL|198804|198803|198803|||||||||||||0.3889||||0.2788||1.0371|||||||||||4|||||||||||||||||||||||||2|1.1061|23.268|5163.3333|-10
russ2000_2_0609|SYNL|198805|198803|198803|||||||||||||0.4763||||0.366||1.3612|||||||||||5|||||||||||||||||||||||||2.3334|1.2905|26.6257|11866.6667|13.5157
russ2000_2_0609|SYNL|198806|198806|198806|||||||||||||0.616|14.2943|||0.5054||1.8798|||||||||||9||||8.639||0.0667|8.639|||0||0.0667||||2.3|65.8||22.1||||1.3||3.1111|1.7206|29.9837|24330|60
russ2000_2_0609|SYNL|198807|198806|198806|||||||||||||0.4413||||0.3495||1.5566|||||||||||10|||||||||||||||||||||||||2.5556|1.4133|31.4371|29263.3333|31.4286
russ2000_2_0609|SYNL|198808|198806|198806|||||||||||||0.3975||||0.3058||1.362|||||||||||10|||||||||||||||||||||||||2.3334|1.2905|26.6376|10593.3333|16.6689
russ2000_2_0609|SYNL|198809|198809|198809|||||||||||||0.3756|8.3993|||0.284||1.2647|||||||||||9||||8.639||0.0578|8.639|||0||0.0578||||3|72.7||19||||1.1||2.2222|1.229|24.7174|7086.6667|-4.7637
russ2000_2_0609|SYNL|198810|198809|198809|||||||||||||0.373||||0.2904||1.4269|||||||||||7|||||||||||||||||||||||||2.3889|1.3212|27.5975|7646.6667|19.4444
russ2000_2_0609|SYNL|198811|198809|198809|||||||||||||0.406||||0.3234||1.589|||||||||||7|||||||||||||||||||||||||2.7223|1.5055|29.9976|13656.6667|58.0712
russ2000_2_0609|SYNL|198812|198812|198812|27.5|0.3|19.1|6.7||15.6|11.5|4.1||20.8|7.7||0.3862|5.543||0.731|0.3036||1.4917||0.2067||||7.9|||||9||27.5229||8.658|||8.658||8.658|0|0.713||||27.5229|4.8|77.9||19.3||||1.6||2.6111|1.444|27.1176|6816.6667|62.0707
russ2000_2_0609|SYNL|198901|198812|198812|||||||||||||0.3477||||0.2958||1.11|||||||||||9|||||||||||||||||||||||||2.8889|1.5977|25.645|9643.3333|85.7142
russ2000_2_0609|SYNL|198902|198812|198812|||||||||||||0.4156||||0.3636||1.3644|||||||||||10|||||||||||||||||||||||||3.5|1.9357|33.822|20613.3333|117.2473
russ2000_2_0609|SYNL|198903|198903|198903|||||||||||||0.428|5.8201|||0.376||1.4106|||||||||||10||||8.639||0.0844|8.639|||0||0.0844||||5.8|83.6||23.2||||1.8||3.4444|1.9049|33.7566|19503.3333|93.75
russ2000_2_0609|SYNL|198904|198903|198903|||||||||||||0.4612||||0.4136||1.6613|||||||||||10|||||||||||||||||||||||||3.7222|2.082|36.1559|28146.6667|86.1089
russ2000_2_0609|SYNL|198905|198903|198903|||||||||||||0.4669||||0.4193||1.6844|||||||||||10|||||||||||||||||||||||||4.1112|2.2996|39.5167|23046.6667|76.1909
russ2000_2_0609|SYNL|198906|198906|198906|32.3|0.3|21|7.5||18.2|14.3|3.9||23.6|7.7||0.5129|6.1945||0.9336|0.4653||1.869||0.0975||||10|8.4||||10||34.3886||9.006||0.0889|9.006||9.006|0|0.7203|0.0889|||34.3886|6.3|83.7|0.0445|22.2|5.2|1.9|2.9|1.8||4.1112|2.2996|43.3554|24050|32.1457
russ2000_2_0609|SYNL|198907|198906|198906|||||||||||||0.4364||||0.4001||1.4629|||||||||||8|||||||||||||||||||||||||4.1112|2.3248|38.5243|18136.6667|60.873
russ2000_2_0609|SYNL|198908|198906|198906|||||||||||||0.4423||||0.4059||1.484|||||||||||9|||||||||||||||||||||||||4.1666|2.3561|38.024|14550|78.5661
russ2000_2_0609|SYNL|198909|198909|198909|34.3|0.3|22.7|7.7||19|15.3|3.7||24.9|7.7||0.5021|7.3734||1.0917|0.4639||1.696||0.2691||||10.5|7.3||23.6077||9||32.9281||9.006||0.0667|9.006||9.006|0|0.7059|0.0598|||32.9281|6.5|86.8|0.0445|22.1|4.1|1.6|2.1|1.3||4.6111|2.6074|43.5273|15080|112.8229
russ2000_2_0609|SYNL|198910|198909|198909|||||||||||||0.5233||||0.4407||1.5673|||||||||||10|||||||||||||||||||||||||4.3334|2.4504|44.4253|14476.6667|81.3972
russ2000_2_0609|SYNL|198911|198909|198909|||||||||||||0.5406||||0.4576||1.6276|||||||||||10|||||||||||||||||||||||||4.3889|2.5057|46.927|13090|61.2218
russ2000_2_0609|SYNL|198912|198912|198912|32.8|0.2|20.7|8.4||16.9|11.5|5.4||26|12.9||0.5349|7.192||1.0729|0.452|10.8972|1.6075||0.2769||||10.7|3.8||22.1071||9||29.0645||8.673|468|0.173|8.673||8.673|0|0.9478|0.1946|||29.0645|6.4|89.9|0.0445|22.4|4.5|1.4|2.4|1.5||4.5|2.5691|46.4267|6843.3333|88.3721
russ2000_2_0609|SYNL|199001|198912|198912|||||||||||||0.4638||||0.3929|9.8209|1.3343|||||||||||10|||||||||||||||||||||||||4.2222|2.4105|43.6193|6660|46.1538
russ2000_2_0609|SYNL|199002|198912|198912|||||||||||||0.4745||||0.4038|9.4173|1.3714|||||||||||9|||||||||||||||||||||||||3.7778|2.1798|43.1371|4490|7.9378
russ2000_2_0609|SYNL|199003|199003|199003|35.3|0.5|19.6|9||19.5|14.3|5.2||26.4|12.9||0.453|7.7636||0.9134|0.382|9.2829|1.2972||0.2803||||13.2|6.6||17.3494|1|6||20.5423||9.006||0.04|9.006||9.006|7.4074|0.958|0.0332||37.931|22.1857|5.4|91.4|0.0445|24.7|3.5|1.6|1.3|0.8||3.8889|2.2439|40.7283|4046.6667|16.6651
russ2000_2_0609|SYNL|199004|199003|199003|||||||||||||0.4423||||0.3634|9.4978|1.2698|||||||||||7|||||||||||||||||||||||||3.4444|1.9874|37.9207|4683.3333|-7.4616
russ2000_2_0609|SYNL|199005|199003|199003|||||||||||||0.4094||||0.3308|8.5934|1.1561|||5.6183||0.0051||||||4|||||||||||||||||||||||||3.4444|2.013|37.4203|5243.3333|-16.218
russ2000_2_0609|SYNL|199006|199006|199006|35.6|0.1|20.2|9.8||24.4|19.2|5.2||22.7|12.9||0.4642|8.985||0.9729|0.3851|9.9502|1.3456||0.5022|4.8522|-1.963|0.005|13.9|7.8||16.0782|1|3||17.7994||9.006||0.08|9.006|-5|9.006|13.7255|0.7292|0.08|4.8|37.8049|20.6311|5.1|94.5|0.0445|25.3|4.8|1.7|2.4|1.5||3.8334|2.2403|42.4237|6370|-9.2095
russ2000_2_0609|SYNL|199007|199006|199006|||||||||||||0.4902||||0.3672|10.8139|1.5429|||4.575||0.005||||||4|||||||||||||||||||||||||3.6111|2.1104|46.3233|5093.3333|-12.1651
russ2000_2_0609|SYNL|199008|199006|199006|||||||||||||0.4161||||0.2938|8.4967|1.2343|||5.8227||0||||||4|||||||||||||||||||||||||2.9444|1.7441|39.3187|5676.6667|-29.3326
russ2000_2_0609|SYNL|199009|199009|199009|35.8||20.4|9.8||23.4|18.3|5.1||23.9|12.9||0.3949|6.2482||0.7001|0.2728|8.0332|1.1461||0.4017|6.1586|0.6052||14|7.6||15.9446|1|4|1.0199|16.9492||9.006||0.08|9.006|-0.1|9.006|20.7547|0.765|0.08|0.1|37.6471|21.3882|5.3|97.8|0.0445|25.4|5|1.9|2.4|1.5||2.6111|1.5466|37.3173|5143.3333|-42.6839
russ2000_2_0609|SYNL|199010|199009|199009|||||||||||||0.3693||||0.2686|7.895|1.1095|||6.0424||||||||3|1.0246||||||||||||||||||||||||3|1.777|36.1177|4770|-30.7699
russ2000_2_0609|SYNL|199011|199009|199009|||||||||||||0.3846||||0.2838|8.3419|1.1723|||5.7187||||||||5|1.101||||||||||||||||||||||||3.2223|1.9391|37.6187|4060|-26.5813
russ2000_2_0609|SYNL|199012|199012|199012|33.9|0.4|20.4|10.3||20.7|16|4.7||25.5|17.3||0.3159|5.4521|5.0194|0.6845|0.2832|7.0626|0.9734|0.5702|0.2824|5.428|5.0252|0.111|12.5|7.4||17.3341|1|4|1.0911|17.6707||7.573|528|0.2641|7.573|0|7.573|24.1379|0.8062|0.2641|0|38.2979|23.2932|5.8|100.1|0.0445|24.7|5.9|1.8|3.3|2||3.2777|1.9724|31.6223|3200|-27.1615
russ2000_2_0609|SYNL|199101|199012|199012|||||||||||||0.3621||5.7541||0.336|8.3795|1.1549|0.6766||4.575||0||||||4|1.363||||||||||||||||||||||||3.8889|2.3402|36.2506|3596.6667|-7.8947
russ2000_2_0609|SYNL|199102|199012|199012|||||||||||||0.5219||8.2917||0.5183|12.9284|1.7819|1.0439||2.9653||0.4439||||||5|2.1301||||||||||||||||||||||||5.7778|3.513|52.238|22260|52.9394
russ2000_2_0609|SYNL|199103|199103|199103|35.8|1.2|22.1|10.5||25|20.5|4.5||23.4|17.3||0.5429|10.0371|8.6257|1.3272|0.5423|13.527|1.8644|1.0922|0.4444|2.834|16.4657|0.1192|11|8.1||19.059|1||2.1462|20.9188||9.006||0.0756|9.006|-3.5|9.006|20.3125|0.5951|0.0685|3.2|37.8641|26.251|6.4|99.5|0.0445|24.1|4.5|1.8|2.2|1.4||6.1112|3.7157|54.3419|35073.3333|57.1451
russ2000_2_0609|SYNL|199104|199103|199103|||||||||||||0.7009||10.1074||0.5842|13.4539|2.5872|0.378||2.6467||0.2799||||||10|2.0151||||||||||||||||||||||||6.5|3.9521|69.7407|26383.3333|88.7097
russ2000_2_0609|SYNL|199105|199103|199103|||||||||||||0.6305||9.0921||0.5166|11.8972|2.2878|0.3343||2.993||0.1133||||||10|2.6964||||||||||||||||||||||||6.6111|4.0508|62.7357|13813.3333|91.9342
russ2000_2_0609|SYNL|199106|199106|199106|30.6|0.1|19.8|10.9||19.2|14.8|4.4||24.3|17.3||0.6707|9.6556|9.6722|1.3318|0.5553|12.7867|2.4589|0.3593|0.3292|2.7848|9.3584|0.075|9.5|5.9||18.0288|1|10|2.9016|19.1987||9.006||0.0667|9.006|0|9.006|23.3333|0.6486|0.0667|-0.1|38.1443|25.0417|6|97.1|0.0445|22.9|4.1|1.7|1.8|1.1||5.5556|3.404|66.7383|6423.3333|47.0571
russ2000_2_0609|SYNL|199107|199106|199106|||||||||||||0.5812||7.3289||0.4799|11.081|1.9972|0.3145||3.3015||0.0787||||||9|2.6145||||||||||||||||||||||||5.3889|3.3019|56.4323|14923.3333|49.2326
russ2000_2_0609|SYNL|199108|199106|199106|||||||||||||0.6018||7.5887||0.4997|11.5378|2.0796|0.3275||3.251||0.0778||||||9|2.8856||||||||||||||||||||||||5.6111|3.468|58.4333|10793.3333|87.0356
russ2000_2_0609|SYNL|199109|199109|199109|32.1|0.1|19.8|11.3||20.4|16|4.4||24.7|17.3||0.5348|9.3641|6.7441|1.1004|0.4354|10.0528|1.8119|0.2853|0.2105|3.7312|13.4356|0.1249|10.7|8.9||16.3379|1|9|3.2299|16.4204||9.006||0.0489|9.006|0|9.006|24.5283|0.675|0.0489|0|38.3721|21.757|5.3|93.7|0.049|22|3.4|1.7|1.3|0.8||4.9444|3.056|51.9293|10826.6667|89.3649
russ2000_2_0609|SYNL|199110|199109|199109|||||||||||||0.4976||5.4218||0.4256|10.1296|1.6813|0.4593||3.956||0.1249||||||9|3.55||||||||||||||||||||||||5.5556|3.4337|46.6273|6390|85.1852
russ2000_2_0609|SYNL|199111|199109|199109|||||||||||||0.5724||6.2363||0.4974|11.8383|1.9649|0.5367||3.4685||0.3768||||||8|3.3413||||||||||||||||||||||||5.4444|3.395|53.6323|6156.6667|75
russ2000_2_0609|SYNL|199112|199112|199112|32.5|0.1|21.8|11.5||20.4|16.3|4.1||25.2|20.1||0.5777|11.9741|6.2945|1.0504|0.5025|11.9603|1.9851|0.5423|0.2976|3.4331|11.9272|0.6993|9.7|7.6||12.3916|1|8|2.0637|10.9667||7.009|458|0.0999|7.009|0|7.009|32.5|0.6012|0.1271|0|37.5|16.247|4|90.3|0.049|21.3|3.6|1.6|1.1|0.7||5.7778|3.6028|54.1327|9940|76.2736
russ2000_2_0609|SYNL|199201|199112|199112|||||||||||||0.6167||15.0498||0.649|23.6745|1.916|||2.7133||1.0548||||||8|1.5258||||||||||||||||||||||||7.3333|4.5728|55.6842|41356.6667|88.5714
russ2000_2_0609|SYNL|199202|199112|199112|||||||||||||0.6296||15.3655||0.6647|24.2472|1.9624|||2.7129||1.3077||||||9|0.5487||||||||||||||||||||||||7.1667|4.4994|56.8524|59506.6667|24.0392
russ2000_2_0609|SYNL|199203|199203|199203|36.2||24|11.5||23.3|19.2|4.1||26.1|20.1||0.7633|22.3554|18.628|1.7196|0.8269|30.166|2.4414||0.341|2.1806|1.5567|1.2056|11|9.5||11.6066|1|6|0.303|10.1051||9.006||0.0756|9.006||9.006|34.2105|0.5729|0.0756|-0.1|37.7049|15.3597|3.8|89.8|0.049|23.6|4.4|1.9|1.9|1.2||8.4444|5.3016|68.9238|32850|38.1798
russ2000_2_0609|SYNL|199204|199203|199203|||||||||||||1.0797||48.4793||0.9262|33.6025|3.3739|||1.9576||0.6426||||||8|0.4186||||||||||||||||||||||||9.8889|6.2085|96.9587|34163.3333|52.1368
russ2000_2_0609|SYNL|199205|199203|199203|||||||||||||1.2357||55.484||1.0736|38.9483|3.9107|||1.7286||0.7711||||||9|0.4598||||||||||||||||||||||||11|6.9384|110.968|36826.6667|73.683
russ2000_2_0609|SYNL|199206|199206|199206|39.6|0.1|25|12.1||25.8|21.9|3.9||27.4|20.1||1.1299|25.2245|50.731|2.0388|0.9736|35.3209|3.5464||0.4015|1.9061|1.5829|0.8945|13.1|9||12.7748|1|9|-0.0414|11.7463||9.006||0.0978|9.006|-0.1|9.006|30.2326|0.6027|0.0978|0|36.7647|16.8363|4.3|93.8|0.049|26.9|5.1|2|2.5|1.6||10.8334|6.8333|101.4621|30796.6667|95.0008
russ2000_2_0609|SYNL|199207|199206|199206|||||||||||||1.295||-67.4856||1.1135|38.1186|4.0356|||1.5956||1.3139||||||10|0.2951||||||||||||||||||||||||12.5|7.8846|121.4741|19336.6667|131.9588
russ2000_2_0609|SYNL|199208|199206|199206|||||||||||||1.2684||-66.0956||1.0883|37.2561|3.9442|||1.6692||1.0235||||||10|0.5032||||||||||||||||||||||||11.8334|7.4966|118.972|26213.3333|110.8935
russ2000_2_0609|SYNL|199209|199209|199209|37.8|0.1|24.2|12.5||23.7|19.8|3.9||28.3|20.1||1.3004|25.5782|-67.7633|2.3611|1.1185|38.291|4.0538||0.364|1.6241|1.105|1.2089|12.5|7.6||13.7457|1|10|0.2408|12.9081||10.8333||0.12|9.006|0|9.006|29.1667|0.6364|0.12|0|36.8421|18.2232|4.8|97.6|0.0534|25.8|4.6|1.9|2.1|1.3||12.5001|7.9189|121.974|21296.6667|152.8103
russ2000_2_0609|SYNL|199210|199209|199209|||||||||||||1.2579||-32.3094||1.148|31.7901|3.9779|||1.6024||1.0569||||||10|0.2327||||||||||||||||||||||||13.5001|8.5524|122.7756|31973.3333|140.5971
russ2000_2_0609|SYNL|199211|199209|199209|||||||||||||1.504||-38.6294||1.3929|38.572|4.8266|||1.3499||1.1615||||||10|0.0806||||||||||||||||||||||||16.1667|10.278|146.7916|36393.3333|196.94
russ2000_2_0609|SYNL|199212|199212|199212|36.2|0.1|23.6|12.6||20.7|13.5|7.2||29.4|24.3||1.3348|24.2883|-104.6267|2.7149|1.6855|40.625|4.1842|0.8712|0.4456|1.1811|-0.1846|0.6766|11.8|5.4||14.9573|1|10|1.0609|15.3959||10.7895|524|0.1333|7.097|0|7.097|25|0.8815|0.1391|0|37.0787|20.5279|5.6|101.9|0.0534|25.6|5|1.9|2.4|1.5||17.3333|11.0196|136.0147|21156.6667|200
