russ2000_2_0576|SMBC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0576|SMBC|Long Name|1|1|Southern Missouri Bancorp Inc Total Current Assets (Quarterly) (USD)|Southern Missouri Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Southern Missouri Bancorp Inc Inventories (Quarterly) (USD)|Southern Missouri Bancorp Inc Net PP&E (Quarterly) (USD)|Southern Missouri Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Liabilities (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Deposits (Quarterly) (USD)|Southern Missouri Bancorp Inc Book Value (Quarterly) (USD)|Southern Missouri Bancorp Inc Retained Earnings (Quarterly) (USD)|Southern Missouri Bancorp Inc Treasury Stock (Quarterly) (USD)|Southern Missouri Bancorp Inc EV to Revenues|Southern Missouri Bancorp Inc EV to Earnings|Southern Missouri Bancorp Inc EV to Free Cash Flow|Southern Missouri Bancorp Inc EV to Assets (Quarterly)|Southern Missouri Bancorp Inc PS Ratio|Southern Missouri Bancorp Inc PE Ratio|Southern Missouri Bancorp Inc Price to Book Value|Southern Missouri Bancorp Inc PEG Ratio|Southern Missouri Bancorp Inc Debt to Equity Ratio|Southern Missouri Bancorp Inc Dividend Yield|Southern Missouri Bancorp Inc Shareholder Yield (TTM)|Southern Missouri Bancorp Inc Percent of Shares Outstanding Short|Southern Missouri Bancorp Inc Total Receivables (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Payables (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Capital Stock (Quarterly) (USD)|Southern Missouri Bancorp Inc Return on Invested Capital|Southern Missouri Bancorp Inc Quality Ratio Score|Southern Missouri Bancorp Inc Momentum Score|Southern Missouri Bancorp Inc Beta (1Y)|Southern Missouri Bancorp Inc Sustainable Growth Rate (TTM)|Southern Missouri Bancorp Inc Institutional Investor Ownership Percentage|Southern Missouri Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Southern Missouri Bancorp Inc Total Employees (Annual)|Southern Missouri Bancorp Inc EPS Diluted (Quarterly) (USD)|Southern Missouri Bancorp Inc Shares Outstanding|Southern Missouri Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Southern Missouri Bancorp Inc Ordinary Shares Number (Quarterly)|Southern Missouri Bancorp Inc Payout Ratio|Southern Missouri Bancorp Inc Quick Ratio (Quarterly)|Southern Missouri Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Southern Missouri Bancorp Inc Stock Buybacks (Quarterly) (USD)|Southern Missouri Bancorp Inc Effective Tax Rate (TTM)|Southern Missouri Bancorp Inc Return on Equity|Southern Missouri Bancorp Inc Net Income (TTM) (USD)|Southern Missouri Bancorp Inc Revenue (TTM) (USD)|Southern Missouri Bancorp Inc Dividend Per Share (Quarterly) (USD)|Southern Missouri Bancorp Inc Revenue (Quarterly) (USD)|Southern Missouri Bancorp Inc Gross Profit (Quarterly) (USD)|Southern Missouri Bancorp Inc SG&A Expense (Quarterly) (USD)|Southern Missouri Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Southern Missouri Bancorp Inc Net Income (Quarterly) (USD)|Southern Missouri Bancorp Inc Net Interest Income (Quarterly) (USD)|Southern Missouri Bancorp Inc Price (USD)|Southern Missouri Bancorp Inc Total Return Price (USD)|Southern Missouri Bancorp Inc Enterprise Value (USD)|Southern Missouri Bancorp Inc 30-Day Average Daily Volume|Southern Missouri Bancorp Inc 1 Year Price Returns (Daily)
russ2000_2_0576|SMBC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0576|SMBC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0576|SMBC||5|5|91.3039215686|91.3039215686|0|91.3039215686|91.2948717949|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.313253012|14.3495297806|91.3131313131|14.2639109698|91.3039215686|14.3495297806|14.3495297806|14.3439878234|14.3494983278|91.3039215686|14.3553054662|91.3125|21.0268456376|91.3039215686|91.3039215686|91.3086419753|91.