russ2000_2_0609|SYNL|199301|199212|199212|||||||||||||1.358||-106.4464||1.7179|41.4062|4.2646|0.888||1.1588||0.5043||||||10|2.2721||||||||||||||||||||||||17.3333|11.0196|138.3803|41530|157.8495
russ2000_2_0609|SYNL|199302|199212|199212|||||||||||||1.2651||-99.1674||1.5558|38.2812|3.9428|0.821||1.2805||0.6836||||||10|2.1882||||||||||||||||||||||||16|10.2006|128.9177|63366.6667|132.2581
russ2000_2_0609|SYNL|199303|199303|199303|37.4|0.1|23.6|12.5||20.7|13.7|7||30.5|24.5||1.3464|24.9188|-105.5369|2.7742|1.7827|41.0157|4.2244|0.8796|0.2984|1.1952|0.8048|0.2753|12.5|7||14.6832|1|10|3.7904|14.82||7.127||0.1133|7.127||7.127|26.3158|0.9197|0.1133|-0.1|37.3626|20.1129|5.7|104.5|0.0534|26.2|4.6|2|2.1|1.3||18.6667|11.9007|137.198|19720|121.0526
russ2000_2_0609|SYNL|199304|199303|199303|||||||||||||0.9159||119.6404||1.0086|26.1963|2.843|0.4395||1.7191||0.2232||||||10|6.2686||||||||||||||||||||||||10.6667|6.8004|95.7123|71270|7.8652
russ2000_2_0609|SYNL|199305|199303|199303|||||||||||||0.9216||120.3822||1.1065|26.3756|2.8625|0.4425||1.7435||0.2558|||||||6.6751||||||||||||||||||||||||13|8.3304|96.3058|113733.3333|18.1818
russ2000_2_0609|SYNL|199306|199306|199306|37.7|0.1|23.7|12.8||21.3|14.3|7||31.6|25.6||0.9159|15.2707|119.6404|1.6166|1.0839|26.1963|2.843|0.4395|0.3101|1.7554|1.6975|0.3461|12.9|7.1||13.9651|1|6|7.7608|13.9266||7.337||0.1333|7.337||7.337|26.7857|0.9091|0.1333|0|37.7778|19.0217|5.6|103.6|0.0534|26|4.9|2.1|2.4|1.5||10.3333|6.6216|95.7123|60030|-4.6158
russ2000_2_0609|SYNL|199307|199306|199306|||||||||||||0.9199||26.4718||1.016|23.3334|2.7088|0.4225||1.8306||1.5028||||||3|8.1008||||||||||||||||||||||||11.25|7.209|95.2983|51043.3333|-8.3714
russ2000_2_0609|SYNL|199308|199306|199306|||||||||||||0.9907||28.5098||1.074|25.3334|2.941|0.4587||1.7384||0.0687||||||2|8.4706||||||||||||||||||||||||12.3333|7.944|102.6353|15530|4.225
russ2000_2_0609|SYNL|199309|199309|199309|40.1|0.1|25.5|13.4||23.5|16.7|6.8||32.3|26.9||0.8963|19.0202|25.7924|1.8407|0.8563|22.6667|2.6314|0.4104|0.3282|1.9429|2.1266|0.0278|13.5|8.4||13.1707|1|3|8.5894|12.8205||11||0.1|8.996||8.996|27.7778|0.8144|0.1|0|37.2093|17.7515|5.4|103.1|0.06|25.3|4.2|1.8|1.7|1.1||10.25|6.6021|92.8527|26606.6667|-18.0004
russ2000_2_0609|SYNL|199310|199309|199309|||||||||||||1.0616||60.8089||0.9817|22.9167|3.0637|1.0382||2.0018||0.0248||||||2|8.4916||||||||||||||||||||||||9.5001|6.1191|109.456|39180|-28.7495
russ2000_2_0609|SYNL|199311|199309|199309|||||||||||||0.9162||52.4793||0.8278|19.4445|2.5995|0.8809||2.43||0.1058||||||1|7.404||||||||||||||||||||||||9.3333|6.0486|94.4627|37080|-42.2683
russ2000_2_0609|SYNL|199312|199312|199312|39.4|0.5|24.3|14||23|13.1|9.9||32.8|27.5||0.9308|22.4249|53.3126|1.929|0.8132|19.7918|2.6459|0.8966|0.3537|2.3874|1.9109|0.5681|13.8|6.6||11.3852|1|1|7.3391|10.2171||10.5232|533|0.0867|10.162||10.162|33.3333|1.0916|0.0989|-0.1|36.8421|15.3257|4.8|103.3|0.06|25.8|3.9|1.7|1.4|0.9||9.5001|6.1567|95.9626|21290|-45.1919
russ2000_2_0609|SYNL|199401|199312|199312|||||||||||||1.2388||127.9637||0.958|26.5386|3.5629|16.9864||1.9722||0.5701||||||1|7.396||||||||||||||||||||||||11.0833|7.1827|127.9637|12686.6667|-36.0577
russ2000_2_0609|SYNL|199402|199312|199312|||||||||||||1.2879||133.044||1.0016|27.6923|3.7178|17.7249||1.945||0.4227||||||1|5.0287||||||||||||||||||||||||12|7.817|133.044|16086.6667|-25
russ2000_2_0609|SYNL|199403|199403|199403|40.7|0.1|24.7|14.8||24.1|14.3|9.8||33.8|28.4||1.3535|25.3231|139.8187|2.0993|1.0887|29.2308|3.9244|19.202|0.3166|1.8426|2.2349|0.4664|14.5|8.3||11.2782|1|1|2.9949|9.9379||10.8333||0.12|8.996||8.996|33.3333|1.021|0.12||36|14.9068|4.8|104.4|0.06|27.3|4.7|2|2|1.3||12.3333|8.0341|139.8187|15230|-33.9286
russ2000_2_0609|SYNL|199404|199403|199403|||||||||||||1.1427||238.6033||1.1248|27.4621|3.216|||1.9316||0.111||||||1|1.4674||||||||||||||||||||||||12|7.817|119.3017|12716.6667|10.7686
russ2000_2_0609|SYNL|199405|199403|199403|||||||||||||1.1356||237.104||1.1565|27.2727|3.1938|||2||0.226||||||7|0.8209||||||||||||||||||||||||12.3333|8.0745|118.552|14913.3333|-5.1282
russ2000_2_0609|SYNL|199406|199406|199406|43|0.1|26.1|15.6||26.1|16.3|9.8||35.2|29.8||0.869|18.1494|104.863|1.5396|1.1089|24.3056|2.3857||0.2983|2.0571|1.4856|0.1649|15.4|10.7||11.8776|1|4|0.9914|10.5613||10.8333||0.1733|7.198||7.198|32.6923|0.9509|0.1733|-0.1|35|15.691|5.2|108.6|0.06|30.2|5.7|2.1|2.9|1.9||11.6667|7.638|94.3767|8983.3333|12.9032
russ2000_2_0609|SYNL|199407|199406|199406|||||||||||||0.9574||115.5267||1.1765|27.0833|2.6584|||1.8462||0.113||||||6|1.2692||||||||||||||||||||||||12.8334|8.4019|103.974|15086.6667|10.0006
russ2000_2_0609|SYNL|199408|199406|199406|||||||||||||0.9022||108.8624||1.2594|25.3474|2.488|||2.0277||0.1149||||||8|0.7738||||||||||||||||||||||||12.6667|8.3369|97.9761|21163.3333|2.7027
russ2000_2_0609|SYNL|199409|199409|199409|45.8||28.4|16.1||28|18.2|9.8||36.6|31.2||0.9022|20.856|108.8624|1.9048|1.1931|25.3474|2.488||0.3306|2.0277|1.4054|0.0452|16.5|10.3||13.0416|1||0.5981|12.3023||10.8||0.1667|8.996||8.996|28.8136|0.9066|0.1667|0|35.1648|17.2818|5.9|113.2|0.0667|29.9|5.6|2.1|2.8|1.8||12.3333|8.1175|97.9761|12336.6667|20.3252
russ2000_2_0609|SYNL|199410|199409|199409|||||||||||||1.1135||315.1233||1.2342|23.1707|3.1134|1.6902||1.9476||0.0182||||||8|0.8494||||||||||||||||||||||||13|8.5563|126.0493|9103.3333|36.8411
russ2000_2_0609|SYNL|199411|199409|199409|||||||||||||1.0738||303.8858||1.1235|22.2567|2.9906|1.6024||2.0827||0.0117||||||10|1.1419||||||||||||||||||||||||11.75|7.7751|121.5543|7166.6667|25.8929
russ2000_2_0609|SYNL|199412|199412|199412|43.4||28|16.2||25.5|14.5|11||36.9|31.4||1.0473|23.885|296.3742|2.1435|1.1552|21.6457|2.9085|1.5585|0.3523|2.1415|1.6612|0.0165|14.8|5.9||12.0069|1|9|1.1189|10.8386||10.5853|528|0.06|10.205||10.205|32.1429|1.0207|0.06|0|35.6322|15.9726|5.6|114.5|0.0667|27.1|6.1|2.1|1|0.6||11.833|7.83|118.5497|10240|24.557
russ2000_2_0609|SYNL|199501|199412|199412|||||||||||||1.2425||||1.2063|24.359|3.5031|1.1699||2.0005||0.0074||||||9|0.8415||||||||||||||||||||||||12.833|8.4917|142.2633|6180|15.7865
russ2000_2_0609|SYNL|199502|199412|199412|||||||||||||1.3762||||1.316|27.2442|3.918|1.3622||1.836||0.0367||||||8|1.32||||||||||||||||||||||||14|9.3136|157.5742|14576.6667|16.6667
russ2000_2_0609|SYNL|199503|199503|199503|55.2||34|16.8||36.3|25.4|10.9||38.4|33.7||1.4801|21.682||2.0608|1.4257|29.4872|4.2406|1.4262|0.4557|1.6963|1.5097|0.0347|19.7|10.4||14.5076|1|9|1.9683|14.3726||11.3514||0.2467|8.996|-1.1|8.996|26.7606|0.7756|0.2467|1|36.036|19.6241|7.1|121.8|0.0667|34.6|7.8|2.6|4.4|2.8||15.167|10.09|169.4767|14123.3333|22.9757
russ2000_2_0609|SYNL|199504|199503|199503|||||||||||||1.3623||-38.5893||1.4606|25.5155|3.8655|0.5432||1.5764||0.0932||||||8|1.8111||||||||||||||||||||||||14.833|9.8678|165.934|11560|23.6083
russ2000_2_0609|SYNL|199505|199503|199503|||||||||||||1.3131||-37.1939||1.4011|24.484|3.7092|0.5268||1.6851||0.0829||||||8|1.7241||||||||||||||||||||||||15.3333|10.2447|159.9337|8700|24.3243
russ2000_2_0609|SYNL|199506|199506|199506|60.1||36.9|18.8||39.2|23.2|16||42.5|37.5||1.547|17.6429|-43.8195|2.1163|1.4644|29.3814|4.4511|0.6173|0.5388|1.4042|0.4629|0.0382|22.1|9.6||18.4488|1|9|1.778|20.8333||7.3016||0.63|8|0|8|19.3878|0.9526|0.63|0|37.1795|25.8439|9.8|133|0.0667|41.4|11.4|3.1|7.4|4.6||18.75|12.5275|188.424|19186.6667|60.7143
russ2000_2_0609|SYNL|199507|199506|199506|||||||||||||1.3902||-23.7051||1.4864|18.3535|3.8118|0.1335||1.3175||0.0908||||||9|1.7915||||||||||||||||||||||||20.75|13.8638|184.9|30706.6667|61.6875
russ2000_2_0609|SYNL|199508|199506|199506|||||||||||||1.4203||-24.2179||1.5805|18.8066|3.9059|0.1474||1.3499||0.0206||||||9|2.1561||||||||||||||||||||||||20.75|13.9178|188.9|30886.6667|63.8158
russ2000_2_0609|SYNL|199509|199509|199509|62.4||41.6|19.3||38.5|22.5|16||46|40.8||1.5105|17.0168|-25.7564|2.3964|1.7122|20.1662|4.1882|0.1623|0.4239|1.2589|0.7873|0.1082|19.9|9.2||20.8479|1|9|2.3025|24.7006||7.3585||0.53|8|0|8|16.8067|0.8844|0.53|0|37.6963|29.6906|11.9|141|0.08|37.9|10.1|2.9|6.3|3.9||22.875|15.3431|200.9|41333.3333|85.473
russ2000_2_0609|SYNL|199510|199509|199509|||||||||||||1.4433||-38.3962||1.3951|15.6818|4|0.0831||1.2178||0.0594||||||10|2.7232||||||||||||||||||||||||20.5|13.7501|203.5|19213.3333|57.6923
russ2000_2_0609|SYNL|199511|199509|199509|||||||||||||1.2943||-34.434||1.387|13.892|3.5435|0.0841||1.44||0.0162||||||9|2.4246||||||||||||||||||||||||20.375|13.7161|182.5|23913.3333|73.4043
russ2000_2_0609|SYNL|199512|199512|199512|56.8|0.3|38.5|20.3||31.8|15.7|16.1||48.4|43.8||1.2589|11.3866|-33.4906|2.0587|1.3464|13.4659|3.4348|0.076|0.3636|1.4856|1.5665|0.0863|17.6|4.8||23.9511|1|9|2.4332|29.2177||7.3377|568|0.44|7.21|-0.3|7.21|14.4828|1.1401|0.44|0.3|37.7682|34.1659|14.5|147.4|0.08|33.5|8.4|2.5|5.2|3.2||20.5|13.8003|177.5|33080|73.2443
russ2000_2_0609|SYNL|199601|199512|199512|||||||||||||0.9978||-98.0533||0.8767|9.7473|2.6814|0.034||1.63||0.1084||||||9|1.6788||||||||||||||||||||||||15.5|10.4343|147.08|66800|20.7824
russ2000_2_0609|SYNL|199602|199512|199512|||||||||||||0.9856||-96.8517||1.0888|9.6119|2.6442|0.0387||1.7279||0.1874||||||8|0.0731||||||7.0131||||||||||||||||||18.75|12.6814|145.2775|75843.3333|33.9286
russ2000_2_0609|SYNL|199603|199603|199603|55.8|0.1|34.4|21.4||35.2|19|16.2||45.3|46.1||1.0333|10.517|-101.5348|1.9074|1.1171|10.4242|2.7893|0.0393|0.4503|1.5932|4.7812|0.116|20.2|6.6||22.9199|1|7|0.0659|28.1052||7.0732||0.41||-5.6|7.0131|15.0685|1.0684|0.41|5.4|37.8723|33.0916|14.6|149.5|0.08|36.7|8.2|2.6|4.6|2.9||19|12.8505|152.3022|35586.6667|25.272
russ2000_2_0609|SYNL|199604|199603|199603|||||||||||||1.0505||34.9012||0.9115|9.7015|3.0189|0.045||1.5728||0.154||||||6|0.2273||||||||||||||||||||||||19.25|13.0196|157.0554|13873.3333|29.7782
russ2000_2_0609|SYNL|199605|199603|199603|||||||||||||1.0505||34.9012||0.9601|9.7015|3.0189|0.0466||1.641||0.2495||||||7|0.1659||||||||||||||||||||||||19.375|13.1574|157.0554|21430|26.3587
russ2000_2_0609|SYNL|199606|199606|199606|54.7|0.1|37.6|21.2||32.5|16.3|16.2||46.9|47.7||0.8336|11.0042|27.6933|1.677|0.79|7.4005|2.3029|0.0358|0.403|2.1513|6.709|0.2958|16.1|7.2||18.4227|1|6|0.953|21.6063||7||0.3|7.037|0|7.037|18.1818|0.9939|0.3|0|37.6289|26.4077|12.1|139.8|0.08|31.7|6.6|2.3|3.3|2.1||16.25|11.0353|124.6199|31136.6667|-15.5844
russ2000_2_0609|SYNL|199607|199606|199606|||||||||||||0.7888||11.2532||0.6817|7.7381|1.9506|0.1452||2.4615||0.2615||||||2|1.7505||||||||||||||||||||||||13.25|8.998|110.281|37716.6667|-36.1446
russ2000_2_0609|SYNL|199608|199606|199606|||||||||||||0.8014||11.4327||0.7074|7.8869|1.9881|0.1537||2.4906||0.1535||||||1|1.9504||||||||||||||||||||||||14.25|9.7391|112.0402|24463.3333|-32.1429
russ2000_2_0609|SYNL|199609|199609|199609|48.9|0.1|33.6|21.4||26.2|10|16.2||47.5|48.3||0.9524|12.9306|13.5869|1.6492|0.7846|9.6726|2.4382|0.1879|0.2716|2.0308|9.2096|0.2285|14.1|6.5||14.5331|1|2|1.8486|14.9509||6.6667||0.18|7.016|0|7.016|25.5319|1.42|0.18|0|36.4865|20.0769|9.4|131.3|0.09|29.4|4.7|2.1|1.7|1.2||15.5|10.5934|133.1512|13000|-32.2404
russ2000_2_0609|SYNL|199610|199609|199609|||||||||||||0.9658||8.6265||0.8554|12.218|2.4002|||2.0308||0.2361||||||2|1.7663||||||||||||||||||||||||16.25|11.106|126.81|14473.3333|-20.7317
russ2000_2_0609|SYNL|199611|199609|199609|||||||||||||0.9925||8.8652||0.8153|12.594|2.4741|||2.0299||0.1737||||||2|1.539||||||||||||||||||||||||16.75|11.5136|130.318|17210|-19.0352
russ2000_2_0609|SYNL|199612|199612|199612|47.6|0.1|29.9|23.6||28.3|13.5|14.8||48.3|49.1||0.9658|16.4082|8.6265|1.628|0.8687|12.218|2.4002||0.2961|2.0923|7.9867|0.2271|17.3|6.3||11.8565|1|2|1.5039|10.9983||7.0209|585|0.2|7.016|0|7.016|31.5789|1.2889|0.2|0|35.5932|16.0744|7.6|126.8|0.09|29|4.4|2.1|2.2|1.4||15.75|10.8262|126.81|12573.3333|-23.1707
russ2000_2_0609|SYNL|199701|199612|199612|||||||||||||1.025||8.6069||0.9168|15.1376|2.3968|||2.0606||0.1686||||||2|1.8151||||||||||||||||||||||||16.75|11.5136|129.964|5160|8.0645
russ2000_2_0609|SYNL|199702|199612|199612|||||||||||||1.0899||9.1523||0.9715|16.2844|2.5673|||1.9718||0.1324||||||3|1.9333||||||6.9859||||||||||||||||||17.75|12.2668|138.1997|6793.3333|-7.7922
russ2000_2_0609|SYNL|199703|199703|199703|46.6|0.2|26.6|23.6||26.7|12|14.7||48.7|49.5||0.9935|21.873|8.3427|1.6535|0.9168|14.6789|2.3142||0.269|2.1875|2.9927|0.3052|18.8|6.9||9.0104|1|3|1.8805|6.9708||7.1429||0.14|6.986||6.986|42.1053|1.5833|0.14||35.2273|12.0406|5.7|121|0.09|30.9|5.1|2.5|1.6|1||16|11.0574|125.9744|11816.6667|-15.7895
russ2000_2_0609|SYNL|199704|199703|199703|||||||||||||0.9871||7.8063||0.8625|18.5976|2.1876|||2.2951||0.1331||||||3|1.6122||||||||||||||||||||||||15.25|10.5391|119.4365|13683.3333|-20.7792
russ2000_2_0609|SYNL|199705|199703|199703|||||||||||||1.0448||8.2629||0.9272|19.8171|2.3311|||2.2154||0.1736||||||3|1.5474||||||||||||||||||||||||15.5|10.7725|126.4225|8556.6667|-20.5128
russ2000_2_0609|SYNL|199706|199706|199706|46.2|0.1|26.9|23.3||25.7|11.8|13.9||49.1|50.2||1.119|26.9669|9.2989|1.8026|1.0063|24.4792|2.5038||0.2444|2.0426|3.6532|0.1459|18.2|7.6||8.0205|1|3|1.5216|4.9896||7||0.2|6.975|-0.3|6.975|52|1.5508|0.2|0.3|35.0649|10.395|5|120.5|0.09|31.2|5.6|2.5|2.2|1.4||17.625|12.2494|134.8344|8260|8.4615
russ2000_2_0609|SYNL|199707|199706|199706|||||||||||||1.0828||8.9983||0.9816|23.6111|2.415|||2.1176||0.1348||||||5|0.8279||||||||||||||||||||||||17.75|12.3362|130.475|7790|33.9623
russ2000_2_0609|SYNL|199708|199706|199706|||||||||||||1.0755||8.9381||0.895|23.4375|2.3972|||2.1333||0.2235||||||6|0.9671||||||||||||||||||||||||16.25|11.3566|129.6031|10193.3333|14.0351
russ2000_2_0609|SYNL|199709|199709|199709|47.3|0.1|27.9|23.3||25.8|12.1|13.7||50|51.1||1.0321|23.433|8.5774|1.6385|0.931|22.3958|2.2907||0.22|2.2326|3.8748|0.1529|18.6|8.5||8.6347|1|4|0.8728|5.7471||6.8182||0.22|6.972|-0.1|6.972|47.1698|1.5455|0.22|0|36.1446|10.8785|5.3|122.5|0.09|31.4|5.8|2.3|2.3|1.5||16.25|11.3566|124.3719|8646.6667|4.8387
russ2000_2_0609|SYNL|199710|199709|199709|||||||||||||0.9996||12.3689||0.9137|21.0526|2.231|||2.25||0.1466||||||3|0.8662||||||||||||||||||||||||15.5|10.8325|122.452|7116.6667|-4.6154
russ2000_2_0609|SYNL|199711|199709|199709|||||||||||||0.9285||11.4886||0.8423|19.4079|2.0567|||2.5085||0.1362||||||3|0.8241||||||||||||||||||||||||14.75|10.3758|113.737|7980|-9.9237
russ2000_2_0609|SYNL|199712|199712|199712|45.1|1.6|27.4|23.1||23.4|9.6|13.8||50|52.3||0.8748|19.1153|10.7639|1.5105|0.8566|17.7711|2.0314||0.218|2.5085|4.3791|0.2261|15.2|5.5||9.434|1|2|0.7843|6.5014||7.059|663|0.27|6.886|-1.2|6.886|44.8276|1.75|0.27|1.2|35.5556|11.7838|5.8|126.7406|0.1|33.2406|6.6406|2.7|2.9|1.9||14.75|10.3758|110.8685|21076.6667|-6.3492
russ2000_2_0609|SYNL|199801|199712|199712|||||||||||||0.8748||10.7639||0.8152|17.7711|2.0314|||2.5085||0.2281||||||3|0.7089||||||||||||||||||||||||14.813|10.4201|110.8685|11673.3333|-11.5642
russ2000_2_0609|SYNL|199802|199712|199712|||||||||||||0.8476||10.4297||0.7876|17.1687|1.9625|||2.6667||0.2221||||||3|0.6219||||||6.8139||||||||||||||||||14|9.9152|107.4255|13230|-21.1268
russ2000_2_0609|SYNL|199803|199803|199803|45.4|0.9|26.4|22.9||25|11.4|13.6||48.5|52.3||0.8261|19.6023|10.1645|1.4402|0.7738|16.8675|1.9079||0.2247|2.7143|6.5295|0.2226|17.3|7.3||8.8757|1|2|0.4721|5.4811||6.6667||0.09|6.786|-1.5|6.786|50|1.5965|0.09|1.5|34.9398|10.9622|5.4|126.4406|0.1|30.6|4.4|2.4|0.9|0.6||14.125|10.0037|104.6946|12603.3333|-11.7188
russ2000_2_0609|SYNL|199804|199803|199803|||||||||||||0.817||11.6076||0.6944|17.6282|1.9239|||2.7636||0.2299||||||2|0.5897||||||||||||||||||||||||13.375|9.4725|103.3075|12230|-12.2951
russ2000_2_0609|SYNL|199805|199803|199803|||||||||||||0.8036||11.417||0.7624|17.3077|1.8889|||2.8889||0.3754||||||2|0.4816||||||||||||||||||||||||13.375|9.5383|101.611|10446.6667|-18.9394
russ2000_2_0609|SYNL|199806|199806|199806|44.4|4.7|25.9|22.5||24.3|10.7|13.6||47.9|51.7||0.8036|23.8563|11.417|1.3547|0.7148|17.3077|1.8889||0.2276|2.8889|6.3164|0.3802|13.1|7.3||6.8061|1|3|0.3402|2.8513||5||0.02|6.786|0|6.786|65.8537|1.6636|0.008|0|34.9206|8.3503|4.1|121.0406|0.1|25.8|3.8|2.7|0.2|0.1||13.5|9.6274|101.611|8750|-23.4043
russ2000_2_0609|SYNL|199807|199806|199806|||||||||||||0.724||7.687||0.6463|20|1.7|||3.25||0.3817||||||3|0.4513||||||||||||||||||||||||11.875|8.4686|87.632|9893.3333|-33.0986
russ2000_2_0609|SYNL|199808|199806|199806|||||||||||||0.6767||7.1848||0.5078|18.5938|1.5805|||3.5854||0.2638||||||3|0.6661||||||||||||||||||||||||9.875|7.1062|81.9063|9683.3333|-39.2308
russ2000_2_0609|SYNL|199809|199809|199809|44|0.2|27.4|24.3||26.4|12.8|13.6||47.2|51.5||0.5908|25.1484|6.2733|1.0592|0.5012|16.0417|1.3636||0.2309|4.1558|9.0847|0.2969|15.8|8.9||5.1979|1|3|0.6769|0.821||7.1429||0.07|6.726|-0.5|6.726|87.0968|1.25|0.07|0.5|34.0426|6.3629|3.1|117.6406|0.1|28|4.4|2.6|0.7|0.5||10|7.1961|71.5152|9153.3333|-38.4615
russ2000_2_0609|SYNL|199810|199809|199809|||||||||||||0.4733||9.4373||0.3779|14.8611|0.953|||5.9813||0.3999||||||4|0.5227||||||||||||||||||||||||9|6.4765|55.6801|12283.3333|-43.75
russ2000_2_0609|SYNL|199811|199809|199809|||||||||||||0.6555||13.0711||0.6185|21.9444|1.4072|||4.0506||0.4601||||||3|0.6033||||||||||||||||||||||||9.375|6.8083|77.1192|13653.3333|-36.4407
russ2000_2_0609|SYNL|199812|199812|199812|39.7|0.1|26.1|25.5||25.5745|10.7|14.8745||45.8|49.7||0.6497|696.525|23.2175|0.9759|0.4467|437.5|1.285||0.238|4.5714|8.0037|0.5359|12.6|7.9||0.1701|1|3|0.5613|-5.4302||7.0588|564|-0.16|6.726|0|6.726|2700|1.1869|0.078|0||0.2089|0.1|107.2|0.1|22.8|3.1|2.4||-1.1||8.75|6.3544|69.6525|9686.6667|-40.678
russ2000_2_0609|SYNL|199901|199812|199812|||||||||||||0.6654||23.778||0.5429|450|1.3217|||4.4444||0.6309||||||2|0.6922||||||||||||||||||||||||11.125|8.0791|71.334|11780|-24.5763
russ2000_2_0609|SYNL|199902|199812|199812|||||||||||||0.6341||22.657||0.4826|425|1.2483|||4.1176||0.4558||||||2|0.9755||||||6.7256||||||||||||||||||8.5|6.2073|67.971|7176.6667|-40.3509
russ2000_2_0609|SYNL|199903|199903|199903|42.3|0.2|25.7|26||29.1|14.3|14.8||45.5|49.7||0.536|-292.85|19.153|0.7851|0.4072|346.875|1.0188||0.2835|5.045|6.1809|0.2126|15.6|8.3||-0.3432|1|3|0.8658|-5.3214||6||0.05|6.672|-0.4|6.672|-1150|1.1049|0.05|0.4||-0.4257|-0.2|104.2453|0.05|27.6453|4.4453|2.7|0.5|0.3||6.875|5.0206|57.4588|10740|-51.3274
russ2000_2_0609|SYNL|199904|199903|199903|||||||||||||0.6339||338.72||0.4684||1.1731|||4.375||0.4074||||||2|0.9574||||||||||||||||||||||||8|5.8422|66.076|13880|-40.1869
russ2000_2_0609|SYNL|199905|199903|199903|||||||||||||0.6499||338.72||0.4646||1.2098|||3.6364||0.408|||||||0.9418||||||||||||||||||||||||8|5.8778|67.744|15103.3333|-40.1869
russ2000_2_0609|SYNL|199906|199906|199906|41.9||26.6|25.4||28.9|14.3|14.6||44.7|49.7|13.3|0.6259||337.6775|0.8646|0.476||1.1548||0.2282|3.8095|6.7613|0.3837|14.5|10.9|8|0|1|3|0.9413|-4.3271||6||0.05|6.577|-0.6|6.577||1.014|0.04|0.6||0|0|106.7453|0.05|28.3|4.3|2.7|0.5|0.3||8.125|5.9696|65.242|8513.3333|-39.8148
russ2000_2_0609|SYNL|199907|199906|199906|||||||||||||0.55||-145.7358||0.4526|737.5|1.0851|||4.0678||0.3893||||||2|0.9356||||||||||||||||||||||||7.25|5.3268|58.7054|11363.3333|-39.5833
russ2000_2_0609|SYNL|199908|199906|199906|||||||||||||0.523||-144.7081||0.4257|693.75|1.0208|||3.6036||0.3893||||||2|1.0082||||||||||||||||||||||||7.25|5.3641|55.8279|8840|-26.5823
russ2000_2_0609|SYNL|199909|199909|199909|46.9||27.9|25.2||33.3|18.8|14.5||45.3|50.2|13.5|0.5192|186.0562|-136.4869|0.7101|0.4219|687.5|1.0116||0.234|3.6364|6.2018|0.3997|18.5|14.3|8|0.5282|1|2|0.9784|-3.0635||6.1538||0.13|6.577|-0.1|6.577|566.6667|0.984|0.13|0.1||0.6565|0.3|109.7453|0.05|31|5.6|3.2|1.3|0.8||6.875|5.0866|55.4169|15226.6667|-31.25
russ2000_2_0609|SYNL|199910|199909|199909|||||||||||||0.4786||37.4168||0.3661|91.0714|0.9256|||3.9216||0.0299||||||2|1.4604||||||||||||||||||||||||7|5.1791|52.5284|24493.3333|-5.0847
russ2000_2_0609|SYNL|199911|199909|199909|||||||||||||0.5311||37.7593||0.4164|103.5714|1.0526|||2.7586||0.0171||||||3|1.4579||||||||||||||||||||||||7|5.216|58.2832|23456.6667|-25.3333
russ2000_2_0609|SYNL|199912|199912|199912|46.4937|0.1205|28.8187|25.9857||33.3927|18.4928|14.8999||44.6599|51.3252|15.1358|0.5461|20.1765|37.7593|0.7359|0.4308|107.1429|1.0889||0.2323|2.6667|8.8957|0.0195|16.3542|10.8677|8|5.0664|1|3|1.814|3.4028||6.6272|622|0.22|6.291|-1.7337|6.291|45.9789|0.8909|0.2187|1.7337|37.8278|6.299|2.8466|116.8291|0.05|29.8838|5.9059|2.7353|2.2786|1.4466||7.5|5.5886|59.9275|25136.6667|-14.2857
russ2000_2_0609|SYNL|200001|199912|199912|||||||||||||0.4984||31.2339||0.4043|16.9444|1.0741|0.0079||2.623||0.0087||||||4|0.8753||||||||||||||||||||||||7.875|5.868|58.2218|29306.6667|-29.2135
russ2000_2_0609|SYNL|200002|199912|199912|||||||||||||0.4916||30.5924||0.3977|16.6667|1.0565|0.0078||2.6667||0.0014||||||2|0.4783||||||6.2911||||||||||||||||||7.5|5.5886|57.4355|12930|-11.7647
russ2000_2_0609|SYNL|200003|200003|200003|49.3537|0.0706|29.8411|26.0266||35.512|20.6569|14.8551||45.4963|52.0847|15.1358|0.4984|16.5009|31.6619|0.7375|0.4043|16.9444|1.0741|0.0079|0.2949|2.623|6.8719|0.0061|18.2823|11.708|8|6.3936|1|4|0.5022|5.0902||6.2923||0.17||-0|6.2911|36.5515|0.8885|0.1707|0|36.9844|8.0225|3.6207|121.4548|0.05|32.271|6.27|3.2846|1.667|1.074||7.375|5.4955|58.2226|15466.6667|7.2727
russ2000_2_0609|SYNL|200004|200003|200003|||||||||||||0.479||19.211||0.3677|12.5|0.9852|||2.807||0.0622||||||6|0.2406||||||6.2911||||||||||||||||||7.75|5.7749|58.1715|14513.3333|-0.8
russ2000_2_0609|SYNL|200005|200003|200003|||||||||||||0.4887||19.8516||0.3774|12.8289|1.0112|||2.735||0.0063||||||6|0.2993||||||||||||||||||||||||7.375|5.5381|59.351|9243.3333|-7.8125
russ2000_2_0609|SYNL|200006|200006|200006|48.566|0.0428|29.8109|26.176||35.4293|20.7158|14.7134||45.2577|52.9679|16.1077|0.4854|12.989|18.3141|0.7273|0.3742|12.7193|1.0025||0.3321|2.7586|8.2591|0|17.5516|10.3789|8|7.9248|1|6|0.2597|7.2767||6.2549||0.19|6.1458|-0.9719|6.1458|27.3857|0.8493|0.1904|0.9719|36.4213|10.021|4.5177|125.0462|0.05|31.8914|5.9998|2.7975|1.8601|1.1971||7.1094|5.3386|58.9578|7953.3333|-12.5
russ2000_2_0609|SYNL|200007|200006|200006|||||||||||||0.4516||-74.5241||0.3418|9.507|0.9166|0.0014||2.963||0.0473||||||5|0.1415||||||6.1458||||||||||||||||||6.75|5.0687|56.4724|4943.3333|-6.8966
russ2000_2_0609|SYNL|200008|200006|200006|||||||||||||0.4424||-70.6782||0.3323|9.243|0.8912|0.0013||3.0476||0.0006||||||5|0.1199||||||||||||||||||||||||6.625|5.0107|55.32|5530|-8.6207
russ2000_2_0609|SYNL|200009|200009|200009|48.878|0.0185|32.9899|25.8032||36.2643|21.7193|14.545||44.1012|52.3339|16.4432|0.4148|16.1061|-67.7938|0.6793|0.3038|8.4507|0.8148|0.0012|0.418|3.3333|7.2211|0.0009|15.0934|9.3722|8|5.7909|1|5|0.2731|4.7739||6.1205||-0.05|6.093|-0.3354|6.093|36.6769|0.6958|-0.0529|0.3354|35.7609|7.5389|3.3897|119.0099|0.05|24.9637|3.3039|2.4843|-0.529|-0.328||5.9375|4.4907|51.863|8550|-12.037
russ2000_2_0609|SYNL|200010|200009|200009|||||||||||||0.4427||-40.7299||0.2989|10.6132|0.7771|0.0162||3.5556||0.0463||||||4|0.3148||||||||||||||||||||||||4.8125|3.6398|52.6911|15346.6667|-31.25
russ2000_2_0609|SYNL|200011|200009|200009|||||||||||||0.3915||-38.7069||0.2458|8.7264|0.639|0.0133||4.3243||0||||||3|0.1041||||||||||||||||||||||||4.875|3.7243|46.5981|16513.3333|-30.3571
russ2000_2_0609|SYNL|200012|200012|200012|44.0005|0.0005|28.8601|22.2328||32.8953|18.517|14.3782||40.1728|49.0081|17.087|0.4387|-44.3198|-38.0844|0.6571|0.2947|10.4658|0.7664|0.0159|0.49|3.6056|4.6859|0.0008|13.2602|6.1131|8|-1.8261|1|3|-0.1161|-5.2736||5.4078|510|-0.49|5.9644|-0.6438|5.9644|-113.8854|0.7161|-0.0718|0.6438|35.1815|-2.4656|-1.0833|113.9519|0.05|24.8258|0.8989|2.6161|-4.6694|-3.0264||4.75|3.6288|52.2151|25916.6667|-35.5932
russ2000_2_0609|SYNL|200101|200012|200012|||||||||||||0.4802||-38.5823||0.3103||0.8723|||3.4043||0||||||3|0.3054||||||||||||||||||||||||5.5313|4.2257|54.7231|14013.3333|-29.7619
russ2000_2_0609|SYNL|200102|200012|200012|||||||||||||0.4475||-35.9894||0.2773||0.7795|||3.8095||0|||||||0.2741||||||||||||||||||||||||5.25|4.048|50.9953|6353.3333|-30
russ2000_2_0609|SYNL|200103|200103|200103|40.4124|0.01|25.319|22.226||29.0313|15.0317|13.9996||40.3694|49.196|17.087|0.441|-25.9816|-35.2115|0.6256|0.2707||0.7609||0.3371|3.9024|8.3736|0|13.2792|6.918|8|-2.827|1||0.3951|-6.7053||5.9644||0.08|5.9644||5.9644|-72.848|0.8841|0.0804||35.4053|-3.8793|-1.6712|106.7836|0.05|25.1028|3.6|2.564|0.7512|0.4862||5|3.8553|50.2498|4656.6667|-33.0544
russ2000_2_0609|SYNL|200104|200103|200103|||||||||||||0.4072||12.6721||0.2785||0.7402|||3.992||0||||||4|1.4576||||||||||||||||||||||||6.94|5.3511|43.4796|13823.3333|-10.4516
russ2000_2_0609|SYNL|200105|200103|200103|||||||||||||0.5362||16.1389||0.407||1.0815|||2.7322||0.008||||||5|1.4616||||||||||||||||||||||||7.31|5.6752|57.2574|20123.3333|-0.8814
russ2000_2_0609|SYNL|200106|200106|200106|38.2587|0.0909|24.0374|22.3459||27.5385|13.627|13.9115||40.0256|48.8438|17.0871|0.5295|-18.1488|15.9874|0.785|0.4003||1.0638||0.2991|2.7778|5.9806|0.0022|12.4549|7.5013|8|-5.0618|1|5|1.5873|-9.8227||5.9656||-0.01|5.9643|-0.0001|5.9643|-41.1269|0.9207|-0.0096|0.0001|35.5088|-6.9602|-2.9223|97.497|0.05|22.6047|2.6319|2.4826|-0.084|-0.054||6.9|5.3569|56.5417|4463.3333|0.3636
russ2000_2_0609|SYNL|200107|200106|200106|||||||||||||0.5391||9.3597||0.4102||1.0163|||2.9326||0||||||5|1.5753||||||||||||||||||||||||6.32|4.9066|52.5586|12390|-6.3704
russ2000_2_0609|SYNL|200108|200106|200106|||||||||||||0.4614||8.0466||0.3338||0.827|||3.6036||0||||||5|2.1354||||||||||||||||||||||||5.15|4.0343|44.984|23696.6667|-22.2642
russ2000_2_0609|SYNL|200109|200109|200109|41.3998|0.0376|26.03|24.1679||32.8819|19.0607|13.8213||39.4533|48.2525|17.0874|0.441|-16.0248|7.6604|0.6397|0.3138||0.7775||0.4557|3.8333|4.4047|0|13.7761|6.6979|8|-5.0514|1|4|2.002|-9.9974||5.9652||-0.05|5.9643|-0.0002|5.9643|-41.3533|0.7247|-0.0496|0.0002|35.1789|-7.0727|-2.8874|95.5306|0.05|22.9973|2.6173|2.86|-0.4521|-0.2931||4.75|3.7209|43.0009|5736.6667|-19.1489
russ2000_2_0609|SYNL|200110|200109|200109|||||||||||||0.45||24.8823||0.2561||0.6349|||4.7619||0||||||5|1.996||||||||||||||||||||||||4.65|3.6426|42.9894|6993.3333|-3.3766
russ2000_2_0609|SYNL|200111|200109|200109|||||||||||||0.4221||23.308||0.2288||0.5673|||5.3298||0|||||||1.4934||||||||||||||||||||||||4.15|3.2509|40.3204|8343.3333|-12.6316
russ2000_2_0609|SYNL|200112|200112|200112|38.1631|0.005|25.3402|25.5001||30.897|17.0223|13.8746||38.9488|47.7953|17.0874|0.4132|-118.7331|22.0652|0.5408|0.2201||0.5457||0.4412|5.5402|6.98|0.0133|11.4247|6.4251|8|-0.5693|1|4|1.4181|-3.0477||7.5577|472|-0.07|5.9343|0|5.9343|-281.2183|0.6715|-0.1065|0|35.2247|-0.7995|-0.3181|91.104|0|20.3992|1.7346|2.6655|-0.7062|-0.4572||3.47|2.7182|39.4705|6873.3333|-26.9474
russ2000_2_0609|SYNL|200201|200112|200112|||||||||||||0.4237||10.6888||0.2521||0.55|||5.5402||0.0035|||||||1.2509||||||||||||||||||||||||3.6|2.8201|38.6038|5850|-38.7234
russ2000_2_0609|SYNL|200202|200112|200112|||||||||||||0.4752||11.1855||0.3073||0.6704|||4.5455||0.0049||||||3|1.4158||||||5.9643||||||||||||||||||4.13|3.2352|43.2919|4456.6667|-21.3333
russ2000_2_0609|SYNL|200203|200203|200203|37.6258|0.2322|23.9345|25.2209||30.7636|17.2958|13.4678||37.9776|46.8724|17.0874|0.4701|-23.0925|-34.0585|0.6593|0.3003||0.6585||0.4495|4.6512|6.0024|0.0208|11.8102|6.5853|8|-3.5738|1||1.6713|-6.5026||5.9643||-0.19|5.9343||5.9343|-30.3892|0.6963|-0.1571||35.219|-4.987|-1.9626|86.4239|0|20.4227|1.5854|2.8554|-1.4239|-1.1583||4.8|3.7601|42.8275|4880|-6.3415
russ2000_2_0609|SYNL|200204|200203|200203|||||||||||||0.5158||-33.3895||0.3442||0.7305|-0.7889||4.2781||0.0987||||||4|0.6127||||||||||||||||||||||||4.45|3.4859|44.5806|3356.6667|-35.879
russ2000_2_0609|SYNL|200205|200203|200203|||||||||||||0.5038||-32.6314||0.3313||0.7032|-0.7594||4.4444||0.0034||||||2|0.5557||||||||||||||||||||||||4.559|3.5713|43.5421|4346.6667|-37.6334
russ2000_2_0609|SYNL|200206|200206|200206|34.4265|0.064|18.9005|22.0405||27.7406|14.3423|13.3982||33.9979|42.8928|17.0874|0.4729|-5.6762|-29.599|0.5197|0.2982||0.6328|-0.6834|0.4176|4.9383|5.9886|0.1062|13.9226|6.3292|8|-10.5145|1|2|1.1664|-15.6273||5.9643||-0.63|5.9643||5.9643|-5.2756|0.9752|-0.1372||35.2098|-14.8442|-5.6528|85.8322|0|22.0131|-0.4934|2.8046|-5.7792|-3.7442||3.01|2.3579|40.8717|8023.3333|-55.7353
russ2000_2_0609|SYNL|200207|200206|200206|||||||||||||0.3627||-27.1304||0.2113||0.5|-0.0303||7.0175||0|||||||1.1942||||||||||||||||||||||||2.6|2.0367|31.1322|7213.3333|-59.9384
russ2000_2_0609|SYNL|200208|200206|200206|||||||||||||0.3071||-22.7892||0.152||0.3596|-0.0218||0||0.0018||||||2|0.9545||||||||||||||||||||||||2.14|1.6764|26.3608|10270|-59.6226
russ2000_2_0609|SYNL|200209|200209|200209|34.651|0.0048|18.9721|21.909||27.834|14.6619|13.1721||34.04|42.9349|17.0874|0.3092|-4.7443|-23.0463|0.4077|0.1542||0.3667|-0.0221|0.3768|0|-1.3768|0|14.6452|8.2709|8|-10.0835|1|2|0.6925|-14.4171||5.9643||0.0071|5.9643||5.9643|0|0.9992|0.0071||35.2196|-14.4171|-5.3175|84.7929|0|21.958|2.6816|2.435|0.0641|0.0421||2.08|1.6294|26.5397|14963.3333|-56.2105
russ2000_2_0609|SYNL|200210|200209|200209|||||||||||||0.3622||5.5939||0.2251||0.6308|-0.0387||0||0.0373||||||2|2.434||||||||||||||||||||||||3.6|2.8201|30.7151|16520|-22.5806
russ2000_2_0609|SYNL|200211|200209|200209|||||||||||||0.4522||6.917||0.3211||0.8207|-0.0552||0||0.0156||||||4|3.4503||||||||||||||||||||||||4.6838|3.6691|38.3435|8610|12.8627
russ2000_2_0609|SYNL|200212|200212|200212|33.5912|0.0487|19.7545|21.2064||26.0919|13.5315|12.5604||33.8743|42.9522|17.0874|0.5195|-7.9755|6.3182|0.6441|0.3345||0.7236|-0.0034|0.4092|0|3.3161|0.0137|12.7673|7.0392|8|-9.5343|1|8|3.6447|-13.5404||6.0236|406|0.008|5.9643||5.9643|0|0.9471|-0.0044||35.2038|-13.5404|-4.8431|74.3507|0|9.957|2.4004|-0.0945|4.6193|0.0173||4.16|3.2587|38.6259|7056.6667|19.8847
russ2000_2_0609|SYNL|200301|200212|200212|||||||||||||0.5211||24.2212||0.3361||0.7377|-0.0034||0||0.1208||||||9|3.6551||||||||||||||||||||||||4.05|3.1726|38.7452|8783.3333|12.5
russ2000_2_0609|SYNL|200302|200212|200212|||||||||||||0.5123||23.7372||0.3273||0.7148|-0.0033||0||0.094||||||8|3.6462||||||5.9643||||||||||||||||||4|3.1334|38.0891|3265|-3.1477
russ2000_2_0609|SYNL|200303|200303|200303|36.6015|0.004|21.4444|20.7545||29.0203|16.881|12.1393||33.5361|42.614|17.0874|0.5147|-9.7549|23.8489|0.6273|0.3297||0.7201|-0.0034|0.4625|0|1.4116|0.0981|13.9785|7.5736|8|-8.1472|1|6|3.6492|-11.5986||5.9643||-0.06|5.9343||5.9343|0|0.8283|-0.0608||35.4683|-11.5986|-4.023|74.2266|0|20.2986|2.1743|2.4637|-0.5282|-0.3382||4|3.1334|38.2681|4241.6667|-16.6667
russ2000_2_0609|SYNL|200304|200303|200303|||||||||||||0.5415||-161.1363||0.3351||0.7202|-0.0556||0||0.0016||||||6|2.972||||||||||||||||||||||||4.15|3.2509|40.1933|29560|-6.7416
russ2000_2_0609|SYNL|200305|200303|200303|||||||||||||0.6284||-190.2517||0.4205||0.9339|-0.0697||0||0.0337||||||6|3.0287||||||5.9643||||||||||||||||||5.21|4.0813|46.6402|22566.6667|16.6853
russ2000_2_0609|SYNL|200306|200306|200306|34.2365|0.0048|20.0294|19.7311||25.4284|13.5799|11.8485||33.7213|42.7992|17.0874|0.6436|-490.4626|-675.9481|0.7764|0.4358||0.9556|-0.0723|0.4065|0|2.087|0.0115|13.2081|6.7245|8|-0.1957|1|8|2.7106|-0.2768||5.9672||0.03|5.9343||5.9343|0|0.973|0.0293||35.1536|-0.2768|-0.0936|76.3685|0|24.155|3.0824|2.5644|0.2882|0.1852||5.43|4.2536|47.7735|5386.6667|80.3987
russ2000_2_0609|SYNL|200307|200306|200306|||||||||||||0.634||-719.6193||0.4581||1.0436|||0||0.0168||||||10|2.7212||||||||||||||||||||||||5.85|4.5826|48.4183|3703.3333|125
russ2000_2_0609|SYNL|200308|200306|200306|||||||||||||0.6531||-730.5902||0.4729||1.0657|||0||0.0017||||||9|2.6698||||||5.9893||||||||||||||||||6.04|4.7314|49.8781|4433.5|194.6341
russ2000_2_0609|SYNL|200309|200309|200309|39.3107|0.0008|21.9193|19.8707||30.342|12.0718|18.2702||33.8278|42.7053|16.8775|0.6383|-390.6916|-748.2206|0.8008|0.4581||1.0301||0.4879|0|-1.3233|0.0101|16.5005|7.2964|8|-0.273|1|10|3.8683|-0.3902||6.0214||0|5.9893||5.9893|0|1.3669|-0.0268||35.7456|-0.3902|-0.1319|80.2612|0|25.8506|3.1093|3.2215|-0.0682|0.0038||5.819|4.5583|48.7461|5027.3333|179.7596
russ2000_2_0609|SYNL|200310|200309|200309|||||||||||||0.6406||-10.5096||0.4332||1.0358|||0||0.0046||||||9|1.9585||||||||||||||||||||||||5.9|4.6218|51.418|3401.1333|63.8889
russ2000_2_0609|SYNL|200311|200309|200309|||||||||||||0.7421||-11.5528||0.5347||1.4129|||0||0.0039||||||8|1.4471||||||5.9893||||||||||||||||||6.85|5.366|59.5635|4705.9667|48.913
russ2000_2_0609|SYNL|200312|200312|200312|40.1854|0.0011|18.5139|18.4327||32.3687|11.4791|20.8896||32.5563|41.4338|16.8775|0.7191|-42.9739|-11.6008|0.9403|0.5116||1.2164||0.6022|0|-3.2712|0.0006|11.844|7.6878|8|-2.8772|1|7|0.9277|-4.2403||5.7601|470|-0.22|5.9893||5.9893|0|1.0319|0.0214||33.6238|-4.2403|-1.4206|80.4079|0|10.1037|0.0233|-0.0727|-0.5661|-1.2714||6.92|5.4208|57.7128|5451.9|66.3462
russ2000_2_0609|SYNL|200401|200312|200312|||||||||||||0.7488||-11.5697||0.4999||1.2473|||0||0.0003|||||||0.8361||||||||||||||||||||||||6.64|5.2015|60.2123|7557.8|58.8517
russ2000_2_0609|SYNL|200402|200312|200312|||||||||||||0.7481||-11.8624||0.4991||1.2455|||0||0.0264||||||6|0.7518||||||||||||||||||||||||6.71|5.2563|60.1524|8494.8667|65.2709
russ2000_2_0609|SYNL|200403|200403|200403|42.5351|0.0048|21.5667|19.3547||33.8886|11.9317|21.9569||33.2208|42.0983|16.8775|0.7549|-145.0245|-11.6626|0.9031|0.5058||1.2622||0.5895|0|-2.7894|0.0062|20.3403|8.7012|8|-0.8293|1|6|0.6675|-1.2523||6.0661||0.11|5.9893||5.9893|0|1.7051|0.12||37.1894|-1.2523|-0.4179|87.1547|0|27.0454|3.848|2.4587|1.1179|0.6645||6.85|5.366|60.6974|5684.8333|71.25
russ2000_2_0609|SYNL|200404|200403|200403|||||||||||||0.8253||-24.1391||0.597||1.5757|||0||0.0012||||||6|-0.1341||||||5.9893||||||||||||||||||8.81|6.9013|71.9267|8669.2667|112.2892
russ2000_2_0609|SYNL|200405|200403|200403|||||||||||||0.872||-25.0984||0.6435||1.6983|||0||0.0806|||||||-1.4117||||||||||||||||||||||||9.29|7.2773|75.9994|6610.8|81.8004
russ2000_2_0609|SYNL|200406|200406|200406|46.0018|0.003|27.5599|19.0087||36.2835|15.2318|21.0517||33.8389|42.5027|16.6638|0.8809|-209.1925|-27.1767|1.1399|0.6524||1.7217||0.5491|0|-1.086|0.0508|17.168|11.3786|8|-0.7482|1|8|-1.375|-1.1428||6.1517||0.07|6.0148||6.0148|0|1.1273|0.11|-0.0521|35.8351|-1.1428|-0.3821|87.7457|0|24.7461|3.5989|2.3543|1.001|0.221||10.2|7.9902|76.778|2938.7333|87.8453
russ2000_2_0609|SYNL|200407|200406|200406|||||||||||||0.9274||-17.7894||0.7139||1.8557|-1.5582||0||0.0469||||||9|-0.6778||||||6.0148||||||||||||||||||10.15|7.951|81.3731|4275.0333|72.6484
russ2000_2_0609|SYNL|200408|200406|200406|||||||||||||0.9082||-17.5087||0.6947||1.8059|-1.5164||0||0.0053||||||9|-0.61||||||||||||||||||||||||9.94|7.7865|79.6889|4442.2667|64.5695
russ2000_2_0609|SYNL|200409|200409|200409|48.0074|0.0775|31.6047|18.9086||38.0304|15.3432|22.6872||33.89|42.5135|16.6235|0.938|-155.9292|-17.6157|1.1169|0.7052||1.7762|-3.0593|0.5963|0|-2.2837|0.0101|15.74|11.8852|8|-0.9831|1|9|-0.8904|-1.5393||6.1769||0|6.0196||6.0196|0|1.0309|0.03|-0.0223|34.2122|-1.5393|-0.5152|85.6342|0|23.739|3.0557|2.5133|0.274|-0.1292||10|7.8335|80.3274|2054.9667|71.8508
russ2000_2_0609|SYNL|200410|200409|200409|||||||||||||0.9275||-32.2378||0.6946||1.7496|-3.0134||0||0.0031||||||9|-0.991||||||6.0196||||||||||||||||||10.08|7.8962|79.4244|3034.5667|68
russ2000_2_0609|SYNL|200411|200409|200409|||||||||||||0.9169||-32.1152||0.684||1.7229|-2.9797||0||0.016||||||9|-1.2043||||||||||||||||||||||||9.75|7.6377|78.5215|8887.5333|42.3358
russ2000_2_0609|SYNL|200412|200412|200412|47.694|0.2923|26.3501|18.2289||37.2725|12.6062|24.6663||33.9298|42.5533|16.6235|0.9275|65.6579|-32.3605|1.1436|0.6946||1.7496|-3.0134|0.652|0|-2.0102|0.003|14.4713|8.0865|8|2.3176|1|8|-1.3972|3.7033||6.1303|442|0.01|6.0196||6.0196|0|1.1711|-0.06|0|34.5945|3.7033|1.2401|101.6019|0|26.0714|3.4735|2.1053|1.0845|0.4838||9.9|7.7552|79.4244|9839.9667|43.0636
russ2000_2_0609|SYNL|200501|200412|200412|||||||||||||0.8067||-48.4189||0.6029|52.5789|1.7724|||0||0.0132||||||8|-0.8478||||||||||||||||||||||||9.9|7.7552|81.9653|5627.0333|49.0964
russ2000_2_0609|SYNL|200502|200412|200412|||||||||||||0.8073||-48.4544||0.6035|52.6316|1.7741|||0||0.0094||||||9|-0.8485||||||6.0268||||||||||||||||||10.03|7.857|82.0255|4395.2|49.4784
russ2000_2_0609|SYNL|200503|200503|200503|43.7172|0.0044|22.0904|18.1083||31.6665|11.5488|20.1177||35.429|43.9425|16.5135|0.808|38.7898|-48.4969|1.1753|0.6035|52.6316|1.7763||0.4883|0|0.5597|0.0112|20.142|7.5937|8|3.7911|1|9|-0.81|5.9682||6.1684||0.24|6.035||6.035|0|1.7445|0.249|-0.0419|32.378|5.9682|2.0329|107.291|0|32.7345|5.1386|2.7696|2.1435|1.4572||10.2|7.9902|82.0975|5184.2667|48.9051
russ2000_2_0609|SYNL|200504|200503|200503|||||||||||||0.7238||33.0189||0.5739|31.2531|1.7036|||0||0.0256||||||9|-0.2008||||||6.035||||||||||||||||||11.25|8.8127|77.6532|7134.6|28.1321
russ2000_2_0609|SYNL|200505|200503|200503|||||||||||||0.7715||35.1975||0.6226|33.9062|1.8482|||0||0.0421|||||||-0.1806||||||||||||||||||||||||11.6|9.0869|82.7769|7163.1|23.1423
russ2000_2_0609|SYNL|200506|200506|200506|41.2361|0.0067|21.7121|17.7878||27.6494|14.5015|13.1479||36.6498|44.8982|16.2484|0.7237|25.3281|33.0163|1.1196|0.5738|31.25|1.7034||0.293|0|2.6797|0.0041|18.2577|8.6915|8|5.4098|2|8|-0.2644|8.1797||6.2033||0.17|||6.0725|0|1.2595|0.1674|-0.0634|31.1312|8.1797|2.8422|114.0293|0|31.4843|4.2614|2.5813|1.4865|1.0304||10.15|7.951|77.6471|5761.8667|-0.4902
russ2000_2_0609|SYNL|200507|200506|200506|||||||||||||0.6934||9.6591||0.6089|26.7952|1.8647|||0||0.0294|||||||0.1373||||||6.0725||||||||||||||||||11.254|8.8158|79.0728|3115.2|12.54
russ2000_2_0609|SYNL|200508|200506|200506|||||||||||||0.6751||9.404||0.5903|25.9762|1.8077|||0||0.0066||||||5|0.2024||||||||||||||||||||||||11|8.6169|76.9839|3552.5|10.664
russ2000_2_0609|SYNL|200509|200509|200509|46.7613|0.0048|27.2267|18.0173||32.7911|29.9157|2.8754||37.175|45.2604|16.0854|0.6719|22.9632|9.3595|1.1476|0.5871|25.8333|1.7977||0.3235|0|1.7659|0.04|18.2182|12.9428|8|6.738|2|5|0.2008|9.8734||6.1646||0.09|6.1017||6.1017|0|0.6091|0.09|0|30.7398|9.8734|3.4966|120.9649|0|30.6747|3.5019|2.5289|0.7442|0.5252||11.189|8.7649|76.6195|3505.3667|11.89
russ2000_2_0609|SYNL|200510|200509|200509|||||||||||||0.629||8.8476||0.5353|20.5882|1.7234|||0||0.0013||||||5|0.373||||||6.1017||||||||||||||||||10.73|8.4054|76.0899|3026.6667|6.4484
russ2000_2_0609|SYNL|200511|200509|200509|||||||||||||0.6083||8.5567||0.5144|19.7843|1.6561|||0||0.0013|||||||0.2719||||||||||||||||||||||||10.09|7.904|73.5882|7169|3.4872
russ2000_2_0609|SYNL|200512|200512|200512|47.9943|0.0024|24.4823|18.6978||31.6858|19.3303|12.3555||39.2963|47.3296|16.0333|0.6038|14.1087|8.4928|1.0212|0.5098|19.6078|1.6413||0.2178|0|3.4172|0.0018|21.8629|11.1919|8|10.145|2|5|0.2318|14.0781||6.1713|434|0.34|6.11||6.11|0|1.1311|-0.0613|-0.0402|29.2786|14.0781|5.138|130.8151|0|35.9216|3.8796|2.4893|2.9041|2.1251||10.464|8.197|73.0391|4315.9333|5.697
russ2000_2_0609|SYNL|200601|200512|200512|||||||||||||0.6254||6.7172||0.5662|14.2738|1.8643|0.0417||0||0.0054||||||6|0.6955||||||||||||||||||||||||11.99|9.3924|81.8137|3900.5333|21.1111
russ2000_2_0609|SYNL|200602|200512|200512|||||||||||||0.6726||7.2239||0.6138|15.4762|2.0213|0.0452||0||0.1034||||||7|0.6772||||||6.11||||||||||||||||||13|10.1836|87.9848|7582.9|29.6112
russ2000_2_0609|SYNL|200603|200603|200603|49.0251|0.0008|26.2834|19.5768||32.8456|19.5048|13.3408||40.0417|48.0107|15.988|0.7609|23.1118|8.172|1.3884|0.7031|17.7262|2.3152|0.0518|0.2388|0|2.6041|0.062|21.4897|15.3609|8|8.8715|2|8|0.8171|11.6086||6.2084||0.11|6.1132||6.1132|0|1.1018|0.1099|-0.0223|30.2772|11.6086|4.3786|134.2441|0|36.1635|3.9997|2.7523|1.1009|0.6979||14.99|11.7425|99.5327|10918.6333|46.9608
russ2000_2_0609|SYNL|200604|200603|200603|||||||||||||0.6516||13.3872||0.5874|17.9507|1.9458|0.1473||0||0.01||||||8|1.5506||||||6.1132||||||||||||||||||12.93|10.1287|87.4724|8904.6333|13.3216
russ2000_2_0609|SYNL|200605|200603|200603|||||||||||||0.6905||14.1871||0.6268|19.1549|2.0763|0.1572||0||0.0066||||||5|1.2069||||||||||||||||||||||||13.01|10.1914|92.6992|9654.6|12.1552
russ2000_2_0609|SYNL|200606|200606|200606|49.6787|0.0004|27.5243|19.4503||31.7366|17.3964|14.3402||41.6769|49.5086|15.8706|0.6814|18.8025|14|1.2412|0.6176|18.8732|2.0458|0.1549|0.2693|0|1.3892|0.0078|20.429|10.5103|8|9.8119|2|6|1.0462|12.4359||6.2354||0.24|6.127||6.127|0|1.1743|0.24|-0.0435|32.3756|12.4359|4.846|139.4883|0|36.7285|5.2685|2.7169|2.3518|1.4978||13.04|10.2149|91.4766|2498.1|28.4729
russ2000_2_0609|SYNL|200607|200606|200606|||||||||||||0.6554||-56.3715||0.5814|16.7821|1.9244|0.1958||0||0.0317||||||8|0.5658||||||6.127||||||||||||||||||13.6|10.6536|91.4237|2776.2667|20.8459
russ2000_2_0609|SYNL|200608|200606|200606|||||||||||||0.6919||-59.5071||0.6182|17.8462|2.0464|0.2082||0||0.0419||||||8|0.3832||||||||||||||||||||||||13.92|10.9043|96.5092|6216.6667|26.5455
russ2000_2_0609|SYNL|200609|200609|200609|56.1106|0.0006|31.6091|18.7698||35.0534|22.3931|12.6603||44.1046|51.9174|15.8648|0.7037|14.3712|-60.5271|1.2218|0.6302|18.1923|2.0861|0.2122|0.2073|0|0.2434|0.0231|22.8564|14.1729|8|13.31|2|8|0.3677|16.6334||6.243||0.39|6.1281||6.1281|0|1.0207|0.3297|0|34.2522|16.6334|6.7297|147.9102|0|39.0966|6.2089|2.8101|3.8118|2.4088||14.29|11.1941|98.1634|4682.5667|30.9808
russ2000_2_0609|SYNL|200610|200609|200609|||||||||||||0.7388||95.9883||0.6865|15.1296|2.2704|0.1354||0||0.0141||||||8|0.5435||||||||||||||||||||||||16.4|12.847|109.2764|6107.7667|52.8425
russ2000_2_0609|SYNL|200611|200609|200609|||||||||||||0.8055||104.6548||0.7542|16.6204|2.4941|0.1487||0||0.1997||||||9|1.6352||||||||||||||||||||||||17.8|13.9437|119.1427|8932.8667|76.4123
russ2000_2_0609|SYNL|200612|200612|200612|66.0964|0.0214|41.5455|18.9518||42.23|19.7124|22.5176||47.1272|54.921|15.8506|0.8233|17.3407|106.9694|1.4764|0.7722|17.0185|2.5538|0.1523|0.3861|0|-1.1429|0.0445|22.4288|11.7757|8|14.1453|2|9|1.6418|17.9229||6.251|437|0.48|6.1356||6.1356|0|1.1389|0.48|0|36.4088|17.9229|7.6082|152.0474|0|40.0588|7.2472|2.2833|4.6996|3.0036||18.54|14.5234|121.7777|4121.2667|73.5955
russ2000_2_0609|SYNL|200701|200612|200612|||||||||||||0.8665||-12.0486||0.759|15.1721|2.4099|0.3354||0||0.0086||||||9|1.1835||||||||||||||||||||||||18.68|14.633|131.7466|3047.9|55.7965
russ2000_2_0609|SYNL|200702|200612|200612|||||||||||||1.1849||-16.4758||1.0825|21.6393|3.4371|0.4783||0||0.0162||||||9|-1.3199||||||6.1813||||||||||||||||||24.55|19.3383|180.1565|35679.5|88.8462
russ2000_2_0609|SYNL|200703|200703|200703|63.8741|0.0024|39.1821|19.6435||36.7632|19.6492|17.114||51.0557|58.5136|15.8225|1.2546|17.9393|-17.4454|2.1316|1.1448|22.8852|3.662|0.5059|0.2776|0.5716|-0.3001|0.0521|22.4357|10.3126|8|18.2238|2|10|-1.3625|21.2224||6.2946||0.56|6.1972||6.1972|8.8853|1.1419|0.5599|-0.2819|35.3067|23.292|10.4351|160.2822|0.15|44.3983|8.8194|3.3448|5.2668|3.5248||27.92|21.9929|190.7586|54993.2333|90.5802
russ2000_2_0609|SYNL|200704|200703|200703|||||||||||||1.6636||-54.6645||1.5901|24.3952|4.9451|0.1804||0.4604||0.1786||||||10|0.9239||||||||||||||||||||||||37.26|29.3502|266.6459|210512.8|188.1671
russ2000_2_0609|SYNL|200705|200703|200703|||||||||||||1.5283||-50.2179||1.4535|22.2994|4.5202|0.1649||0.3963||3.4029||||||10|-0.5428||||||||||||||||||||||||37.1|29.2241|244.9557|398100.8667|185.1653
russ2000_2_0609|SYNL|200706|200706|200706|70.534|0.0089|45.5567|19.7881||40.0916|20.8838|19.2078||54.5322|61.7093|15.6276|1.8882|19.2871|-55.935|2.4731|1.6292|24.994|5.6503|0.1849|0.2996|0.405|-0.3953|3.2733|22.3746|14.3384|8|19.7238|3|10|0.4895|23.4925||6.3451||0.5|6.2373||6.2373|7.6419|1.0718|0.4999|-0.1588|35.0795|25.4364|12.133|167.4947|0|43.941|8.311|3.1384|4.9107|3.1957||34.9|27.4912|302.6517|350838.1667|170.5426
russ2000_2_0609|SYNL|200707|200706|200706|||||||||||||0.9473||-33.5834||1.0103|13.9534|2.6101|0.0946||0.6105||21.1901||||||10|3.7927||||||||||||||||||||||||21.18|16.6837|158.6634|458517.4667|55.7353
russ2000_2_0609|SYNL|200708|200706|200706|||||||||||||0.8449||-25.7615||0.7521|10.3876|2.2956|0.0705||0.8009||20.8958||||||9|3.8811||||||||||||||||||||||||20.048|15.7921|141.5109|267205.6667|44.023
russ2000_2_0609|SYNL|200709|200709|200709|75.786|0.0262|46.0616|20.1883||43.3218|21.9792|21.3426||56.9488|63.9691|15.5062|0.7723|12.5017|-26.9572|1.4941|0.7915|10.9326|2.0725|0.0742|0.3203|0.8413|-0.7736|2.7926|27.0456|12.6972|8|18.1651|2|9|3.6685|21.785||6.3473||0.36|6.2373||6.2373|7.737|1.2317|0.36|-0.1097|35.0392|23.6119|11.9839|179.9133|0|51.5152|6.976|3.0418|3.5708|2.2598||21.1|16.6207|129.3481|115208.9|48.6963
russ2000_2_0609|SYNL|200710|200709|200709|||||||||||||0.7159||-14.9561||0.6327|9.4947|1.9419|0.1251||0.8656||4.5547||||||9|3.4325||||||||||||||||||||||||17.98|14.1631|128.7991|137432.2|9.6341
russ2000_2_0609|SYNL|200711|200709|200709|||||||||||||0.6559||-12.8725||0.5303|7.9579|1.7524|0.1048||1.0047||3.8186||||||6|2.6596||||||6.2373||||||||||||||||||17.44|13.7377|118.0085|73390.8667|-2.0225
russ2000_2_0609|SYNL|200712|200712|200712|71.4342|0.0283|48.8011|20.8586|1.3547|38.481|24.7355|13.7455||58.1403|65.1136|15.5062|0.6613|11.6451|-13.9642|1.2203|0.5839|8.7632|1.8441|0.1154|0.1843|0.9058|0.58|3.1831|19.8876|13.0292|8|14.6538|2|6|2.6488|17.1722||6.2373|482|0.18|6.2373||6.2373|9.1576|0.8052|0.195|0.5505|33.9277|18.9033|10.1248|178.285|0|38.4306|4.0543|2.1786|1.5755|1.1445||17.19|13.5408|117.9036|39847.3667|-7.2816
russ2000_2_0609|SYNL|200801|200712|200712|||||||||||||0.6186||14.1265||0.5681|10.0375|1.7133|0.3223||0.9921||3.3255||||||5|2.3725||||||||||||||||||||||||15.6|12.2883|110.2941|28647.8667|-16.4882
russ2000_2_0609|SYNL|200802|200712|200712|||||||||||||0.5246||11.7351||0.4612|8.15|1.4248|0.2617||1.8519||3.0411||||||5|3.0374||||||6.2427||||||||||||||||||13.04|10.4701|93.525|30142.5333|-46.8839
russ2000_2_0609|SYNL|200803|200803|200803|76.737|0.0259|46.1302|21.2616||43.8202|23.9332|19.887||58.5064|65.4097|15.4584|0.4675|10.9452|11.035|0.9052|0.4301|7.6|1.2498|0.244|0.2861|2.0747|2.8061|2.4411|27.8341|13.1007|8|11.906|2|2|2.883|12.3504||6.2811||0.3|6.2427||6.2427|18.509|1.1641|0.2997|-0.0046|34.2544|15.1556|8.4624|184.8608|0.25|50.974|6.2992|3.155|2.8144|1.8624||12.16|9.7635|83.3494|18741.4333|-56.447
russ2000_2_0609|SYNL|200804|200803|200803|||||||||||||0.6456||-89.1996||0.5237|11.4627|1.7542|||1.5625||0.9731||||||2|2.841||||||||||||||||||||||||16|12.8467|119.3412|16494.3|-57.0585
russ2000_2_0609|SYNL|200805|200803|200803|||||||||||||0.647||-92.8214||0.5482|12|1.7587|||1.5298||1.0192||||||2|3.1758||||||6.2475||||||||||||||||||17.25|13.8504|119.6076|11482.2333|-54.8429
russ2000_2_0609|SYNL|200806|200806|200806|77.0794|0.0237|47.3459|21.4233||40.805|30.1374|10.6676||62.0286|68.8011|15.4162|0.534|11.9546|-96.7312|1.0065|0.5752|12.5896|1.5531||0.1159|1.5913|3.5238|0.9371|26.5247|19.5301|8|12.0461|2|2|2.381|12.2206||6.2951||0.54|6.2475||6.2475|18.0906|0.8809|0.5398|0|33.9486|14.9196|8.6581|193.8414|0|52.9217|8.4316|3.2651|5.1474|3.3914||15.42|12.381|103.5036|11076.1333|-55.8166
russ2000_2_0609|SYNL|200807|200806|200806|||||||||||||0.5462||9.679||0.4955|11.0652|1.5914|||1.5625||1.1748||||||2|2.0032||||||||||||||||||||||||15.31|12.2927|105.8777|38674.4667|-27.7148
russ2000_2_0609|SYNL|200808|200806|200806|||||||||||||0.5294||10.6931||0.5513|12.3116|1.539|||1.5161||1.3135||||||4|2.0936||||||6.2475||||||||||||||||||15.45|12.4051|102.629|10564.9667|-21.9697
russ2000_2_0609|SYNL|200809|200809|200809|81.9085|0.0279|52.772|21.7984||44.7123|28.4096|16.3027||63.3249|70.0429|15.4162|0.5309|12.81|14.962|0.9059|0.4539|11.1066|1.5434||0.2091|1.7007|3.2206|1.019|26.2403|18.3973|8|10.4639|2|5|1.9828|10.1586||6.2966||0.2|||6.2475|20.5009|0.9246|0.1998|0|33.1229|12.7783|7.6401|187.418|0|45.0918|4.7085|2.6756|1.8868|1.2418||13.55|10.8796|102.9038|10670.3|-35.782
russ2000_2_0609|SYNL|200810|200809|200809|||||||||||||0.3975||8.7443||0.2358|5.7705|0.9678|||3.6711||0.4315||||||4|2.6755||||||6.2475||||||||||||||||||7.5|6.0219|74.5039|18664.5|-58.287
russ2000_2_0609|SYNL|200811|200809|200809|||||||||||||0.1965||6.2037||0.1467|3.5902|0.4745|||5.4348||0.144||||||4|2.9305||||||||||||||||||||||||4.225|3.3923|43.2664|13188.0333|-73.9198
russ2000_2_0609|SYNL|200812|200812|200812|68.1959|0.0972|38.9581|15.1776|1.3547|31.7996|18.7631|13.0365||62.8666|69.53|15.4162|0.2605|6.7388|6.6049|0.4259|0.1608|3.9344|0.4844||0.1658|5|10.4186|0.1422|17.7588|8.1762|8|8.2366|2|2|3.037|7.2432||6.2533|459|-0.08|||6.2475|26.1804|0.9517|-0.1205|0.0046|29.2318|9.812|5.9827|167.269|0|18.2815|-0.8875|0.6334|-1.8915|-0.5129||4.8|3.854|43.8912|11999.9|-72.0768
russ2000_2_0609|SYNL|200901|200812|200812|||||||||||||0.2664||13.776||0.1765|4.8958|0.4869|||5||0.1505||||||3|2.6677||||||||||||||||||||||||5.48|4.4|40.9412|9612.2|-65.2063
russ2000_2_0609|SYNL|200902|200812|200812|||||||||||||0.2556||14.1013||0.1821|5.0521|0.4919|||0||0.1579||||||2|2.4206||||||||||||||||||||||||5.19|4.254|41.2536|6392.8667|-61.0945
russ2000_2_0609|SYNL|200903|200903|200903|60.6845|0.4244|39.3542|21.2927|1.3547|23.8396|14.4463|9.3933||62.4851|69.0919|15.36|0.258|8.7563|3.154|0.4376|0.2245|7.6087|0.4437||0.0859|1.9268|5.1754|0.1067|18.1864|7.5406|8|5.9557|2|4|1.9531|5.9542||6.251||0.03|6.2539||6.2475|14.6456|1.2883|0.05||27.3765|6.9759|4.3141|146.6883|0.1|30.3933|2.9161|2.3447|0.5154|0.1937|-0.105|5.25|4.3031|38.2208|9914.1333|-56.8257
russ2000_2_0609|SYNL|200904|200903|200903|||||||||||||0.2891||3.5456||0.2566|8.6957|0.5611|||1.6584||0.1151||||||4|1.6118||||||||||||||||||||||||6.03|4.9425|40.0016|7235.9667|-62.3125
russ2000_2_0609|SYNL|200905|200903|200903|||||||||||||0.3567||4.3682||0.3233|10.9565|0.695|||1.227||0.1126||||||3|1.8593||||||6.2666||||||||||||||||||8.1|6.6391|48.3698|13598.7|-52.2124
russ2000_2_0609|SYNL|200906|200906|200906|48.2596|3.903|27.5829|21.352|1.3547|11.4987|7.0026|4.496||62.4537|68.9333|15.2487|0.3797|62.9679|4.6507|0.6506|0.3464|11.7391|0.8294||0|1.2121|7.6495|0.1963|13.9747|3.9643|8|1.0934|1|3|1.881|0.2111||6.263||-0.02|||6.2666|82.6947|2.553|-0.0431||-288.8631|1.2199|0.764|115.4582|0|21.6916|1.9842|2.3173|-0.3927|-0.1586|-0.0894|8.3|6.8031|56.767|15095.7|-46.1738
russ2000_2_0609|SYNL|200907|200906|200906|||||||||||||0.4216||4.2575||0.4553|64.5385|0.8509|||1.1723||0.1979||||||4|1.756||||||6.2666||||||||||||||||||8.7|7.1309|49.2377|9784.1667|-43.1744
russ2000_2_0609|SYNL|200908|200906|200906|||||||||||||0.4601||4.6467||0.4939|70|0.9131|||1.1038||0.3272||||||3|1.8115||||||||||||||||||||||||10.05|8.2374|53.123|17037.4333|-34.9515
russ2000_2_0609|SYNL|200909|200909|200909|54.3984|13.6571|24.6931|15.6673|2.3547|12.38|9.8762|2.5038||62.9717|69.4|15.2487|0.5155|-4138.1003|5.2058|0.608|0.5492|77.8462|0.9833||0|1.0163|3.4799|0.2956|13.3079|5.5867|8|-0.0161|1|4|1.7587|-1.0234||6.2779||0.07|||6.2666|-5706.9551|2.7303|0.0514||62.614|-0.0176|-0.0111|96.0785|0|25.7121|3.0211|2.3945|0.4272|0.4667|-0.0907|9.49|7.7784|57.5097|8174.7|-29.9631
russ2000_2_0609|SYNL|200910|200909|200909|||||||||||||0.4938||2.1829||0.6354||0.9802|||1.0638||0.1666||||||3|1.2204||||||6.2666||||||||||||||||||9.04|7.4096|48.0689|6313.8667|29.1429
russ2000_2_0609|SYNL|200911|200909|200909|||||||||||||0.4312||1.9061||0.5728||0.9125|||1.1587||0.0631||||||7|0.3772||||||6.2666||||||||||||||||||9.03|7.4014|43.8076|10560.9667|113.7278
russ2000_2_0609|SYNL|200912|200912|200912|56.9004|14.0966|25.5043|15.7969|2.3547|15.5309|12.7774|2.7536||62.7207|69.1134|15.2487|0.4148|209.4707|1.8339|0.5742|0.5565||0.8737||0|1.1338|5.5486|0.0859|14.0411|6.5816|8|0.3257|2|9|0.3951|-0.6644||6.2773||-0.05|||6.2666|294.2009|2.2021|-0.0183||37.54|0.3421|0.2145|103.6396|0|25.8426|1.5673|1.73|-0.1983|-0.2873|-0.0653|9.42|7.7211|41.3636|6694.5333|96.25
russ2000_2_0609|SYNL|201001|200912|200912|||||||||||||0.3568||2.021||0.4928|271.6667|0.7803|||1.2579||0.0923||||||8|1.0602||||466||6.2666||||||||||||||||||8.0108|6.566|34.8456|9768.5667|51.7197
russ2000_2_0609|SYNL|201002|200912|200912|||||||||||||0.3417||1.9354||0.4777|263.3367|0.7773|||0||0.1202||||||7|1.5962||||||||||||||||||||||||8|6.5572|34.6576|9106.2667|60
russ2000_2_0609|SYNL|201003|201003|201003|56.3116|1.8836|31.1201|15.9394|2.3547|16.5322|13.7786|2.7536||61.2852|67.6148|15.1549|0.4526|475.5686|16.2359|0.6308|0.4701|812|0.8017||0|3.0788|7.1696|0.1031|20.9018|7.3799|8|0.1627|2|5|1.9071|-2.3679||6.2967||0.01|6.2772||6.2772|1531.1041|1.6537|0.0091||-11.6438|0.1655|0.1032|108.4469|0.25|35.2006|2.7497|2.6277|0.1294|0.0824|-0.0015|8.12|6.8661|36.1838|11519|54.6667
russ2000_2_0609|SYNL|201004|201003|201003|||||||||||||0.5539||19.8692||0.5714|987|0.9515|||2.5329||0.2268||||||6|1.7791||||||6.2772||||||||||||||||||9.84|8.3206|56.4316|15569.0333|63.1841
russ2000_2_0609|SYNL|201005|201003|201003|||||||||||||0.5674||20.3534||0.5842|1090|1.0871|||2.4777||0.2932|||||||0.861||||||6.2854||||||||||||||||||9.53|8.0584|64.7416|10374.4667|16.9325
russ2000_2_0609|SYNL|201006|201006|201006|58.4045|0.099|35.69|18.3424|2.3547|19.8766|14.8788|4.9979||62.4811|68.6927|15.0845|0.5222|41.0613|18.7318|0.668|0.539|840|0.8615||0.037|2.6853|4.133|0.2462|20.5148|10.5177|8|2.1318|3||1.064|-0.3858||6.3131||0.17|||6.2854|117.9619|1.3854|0.1699||36.802|2.1476|1.3397|123.104|0|36.3487|4.2103|2.5029|1.6959|1.0779|-0.0127|8.4|7.1029|50.9137|6229.4333|1.5719
russ2000_2_0609|SYNL|201007|201006|201006|||||||||||||0.452||-5.5113||0.4344|42.85|0.8621|0.7893||2.9412||0.3502||||||4|1.2045||||||6.2854||||||||||||||||||9.25|7.8217|56.0797|6462.8|9.9881
russ2000_2_0609|SYNL|201008|201006|201006|||||||||||||0.5209||-6.3518||0.5034|48.7265|0.9803|0.9146||2.5381||0.2401||||||5|0.871||||||6.2854||||||||||||||||||9.78|8.2698|63.467|8624.3333|-2.6866
russ2000_2_0609|SYNL|201009|201009|201009|62.2842|1.4288|36.5707|18.564|2.3547|22.5769|18.1192|4.4577||63.9506|70.1044|15.049|0.4392|23.5348|-5.3557|0.6214|0.4216|43.1|0.8671|0.7661|0.0277|3.0303|2.2776|0.1841|22.4017|13.8441|8|3.598|2|4|0.4463|1.1236||6.3147||0.22|||6.2894|69.1726|1.3152|0.2199||36.8465|3.6449|2.2847|139.3239|0|41.9321|4.6197|2.3802|2.2187|1.4117|-0.022|8.5|7.1875|56.394|4955.5333|-10.432
russ2000_2_0609|SYNL|201010|201009|201009|||||||||||||0.411||-4.5715||0.4093|25.1714|0.8664|||2.7624||0.2506||||||3|0.4731||||||6.2894||||||||||||||||||9.3|7.8639|55.7534|5892.2667|-1.0638
russ2000_2_0609|SYNL|201011|201009|201009|||||||||||||0.4268||-4.7473||0.4251|26.8571|0.9245|||5.3191||0.2515||||||4|0.5171||||||6.2894||||||||||||||||||9.4|8.1645|59.4641|4814.7333|4.0975
russ2000_2_0609|SYNL|201012|201012|201012|57.5057|0.1089|34.3528|18.1919|2.3547|17.5003|14.2738|3.2264||63.8751|69.9814|15.049|0.5202|18.9245|-5.7866|0.9381|0.5187|34.3714|1.1831||0.0034|4.3592|4.0679|0.0719|19.9729|10.7298|8|6.3302|3|5|0.9012|1.3808||6.3234||0.23|||6.2894|78.4822|1.4069|0.23||34.4075|6.4169|4.0338|151.1207|0.25|37.6393|4.3363|2.2127|2.1058|1.4618|-0.018|12.12|10.527|76.0052|19095.6|28.6624
russ2000_2_0609|SYNL|201101|201012|201012|||||||||||||0.4868||-6.6023||0.4878|18.8095|1.1668|0.0093||4.2808||0.1196||||||8|0.6519||||441||6.2894||||||||||||||||||12|10.4228|74.6398|18653.4333|49.7978
russ2000_2_0609|SYNL|201102|201012|201012|||||||||||||0.6175||-8.3746||0.619|23.0524|1.43|0.0118||3.3738||0.1052||||||8|0.74||||||6.3017||||||||||||||||||14.25|12.377|91.4513|10787.9333|78.125
russ2000_2_0609|SYNL|201103|201103|201103|77.923|0.8892|44.9726|17.882|2.3547|35.0346|26.6865|8.348||66.4608|72.4817|14.9284|0.5345|13.2603|-7.2486|0.8429|0.5346|21.3492|1.3269|0.0102|0.0803|3.9062|2.5686|0.0644|29.4307|20.6873|8|9.8441|3|9|0.8746|7.6512||6.3377||0.39|||6.3037|24.5632|1.1362|0.39||35.1894|10.1425|6.4517|158.6625|0|42.7424|7.0982|3.1347|3.9343|2.5003|-0.0292|12.87|11.1784|84.8682|6898.4667|58.4975
russ2000_2_0609|SYNL|201104|201103|201103|||||||||||||0.6287||-20.6615||0.6024|13.5248|1.2956|0.0015||3.3071||0.1296||||||9|0.9185||||||6.3037||||||||||||||||||14.98|13.0111|90.5575|9138.2|52.8571
russ2000_2_0609|SYNL|201105|201103|201103|||||||||||||0.5954||-19.5675||0.5686|14.5743|1.3973|0.0014||3.5039||0.0846||||||9|1.0227||||||6.3086||||||||||||||||||14.72|12.7852|97.3115|7576.6333|54.4596
russ2000_2_0609|SYNL|201106|201106|201106|73.7117|0.1154|46.5711|17.9743|2.3547|28.9421|21.838|7.1041||68.4544|74.1908|14.7419|0.4901|12.648|-16.1048|0.9198|0.463|11.6733|1.1191|0.0012|0.0598|4.3029|2.7287|0.0766|24.4047|15.9023|8|10.448|4|9|0.827|8.4528||6.3569||0.27|||6.3248|22.3745|1.1228|0.27||35.0309|10.8892|7.0828|163.7125|0|41.3987|5.5789|2.9087|2.643|1.709|-0.0272|13.57|11.7864|78.8273|4905.0667|61.5476
russ2000_2_0609|SYNL|201107|201106|201106|||||||||||||0.5238||-195.1108||0.5002|11.018|1.13|0.0256||3.867||0.061||||||8|1.1429||||||6.3248||||||||||||||||||11.55|10.0319|81.3283|5885.8|33.0645
russ2000_2_0609|SYNL|201108|201106|201106|||||||||||||0.4565||-170.0414||0.4329|9.4865|0.9727|0.0222||4.4683||0.0731||||||7|1.6774||||||6.3236||||||||||||||||||10.375|9.0113|70.5635|8238.8333|6.0838
russ2000_2_0609|SYNL|201109|201109|201109|77.0551|0.1196|44.8002|17.8749|2.3547|31.3067|19.4688|11.8379||69.1055|74.7614|14.7331|0.4461|12.5521|-166.1568|0.7803|0.4224|9.009|0.9238|0.0216|0.1289|4.5788|2.6493|0.0413|28.6114|14.1108|8|8.8618|3|6|2.2733|7.0169||6.3699||0.09|||6.3258|25.3893|1.4757|0.09||34.8034|9.4046|6.2418|167.9735|0|46.1931|3.6298|2.7028|0.8906|0.5706|-0.0366|11|9.5542|67.212|5769.1667|29.4118
russ2000_2_0609|SYNL|201110|201109|201109|||||||||||||0.4289||-10.1806||0.3779|10.0408|0.9007|0.0567||5||0.0417||||||9|0.9221||||||6.3258||||||||||||||||||10.02|8.703|71.0338|8550.3333|7.7419
russ2000_2_0609|SYNL|201111|201109|201109|||||||||||||0.4163||-9.8801||0.365|10.4796|0.9405|0.0548||0||0.0676||||||7|0.9059||||||6.3283||||||||||||||||||10.5|9.3445|73.7795|7098.3333|11.7021
russ2000_2_0609|SYNL|201112|201112|201112|74.638|0.1101|43.0627|18.7135|2.3547|30.2975|18.2938|12.0036||68.6189|74.1982|14.7331|0.4592|12.6797|-10.8995|0.7431|0.4081|10.5804|0.9495|0.0612|0.1261|2.4582|0.3169|0.0442|26.5823|13.1115|8|7.9692|4|8|0.2966|8.6135||6.3717|441|0.16|6.3258||6.3258|0|1.4591|0.16||33.748|8.6135|5.7972|170.5753|0.25|40.2411|4.7829|3.5382|1.2822|1.0172|-0.0477|10.27|9.1398|74.4048|7794.1667|-15.1948
russ2000_2_0609|SYNL|201201|201112|201112|||||||||||||0.517||-12.5207||0.4694|12.5385|1.0519|0.3113||2.3234||0.0401||||||5|0.3726||||||||||||||||||||||||10.76|9.5759|80.7177|6480.3667|-10.3333
russ2000_2_0609|SYNL|201202|201112|201112|||||||||||||0.514||-12.4488||0.4664|13.7582|1.1542|0.3093||1.9873||0.0974||||||5|0.3865||||||6.3258||||||||||||||||||12.46|11.0889|87.7393|6164.5667|-12.5614
russ2000_2_0609|SYNL|201203|201203|201203|80.6948|0.1146|43.8273|18.4964|2.3547|34.1876|24.1517|10.0359||69.9893|75.5354|14.6355|0.5374|19.3858|-13.0147|0.8623|0.4899|14.2857|1.1984|0.3249|0.0955|1.9685|0.35|0.1341|32.6214|18.0537|8|6.1575|3|5|0.4066|6.7626||6.3785||0.21|6.3369||6.3369|0|1.3554|0.21||32.5861|6.7626|4.6341|175.205|0|47.3721|5.0909|3.1216|2.0583|1.3373|-0.0462|13.14|11.694|90.7757|5269.5333|2.6562
russ2000_2_0609|SYNL|201204|201203|201203|||||||||||||0.5113||-58.1286||0.4762|16.6575|1.101|||2.0509||0.1192||||||7|0.3014||||||||||||||||||||||||12.07|10.7418|83.6255|3090.2|-19.4259
russ2000_2_0609|SYNL|201205|201203|201203|||||||||||||0.4724||-53.7089||0.4366|16.4247|1.087|||2.1186||0.1367||||||4|0.2992||||||6.3449||||||||||||||||||11.7|10.4125|82.6442|2439.2|-20.5163
russ2000_2_0609|SYNL|201206|201206|201206|81.5021|0.1219|46.9529|18.5928|2.3547|33.8445|21.6328|12.2117||71.257|76.6256|14.5651|0.4431|20.1781|-50.3741|0.7708|0.4072|15.3836|1.0181||0.1244|2.1186|1.2192|0.1126|29.5336|16.0496|8|5.2191|3|5|0.2253|5.7779||6.3935||0.17|6.3449||6.3449|0|1.3709|0.17||31.6376|5.7779|4.0148|180.6844|0|46.8781|5.2615|3.574|1.6417|1.0897|-0.0458|11.39|10.1366|77.822|2698.3|-9.8892
russ2000_2_0609|SYNL|201207|201206|201206|||||||||||||0.5119||-23.2221||0.466|21.4286|1.2021|||1.9157||0.1394||||||5|0.1134||||||||||||||||||||||||12.51|11.1333|94.3979|3514.8333|8.3117
russ2000_2_0609|SYNL|201208|201206|201206|||||||||||||0.5084||-23.0628||0.4624|20.0794|1.1264|||1.9231||0.1312||||||8|-0.1674||||||6.3449||||||||||||||||||13.1|11.6584|89.0047|5699.4333|26.2651
russ2000_2_0609|SYNL|201209|201209|201209|93.9265|0.0056|51.8785|26.5275|24.4949|75.5395|25.5274|50.0121||72.1838|77.4682|14.5651|0.533|30.2658|-24.1779|0.8783|0.4872|21.2381|1.1914||0.5844|1.8685|-6.8897|0.1409|36.2151|10.4655|8|5.0261|3|7|-0.0457|6.1037||6.3978||0.13|6.3449||6.3449|0|1.4189|0.2176||30.283|6.1037|4.2867|184.762|0|50.2706|5.683|3.5878|1.1666|0.8426|-0.1534|13.8|12.2814|93.6365|5907.8667|26.8382
russ2000_2_0609|SYNL|201210|201209|201209|||||||||||||0.7053||-26.4339||0.48|20.5373|1.2095|||1.7593||0.1106||||||7|1.0621||||||||||||||||||||||||13.76|12.2458|129.4858|3867.8|37.3253
russ2000_2_0609|SYNL|201211|201209|201209|||||||||||||0.6925||-25.9533||0.4666|20.1343|1.1872|||1.8519||0.1205||||||9|1.1754||||||6.3527||||||||||||||||||13.346|12.098|127.8779|4199.4|27.1048
russ2000_2_0609|SYNL|201212|201212|201212|90.9221|1.0853|50.1634|28.0349|26.7127|76.7325|25.0033|51.7291||71.7741|76.8368|14.4613|0.689|30.641|-25.8244|0.8737|0.4631|0|1.1758||0.5555|1.8657|-5.06|0.1252|31.1775|12.1245|8|4.6019|3|8|1.1446|5.9838||6.4041|597|6351000.15|6.3567||6.3567|0|1.2903|0.1709||32.2307|5.9838|4.2344|166.1621|0.25|21.6413|3.6972|2.1395|1.0099|0.9649|-0.3706|14.31|12.9718|127.052|3827.5|39.3379
russ2000_2_0609|SYNL|201301|201212|201212|||||||||||||0.777||-44.4094||0.5468|0|1.2745|0||1.7593||0.0778||||||9|0.923||||||||||||||||||||||||14.28|12.9446|130.255|6113.3333|32.7138
russ2000_2_0609|SYNL|201302|201212|201212|||||||||||||0.777||-44.4094||0.5468|0|1.2532|0||1.7593||0.0743||||||9|0.5599||||||6.3689||||||||||||||||||13.65|12.3735|128.7294|5688|8.5056
russ2000_2_0609|SYNL|201303|201303|201303|95.0326|0.134|51.0222|28.4654|26.3302|79.3186|27.0273|52.2913||73.3826|78.3022|14.3327|0.733|29.6765|-22.8772|0.8478|0.5076|0|1.2237||0.5504|1.7743|-5.329|0.1165|35.2813|15.8019|8|4.3927|3||0.4915|6.083||6.4215||0.23|6.3724||6.3724|0|1.3104|0.2197||31.8604|6.083|4.3626|176.6261|0|57.8361|6.9046|4.4642|2.2144|1.4654|-0.3418|14|12.6908|126.6092|3978.8|14.1925
russ2000_2_0609|SYNL|201304|201303|201303|||||||||||||0.7312||-22.8209||0.5058|0|1.1862|0||1.7921||0.0986||||||6|0.3177||||||||||||||||||||||||14|12.6908|127.2997|3205.9333|15.9901
russ2000_2_0609|SYNL|201305|201303|201303|||||||||||||0.7572||-23.6334||0.5312|0|1.248|0||1.7065||0.192||||||7|-0.1398||||||6.3818||||||||||||||||||14.69|13.3163|131.8315|19779.8|25.5556
russ2000_2_0609|SYNL|201306|201306|201306|102.862|0.1428|57.1064|29.2619|25.9477|85.6159|29.6205|55.9954||75.5185|80.2149|14.2412|0.7641|27.5777|-23.8477|0.8875|0.5381|0|1.3915|0|0.583|1.6846|-5.9242|0.26|36.3812|17.4705|8|4.8064|3|6|-0.0835|7.1208||6.438||0.29|6.3828||6.3828|0|1.2331|0.2304||32.2021|7.1208|5.1856|183.1946|0|53.4466|6.7482|4.0874|2.7546|1.9127|-0.3724|15.53|14.0777|142.3615|5796.6667|40.543
russ2000_2_0609|SYNL|201307|201306|201306|||||||||||||0.8019||-20.4674||0.5652|0|1.3844|0||1.5489||0.2587||||||8|0.2344||||||||||||||||||||||||16.57|15.0205|148.4313|10213.5333|32.454
russ2000_2_0609|SYNL|201308|201306|201306|||||||||||||0.8109||-20.6986||0.5743|0|1.3692|0||1.5244||0.1676||||||7|0.6374||||||6.3828||||||||||||||||||15.63|14.1684|147.2824|9651.6|20.2308
russ2000_2_0609|SYNL|201309|201309|201309|103.9295|0.0405|59.5352|35.5512|25.5652|91.0561|30.056|61.0002||77.0635|81.6763|14.2412|0.8148|26.3656|-20.7964|0.9103|0.5782|0|1.3861|0|0.6297|1.5142|-6.0615|0.3728|36.868|18.4655|8|4.9618|3|7|0.6394|7.8455||6.4435||0.23|6.3828||6.3828|0|1.228|0.121||28.8391|7.8455|5.8045|182.1362|0|49.2122|5.1665|3.8969|1.7259|1.4615|-0.3624|16.38|14.8482|148.559|21721.5333|18.6957
russ2000_2_0609|SYNL|201310|201309|201309|||||||||||||0.8098||-106.7543||0.5473|0|1.3144|0||1.6119||0.3074||||||6|0.4516||||||||||||||||||||||||16.09|14.5854|149.7833|38379|16.9331
russ2000_2_0609|SYNL|201311|201309|201309|||||||||||||1.0347||-136.4047||0.5685|0|1.8387|0||1.6139||0.4058||||||5|0.3961||||||8.6878||||||||||||||||||16.11|14.842|190.1863|18690.6|20.2239
russ2000_2_0609|SYNL|201312|201312|201312|99.6114|1.7737|51.4959|32.6653|24.1827|57.1623|24.6232|32.539||106.0981|76.3376|14.1972|0.9989|88.1022|-131.6884|0.9501|0.542|0|1.7418|0|0.2209|1.6927|4.5024|0.5213|29.9235|12.2356|10.3|1.4669|3|6|0.5161|2.1798||8.6424|670|-0.34|8.6878||8.6878|0|1.2873|-0.354||30.803|2.1798|1.7606|206.8965|0.26|46.4016|2.7699|4.1771|-1.387|-3.079|-0.2807|15.36|14.151|182.7148|36042.6|7.3375
russ2000_2_0609|SYNL|201401|201312|201312|||||||||||||0.7543||-13.9467||0.5224|36.7805|1.2676|||1.6807||0.4846||||||5|0.5117||||||||||||||||||||||||15.29|14.0865|156.152|24661.2|7.0728
russ2000_2_0609|SYNL|201402|201312|201312|||||||||||||0.7291||-13.4809||0.5021|35.7561|1.2127|||1.7485||0.4961||||||5|0.1111||||||8.6952||||||||||||||||||13.63|12.5572|150.3312|15088.2|-0.1465
russ2000_2_0609|SYNL|201403|201403|201403|110.3518|6.8347|58.0899|36.4805|24.8602|66.2764|34.2204|32.056||107.9642|78.1139|14.1317|0.6754|67.9896|-12.4883|0.8083|0.4586|32.5366|1.1047||0.2112|1.9146|4.5435|0.4948|39.0087|22.6779|10.3|1.6726|3|5|0.0141|2.3537||8.7007||0.21|8.6952||8.6952|0|1.3397|0.2688||31.399|2.3537|2.0714|198.8567|0|49.7964|7.8642|4.0794|3.4035|1.7763|-0.2657|14.36|13.2297|138.8762|15282.8333|2.5714
russ2000_2_0609|SYNL|201404|201403|201403|||||||||||||0.7607||-38.7681||0.5912|40.5385|1.2185|||1.671||0.3693||||||5|-0.0543||||||||||||||||||||||||15.5|14.28|147.5288|14676.0333|10.7143
russ2000_2_0609|SYNL|201405|201403|201403|||||||||||||0.7516||-38.3057||0.5829|38.1795|1.2655|||1.6949||0.2674||||||6|-0.0852||||||8.7023||||||||||||||||||15.67|14.4366|152.5965|13715.6|6.0217
russ2000_2_0609|SYNL|201406|201406|201406|108.4163|6.0885|51.9854|36.5701|24.5377|63.3811|33.0249|30.3562||108.5616|78.5142|14.075|0.7844|284.4378|-39.9785|0.9248|0.6114|117.2857|1.3243||0.2042|1.6159|4.1324|0.2982|41.6376|18.9663|10.3|0.4394|3|5|0.1058|0.5882||8.7114||0.04|8.7042||8.7042|0|1.4452|0.6749||27.1776|0.5882|0.559|198.0978|0|52.6876|9.1853|4.4155|7.8149|0.4003|-0.262|16.42|15.1276|158.9492|10423.2|5.7308
russ2000_2_0609|SYNL|201407|201406|201406|||||||||||||0.8238||-504.1185||0.6931|118.5714|1.3438|||1.5385||0.2751||||||4|-0.1708||||||||||||||||||||||||16.54|15.2381|161.9656|7502.9667|-0.181
russ2000_2_0609|SYNL|201408|201406|201406|||||||||||||0.8416||-515.056||0.7095|123.3571|1.3956|||1.5029||0.2311||||||4|-0.4064||||||8.7076||||||||||||||||||17.85|16.445|167.5954|7861.0333|13.3333
russ2000_2_0609|SYNL|201409|201409|201409|106.7498|20.7475|48.0476|34.4265|23.2152|56.9476|29.192|27.7555||109.9522|79.7927|14.0786|0.7719|405.0786|13.4652|0.9127|0.7671|127.7857|1.382||0.1959|1.4943|4.4619|0.184|29.6459|14.1181|10.3|0.2901|3|6|-0.2781|0.3689||8.7458||0.14|8.7091|0|8.7091|0|1.7263|0.3518|0|29.6733|0.3689|0.376|197.3375|0|48.4519|8.3206|3.6139|4.5485|1.2785|-0.2612|17.4|16.0304|166.1151|12608.4333|6.2271
russ2000_2_0609|SYNL|201410|201409|201409|||||||||||||0.7212||12.5799||0.7164|293.4|1.2792|||1.6||0.2237||||||6|-0.3181||||||||||||||||||||||||16.2|14.9249|141.4426|13261.7667|0.6837
russ2000_2_0609|SYNL|201411|201409|201409|||||||||||||0.7516||13.1111||0.7468|319|1.3584|||0||0.2021||||||6|-0.1977||||||8.7091||||||||||||||||||17.15|16.1067|150.1517|11161.5333|5.1502
russ2000_2_0609|SYNL|201412|201412|201412|105.3132|0.0266|67.6747|39.9375|40.2517|78.3957|40.7329|37.6628||109.4536|79.1673|14.0681|0.7512|33.8925|13.1034|0.9855|0.7464|340|1.341||0.2904|1.7036|3.8865|0.1738|29.2299|21.8588|10.3|4.1146|4|7|-0.1097|5.0387||8.7148||0.23||0|8.7103|0|0.7183|0.1989|0|29.9143|5.0387|5.4623|199.5046|0.3|48.5687|7.5594|4.4207|2.2379|2.0072|-0.3621|17.61|16.5387|148.2357|21160|14.6484
russ2000_2_0609|SYNL|201501|201412|201412|||||||||||||0.9067||8.6867||0.7481|27.4194|1.3489|0.5391||1.7699||0.1654||||||7|0.2012||||464||8.7103||||||||||||||||||16.7|15.6841|179.4023|22570.1667|9.8684
russ2000_2_0609|SYNL|201502|201412|201412|||||||||||||0.8393||8.0417||0.6807|23.6613|1.2231|0.4906||2.0576||0.1694||||||7|0.0522||||||||||||||||||||||||15.1|14.1814|165.64|17948.9|4.5706
russ2000_2_0609|SYNL|201503|201503|201503|108.746|0.2016|72.6591|40.6589|39.7556|78.407|27.9669|50.4401||113.2449|82.8051|14.0066|0.8457|23.2518|77.2648|0.8885|0.6245|24.4032|1.1755|0.1539|0.3963|2.0311|-1.3312|0.237|28.9176|12.4106|10.3|5.289|3|7|0.2581|6.6679||8.7353||0.42|8.7173|0|8.7173|0|1.0412|0.4701|0|28.7937|6.6679|7.3237|201.3565|0|51.6482|8.9416|5.3707|5.0697|3.6377|-0.3777|14.41|13.5334|160.4301|19238.6|0.3482
russ2000_2_0609|SYNL|201504|201503|201503|||||||||||||0.8591||78.4909||0.638|17.4699|1.1162|0.1572||2.0604||0.3296||||||7|0.2874||||||8.7173||||||||||||||||||14.77|13.8715|171.0745|25605.5|-4.7097
russ2000_2_0609|SYNL|201505|201503|201503|||||||||||||0.8388||76.6358||0.6176|17.6265|1.1263|0.1522||2.0506||0.4584||||||5|0.2634||||||8.7179||||||||||||||||||14.48|13.5991|172.2166|13802.1333|-7.7707
russ2000_2_0609|SYNL|201506|201506|201506|104.1089|0.2313|70.2523|40.3459|34.3867|64.8502|25.8161|39.0341||115.9573|85.2603|13.928|0.8215|16.3248|75.0536|0.8468|0.6003|16.4819|1.0531|0.1479|0.2924|2.1898|0.3315|0.4064|25.7663|11.9971|10.3|6.5913|4|5|0.314|8.4164||8.735||0.28||0|8.7261|0|1.007|0.2216|0|28.915|8.4164|9.3787|198.8324|0|50.1634|8.4161|5.721|3.1673|2.4553|-0.3208|13.7|12.8666|163.9346|11475.4|-16.5652
russ2000_2_0609|SYNL|201507|201506|201506|||||||||||||0.7443||11.1171||0.5754|10.7477|0.8654|0.0184||2.5952||0.3819||||||4|0.1903||||||8.7261||||||||||||||||||11.81|11.0916|134.021|12536.7|-28.5973
russ2000_2_0609|SYNL|201508|201506|201506|||||||||||||0.7085||10.5828||0.5396|9.6449|0.7766|0.0173||3.3076||0.3599||||||3|0.6134||||||8.7261||||||||||||||||||9.76|9.1663|123.7242|13538.7333|-45.3221
russ2000_2_0609|SYNL|201509|201509|201509|98.0292|0.2094|67.9632|43.3483|33.8227|59.8478|24.1044|35.7434||117.32|86.6155|14.0505|0.57|11.7358|8.5146|0.6263|0.401|9.2056|0.7412|0.0128|0.2753|3.0738|0.9078|0.3214|21.9879|11.0723|10.3|6.4734|3|3|0.6787|8.3539||8.7218||0.16||-0.1225|8.7123|0|0.9209|0.1309|0.1225|27.3061|8.3539|9.4554|188.4637|0|38.0833|4.5372|5.2207|1.7092|1.3552|-0.3417|9.04|8.4901|119.6229|26685.6333|-48.046
russ2000_2_0609|SYNL|201510|201509|201509|||||||||||||0.5988||53.0552||0.4292|9.0092|0.7292|0.0041||3.0457||0.2452||||||3|0.5204||||||8.7123||||||||||||||||||8.72|8.1895|117.6382|28715.6667|-46.0062
russ2000_2_0609|SYNL|201511|201509|201509|||||||||||||0.5195||46.0323||0.3496|7.3303|0.5938|0.0033||0||0.4036||||||2|0.3587||||||8.7186||||||||||||||||||8.2|8.0048|101.745|38554.7333|-52.1866
russ2000_2_0609|SYNL|201512|201512|201512|85.0964|0.3914|63.8156|46.2943|16.1006|53.8892|26.7927|27.0965||95.1543|65.0295|14.6514|0.4677|-7.5495|41.4413|0.5835|0.2977|6.2477|0.5061|0.0028|0.2937|4.5732|3.5852|0.4421|17.9461|13.0108|10.3|-7.9788|3|2|0.4824|-10.4516||8.6826|411|-2.04|8.6367|-0.698|8.6367|0|0.6844|-0.821|0.698|-21.239|-10.4516|-11.5203|175.4604|0.3|35.5655|3.4239|5.6256|-18.4165|-18.9686|-0.3126|6.88|6.7162|91.457|30952.8|-60.9313
russ2000_2_0609|SYNL|201601|201512|201512|||||||||||||0.4849||15.1327||0.3309||0.6072|||4.5045||0.5034||||||2|0.218||||||||||||||||||||||||7.05|6.8821|85.3319|16723.1|-58.284
russ2000_2_0609|SYNL|201602|201512|201512|||||||||||||0.5144||16.0545||0.3608||0.7338|||4.1322||0.6138||||||2|0.4423||||||||||||||||||||||||7.97|7.7802|97.3801|7276.3667|-47.2185
russ2000_2_0609|SYNL|201603|201603|201603|85.8407|0.2558|60.4467|45.9649|15.4913|55.2339|23.5871|31.6468||93.6276|63.6627|14.8596|0.5534|-5.985|17.2728|0.6644|0.4||0.8381||0.3305|3.7267|5.6103|0.5138|20.4115|10.5342|10.3|-11.7153|3|3|0.4693|-15.435||8.6346||-0.16|8.6124|-0.2539|8.6124|0|0.8762|-0.1273|0.2539|-2.0376|-15.435|-16.5248|160.1242|0|36.312|4.7182|5.5719|-1.4287|-1.3667|-0.2813|7.92|7.7314|107.2986|18100.0333|-45.0382
russ2000_2_0609|SYNL|201604|201603|201603|||||||||||||0.63||6.4508||0.4425||0.7313|||3.681||0.4635||||||2|0.4549||||||||||||||||||||||||8.4|8.2|99.1586|23512.1|-42.1089
russ2000_2_0609|SYNL|201605|201603|201603|||||||||||||0.5977||6.1204||0.4099||0.6991|||3.9735||0.5532||||||2|0.3966||||||8.6124||||||||||||||||||7.6|7.4191|96.1442|28173.6667|-47.5138
russ2000_2_0609|SYNL|201606|201606|201606|86.8597|2.1502|59.5406|45.7327|14.8821|55.1489|25.9996|29.1493||92.3655|61.98|14.4546|0.5902|-4.4825|6.0433|0.6279|0.4023||0.7267||0.308|4.0486|10.4899|0.5706|18.8097|14.4907|10.3|-15.4672|3|2|0.3926|-20.0834||8.6386||-0.19|8.6584|0|8.6584|0|0.8062|-0.165|0|4.5566|-20.0834|-20.6628|144.8674|0|34.9067|3.9976|5.6547|-2.0984|-1.6827|-0.2681|7.66|7.4776|98.7288|27555.3667|-44.0876
russ2000_2_0609|SYNL|201607|201606|201606|||||||||||||0.6465||12.5073||0.4656||0.6881|||3.856||0.5385||||||2|0.5103||||||||||||||||||||||||7.63|7.4483|89.8507|27295.7|-33.9965
russ2000_2_0609|SYNL|201608|201606|201606|||||||||||||0.5987||11.5823||0.4177||0.6806|||4.298||1.0273||||||3|0.0244||||||8.6584||||||||||||||||||7.08|6.9114|89.1581|23291.7667|-27.459
russ2000_2_0609|SYNL|201609|201609|201609|84.8421|0.2578|59.1569|27.2969|14.2728|36.7184|19.4366|17.2817||89.8593|59.3717|14.4546|0.7314|-3.676|14.1491|0.7152|0.5506||0.8576||0.0939|3.2609|10.4947|0.8706|20.1286|13.0364|10.3|-19.9759|2|3|-0.4306|-25.215||8.6584||-0.3|8.6584|0|8.6584|0|1.0489|-0.3087|0|10.0201|-25.215|-24.6263|141.0814|0|34.2972|4.5044|5.8147|-3.9243|-2.6083|-0.273|9.51|9.2836|105.5121|30737.9667|5.1991
russ2000_2_0609|SYNL|201610|201609|201609|||||||||||||0.684||29.1616||0.6256||0.9491|||2.9412||0.8695||||||5|-0.4016||||||||||||||||||||||||10.3|10.0548|93.4691|22634.7|18.1193
russ2000_2_0609|SYNL|201611|201609|201609|||||||||||||0.6783||28.9189||0.6195||0.9691|||0||0.935||||||8|-0.4951||||||8.6646||||||||||||||||||10.15|9.9083|95.2631|20016.6|23.7805
russ2000_2_0609|SYNL|201612|201612|201612|97.5038|0.0629|60.7995|27.3241|13.6636|50.0455|32.6353|17.4102||88.5926|57.9365|14.3582|0.7244|-14.6152|30.8827|0.7478|0.6655||1.0607||0.0994|0|5.2161|1.2291|18.0289|17.164|10.3|-6.2863|3|8|-0.9538|-7.7168||8.6657|412|-0.17|8.6693|0|8.6693|0|0.5544|-0.1922|0|23.9122|-7.7168|-7.0933|138.5658|0|33.0499|3.6843|5.6317|-1.7406|-1.4356|-0.1101|10.95|10.6893|103.4945|17481.0333|59.6233
russ2000_2_0609|SYNL|201701|201612|201612|||||||||||||0.8107||-73.3082||0.7459||1.1302|||0||1.13||||||9|-1.7767||||||||||||||||||||||||11.95|11.6655|108.8717|10066|69.5035
russ2000_2_0609|SYNL|201702|201612|201612|||||||||||||0.7169||-64.8223||0.6523||1.1107|||0||1.0558||||||9|-2.0651||||||||||||||||||||||||10.45|10.2012|107.1379|12923.3|32.1113
russ2000_2_0609|SYNL|201703|201703|201703|111.9993|0.3185|68.3919|35.0798|17.6553|75.4141|33.8308|41.5833||89.4476|58.6725|14.2762|0.8366|-27.2445|-75.646|0.8247|0.7709||1.1853||0.3351|0|-0.3817|0.9781|26.0427|16.6154|10.3|-4.4519|3|7|-3.4313|-5.4976||8.7081||0.08|8.6786||8.6786|0|0.7792|0.1055||27.1184|-5.4976|-4.9906|144.4573|0|42.2036|7.4036|5.8887|1.0519|0.7359|-0.1803|12.25|11.9583|113.7524|19110.2333|54.6717
russ2000_2_0609|SYNL|201704|201703|201703|||||||||||||0.9713||-20.981||0.765||1.1497|||0||0.9284||||||9|-3.4803||||||||||||||||||||||||12.95|12.6417|132.4958|21918.4|55.4622
russ2000_2_0609|SYNL|201705|201703|201703|||||||||||||0.9172||-19.8131||0.711||1.14|||0||1.0751||||||9|-3.3417||||||8.6786||||||||||||||||||11.75|11.4702|131.628|19715.6667|54.6053
russ2000_2_0609|SYNL|201706|201706|201706|124.3277|4.4402|71.2862|35.4814|18.1045|86.9136|42.1336|44.78||91.108|59.468|13.9392|0.8796|-51.3285|-19.0019|0.7145|0.6735||1.0964||0.3627|0|-0.4259|1.0752|30.2413|21.7936|10.3|-2.2122|4|9|-3.3447|-2.745||8.7231||0.1|8.7169||8.7169|0|0.8231|0.133||28.3399|-2.745|-2.478|161.0617|0|51.511|8.1779|6.282|1.1549|0.8299|-0.341|11.31|11.0407|127.7226|14423.4333|47.6501
russ2000_2_0609|SYNL|201707|201706|201706|||||||||||||0.7784||-12.7018||0.5988||0.9855|||0||0.8938||||||9|-3.6708||||||||||||||||||||||||11.3|11.031|118.3892|7336.0667|48.0996
russ2000_2_0609|SYNL|201708|201706|201706|||||||||||||0.7919||-12.9226||0.6123||1.062|||0||0.7671||||||9|-4.0388||||||8.7169||||||||||||||||||11.35|11.0798|125.3627|9346.3333|60.3107
russ2000_2_0609|SYNL|201709|201709|201709|109.883|0.0154|70.5061|34.9677|17.4943|72.7422|34.5492|38.1931||89.6914|58.2612|13.9392|0.8298|-126.0277|-13.5408|0.8352|0.6501||1.1003||0.2979|0|0.3167|0.6634|30.3126|24.7693|10.3|-0.9686|3|9|-2.5598|-1.1996||8.7169||-0.14|8.7169||8.7169|0|0.8778|-0.1326|0|14.3255|-1.1996|-1.0765|181.3604|0|54.5959|4.8366|6.5042|-1.7228|-1.2068|-0.2796|12.5|12.2024|128.8495|16329.2667|37.0614
russ2000_2_0609|SYNL|201710|201709|201709|||||||||||||0.849||-44.1108||0.7007||1.3898|||0||0.6791||||||8|-2.659||||||||||||||||||||||||14.3|14.0835|151.3592|23029.2667|38.835
russ2000_2_0609|SYNL|201711|201709|201709|||||||||||||0.7705||-40.0334||0.6215||1.2554|||1||0.6459||||||8|-3.5009||||||8.7285||||||||||||||||||13.1|12.9016|139.3052|13749.1333|29.064
russ2000_2_0609|SYNL|201712|201712|201712|107.6464|0.0147|72.1252|35.08|16.884|70.1737|33.2503|36.9235||89.7004|58.1294|13.9112|0.7723|103.9145|-40.1272|0.894|0.6233||1.2408||0.2889|1.0117|-2.0159|0.673|28.7045|25.1783|10.3|1.2002|4|8|-3.5343|1.5332||8.7703|533|0.11|8.7332||8.7332|0|0.8637|0.1655|0|9.0585|1.5332|1.3754|201.148|0.13|52.8375|7.6629|6.2001|1.0283|1.0163|-0.2699|13.4|13.1971|137.9959|12953.6667|21.8182
russ2000_2_0609|SYNL|201801|201712|201712|||||||||||||0.7236||-47.8133||0.5946|89.3333|1.3046|||0.9665||0.6538||||||7|-1.6798||||||||||||||||||||||||13.7|13.4925|142.9237|9169.3|14.6444
russ2000_2_0609|SYNL|201802|201712|201712|||||||||||||0.7236||-47.8133||0.5946|85.6667|1.2511|||0.9099||0.6142||||||6|-0.0773||||||||||||||||||||||||13.7|13.4925|138.1205|7545.5|31.1005
russ2000_2_0609|SYNL|201803|201803|201803|123.9095|0.0187|82.8488|35.5321|16.313|82.2621|37.1539|45.1082||93.7277|61.9537|13.6963|0.76|36.2295|-50.2238|0.9212|0.6293|97|1.4205||0.3657|0.8814|-3.0937|0.504|34.7882|29.4169|10.3|3.7066|4||-0.0565|4.9315||8.8061||0.44|8.7574||8.7574|0|0.9368|0.4472||16.4344|4.9315|4.4746|217.425|0|58.4806|11.2334|5.8561|4.8942|3.8352|-0.314|14.6|14.3789|153.319|14133.4|17.2691
russ2000_2_0609|SYNL|201804|201803|201803|||||||||||||0.8282||-73.6151||0.6704|32.9412|1.5697|||0.7625||0.4707||||||7|-0.2234||||||8.7574||||||||||||||||||17.25|16.9888|181.3797|9172.0333|33.2046
russ2000_2_0609|SYNL|201805|201803|201803|||||||||||||0.9168||-81.4916||0.759|35.9804|1.7145|||0.6753||0.4676||||||9|-0.0483||||||||||||||||||||||||18.9|18.6138|194.9537|14891.3|60.8511
russ2000_2_0609|SYNL|201806|201806|201806|150.6688|0.019|90.5711|35.6055|15.742|104.4579|38.3825|66.0754||97.8238|65.631|13.6041|0.9913|31.3464|-88.115|1.1346|0.8334|40.2941|1.9201||0.5513|0.6205|-2.0774|4.055|41.3709|27.3575|10.3|5.7568|5|9|-0.121|7.9234||8.8638||0.41|8.8022||8.8022|0|1.0784|0.6755||17.3029|7.9234|7.322|237.8077|0|71.8938|15.7163|7.7388|4.6543|3.6773|-0.4039|19.95|19.6479|214.22|62953.4333|78.9077
russ2000_2_0609|SYNL|201807|201806|201806|||||||||||||1.0003||-11.1727||0.7725|25|1.8446|||0.6019||5.1915||||||10|0.0458||||||8.8022||||||||||||||||||21.6|21.2729|234.3601|55143.4333|91.1504
russ2000_2_0609|SYNL|201808|201806|201806|||||||||||||1.0725||-11.9789||0.8445|27.9878|2.065|||0.5765||4.2048||||||10|-0.0347||||||||||||||||||||||||22.95|22.6025|255.9255|21870.3|102.2026
russ2000_2_0609|SYNL|201809|201809|201809|180.1502|1.8724|116.0297|39.88|20.0959|138.5994|61.8803|76.7192||101.7637|68.4503|13.4005|1.0817|19.4238|-12.0822|1.0961|0.8538|27.0732|1.9976||0.6169|0.552|-2.8622|3.0657|49.5555|46.6961|10.3|10.0278|5|10|0.0084|14.3475||8.9337||0.56|8.8648||8.8648|0|0.8311|0.5516|-1.0027|20.3847|14.3475|13.5643|261.0047|0|77.7929|14.0284|6.5844|6.4606|5.0356|-0.5859|22.85|22.504|249.3238|15542.2|87.2951
russ2000_2_0609|SYNL|201810|201809|201809|||||||||||||0.9143||-9.0142||0.6793|12.3224|1.6316|||0||2.6156||||||10|1.2298||||||8.871||||||||||||||||||18.49|18.21|226.9479|14560.0333|29.3007
russ2000_2_0609|SYNL|201811|201809|201809|||||||||||||0.7952||-7.8395||0.5601|10.2237|1.3547|||0||2.3004||||||9|1.3175||||||||||||||||||||||||16.11|16.11|198.7655|31305|22.9771
russ2000_2_0609|SYNL|201812|201812|201812|167.47|2.22|114.202|40.925|19.496|125.915|37.237|88.678||102.484|68.965|13.302|0.8095|16.9071|-7.9802|0.9695|0.5743|11.0066|1.4584||0.7455|1.4943|-5.9087|2.662|41.065|25.926|10.3|8.8636|6|9|0.7822|13.4882||8.9386|607|0.06|8.8757||8.8757|0|1.1624|0.0322|0.0197|20.4941|13.4882|13.097|280.841|0.25|72.6738|10.2589|7.5117|0.464|0.549|-0.9073|16.59|16.59|209.322|35940.7|23.806
russ2000_2_0609|SYNL|201901|201812|201812|||||||||||||0.7338||-5.2903||0.4702|10.1769|1.2956|0.0115||1.6711||3.1268||||||9|0.4499||||||||||||||||||||||||15.8|15.8|206.9655|22805.9333|15.3285
russ2000_2_0609|SYNL|201902|201812|201812|||||||||||||0.7076||-5.1012||0.4439|8.7007|1.1145|0.0108||1.9547||2.9071||||||8|0.372||||||8.9303||||||||||||||||||15.27|15.27|188.4035|20863.9667|11.4599
russ2000_2_0609|SYNL|201903|201903|201903|171.9621|0.6046|114.1579|79.5514|35.6159|180.8015|49.4328|131.3688||106.7958|72.6614|12.4697|0.7475|27.2523|-5.3891|0.7898|0.4809|10.3197|1.3219|0.0118|0.8566|1.648|-8.7001|2.7237|46.8584|30.4397|10.3|5.0731|5|8|0.4505|8.2918||8.927||-0.1|8.9649|0|8.9649|0|0.9602|-0.0694|0|18.6515|8.2918|8.3348|307.1644|0|84.804|8.684|8.895|-1.333|-0.927|-1.024|15.2|15.2|209.6577|31915.9667|4.1096
russ2000_2_0609|SYNL|201904|201903|201903|||||||||||||0.792||-9.2306||0.4934|15.8817|1.2399|0.222||1.6926||3.2434||||||7|0.6708||||||8.9649||||||||||||||||||17.65|17.65|223.2883|48168.9667|2.3188
russ2000_2_0609|SYNL|201905|201903|201903|||||||||||||0.8629||-10.0572||0.564|20.7097|1.6168|0.2537||1.298||1.839||||||7|0.3959||||||||||||||||||||||||18.56|18.56|263.5407|58564.2333|-1.7989
russ2000_2_0609|SYNL|201906|201906|201906|167.424|0.0238|110.4162|78.1987|35.0149|173.9916|50.1115|123.8801||107.0741|72.3987|12.1899|0.7418|51.4489|-8.6455|0.8046|0.4435|16.3226|1.2743|0.2039|0.8001|1.6469|-6.4153|1.4573|43.6852|28.9604|10.3|2.48|4|8|0.0548|4.2598||8.974||-0.03|8.9949|0|8.9949|0|0.8722|-0.0533|0|15.2673|4.2598|4.3956|314.0486|0|78.778|7.838|7.663|-0.404|-0.262|-1.01|15.62|15.62|226.9639|25695.9|-20.6099
russ2000_2_0609|SYNL|201907|201906|201906|||||||||||||0.7321||-237.8384||0.4568|33.2857|1.3701|||1.5328||1.7873||||||4|-0.0113||75.6464||||||||||||||||||||||16.98|16.98|232.3535|22015|-21.3889
russ2000_2_0609|SYNL|201908|201906|201906|||||||||||||0.7321||-237.8368||0.4568|33.3061|1.371|||1.5319||1.563||||||4|-0.0542||75.5372||||8.9948||||||||||||||||||16.04|16.04|232.4418|14823.1333|-29.8031
russ2000_2_0609|SYNL|201909|201909|201909|160.7711|0.2536|106.2042|76.8316|34.1436|165.1059|46.0577|119.0482||107.0284|71.4452|12.1899|0.7287|-142.0377|-236.7203|0.8317|0.4534|32.4898|1.3164||0.7765|1.5954|-2.4859|1.2533|41.9123|25.5645|10.3|-0.8617|3|3|-0.0468|-1.5171|76.606|8.9949||-0.11|8.9949||8.9949|0|0.9155|-0.2224|0|31.8767|-1.5171|-1.5934|309.8957|0|73.6399|7.288|8.3615|-1.066|-0.9534|-0.9439|15.95|15.95|226.5952|16963.1667|-30.1969
russ2000_2_0609|SYNL|201910|201909|201909|||||||||||||0.7086||41.6096||0.4394||1.3169|||1.5954||1.2306||||||3|-0.5647||76.8956||||||||||||||||||||||15.66|15.66|223.805|8189.1333|-15.3056
russ2000_2_0609|SYNL|201911|201909|201909|||||||||||||0.6457||37.9215||0.3752||1.0973|||1.9231||0.9755||||||4|-0.6662||77.0417||||9.0339||||||||||||||||||12.94|12.94|200.2956|8059.3|-20.1727
russ2000_2_0609|SYNL|201912|201912|201912|147.115|0.626|98.186|76.462|33.272|150.686|40.578|110.108||106.511|70.552|11.748|0.6399|-63.1354|37.5791|0.7452|0.3694||1.1007||0.7094|0|-2.1881|1.1275|35.074|21.556|10.3|-1.6111|3|3|-0.8474|-2.8645|79.975|9.0257|606|-0.1|9.0422||9.0422|0|0.8798|0.0088|0|19.3235|-2.8645|-3.0357|305.1682|0|67.9463|6.9635|7.7071|-0.9598|-0.8933|-0.8404|12.91|12.91|200.657|11551.3|-22.182
russ2000_2_0609|SYNL|202001|201912|201912|||||||||||||0.6257||7.9218||0.3776||1.051|||0||1.1001||||||3|-0.9209||79.7217||||||||||||||||||||||12.83|12.83|186.8704|20813.1333|-18.7975
russ2000_2_0609|SYNL|202002|201912|201912|||||||||||||0.5848||7.4041||0.3369||1.1045|||0||1.2314||||||4|-0.1047||87.7256||||||||||||||||||||||11.45|11.45|192.567|36281.9333|-25.0164
russ2000_2_0609|SYNL|202003|202003|202003|154.275|0.022|97.152|75.458|32.463|157.92|42.424|115.496||104.584|68.924|11.675|0.5127|-47.7097|6.4909|0.5974|0.2648||1.0443||0.7435|0|0.4616|1.4399|42.221|26.819|10.3|-1.738|3|4|0.6529|-3.0891|96.8179|9.074||-0.13|9.058|-0.635|9.058|0|0.9957|-0.0984|0.635|34.1051|-3.0891|-3.2867|295.0612|0|74.697|7.151|7.77|-2.558|-1.178|-0.719|8.73|8.73|186.1602|53462|-42.5658
russ2000_2_0609|SYNL|202004|202003|202003|||||||||||||0.5268||8.7632||0.2622||0.7656|||0||1.9214||||||4|0.4399||91.548||||9.058||||||||||||||||||8.84|8.84|157.8057|18933.1667|-49.915
russ2000_2_0609|SYNL|202005|202003|202003|||||||||||||0.5456||9.0747||0.2808||0.8263|||0||2.7631||||||3|0.7161||91.0694||||9.058||||||||||||||||||9.34|9.34|164.1463|23936.9667|-51.5057
russ2000_2_0609|SYNL|202006|202006|202006|147.687|1.412|95.331|73.076|30.393|153.367|40.109|113.258||98.057|61.967|11.675|0.4922|-14.5242|8.1862|0.5766|0.2277||0.6383||0.8019|0|4.7293|2.3572|36.226|24.844|10.3|-5.4015|3|2|0.8872|-9.5381|76.4486|9.058||-0.77|9.058|0|9.058|0|0.9384|-0.3251|0|26.9104|-9.5381|-9.9817|282.4192|0|66.136|4.361|7.043|-9.073|-6.957|-0.532|7.48|7.48|144.4905|77004.2667|-52.1127
russ2000_2_0609|SYNL|202007|202006|202006|||||||||||||0.5012||13.3272||0.2272||0.6697|||0||1.8198||||||2|0.8397||75.905||||||||||||||||||||||7.1|7.1|142.8935|64588.3333|-58.1861
russ2000_2_0609|SYNL|202008|202006|202006|||||||||||||0.4901||13.0329||0.2162||0.6175|||0||1.3292||||||2|0.7573||75.9024||||||||||||||||||||||6.31|6.31|137.7757|14658.2667|-60.6608
russ2000_2_0609|SYNL|202009|202009|202009|||||||||||||0.4591||12.2099||0.1853||0.5644|||0||0.179||||||1|0.7635||75.796||||9.058||||||||||||||||||5.52|5.52|132.5674|11093.1|-65.3918
russ2000_2_0609|SYNL|202010|202009|202009|||||||||||||0.4033||10.7258||0.1296||0.3741|||0|||||||||||||||||||||||||||||||||4.05|4.05|113.9079|43008|-73.6842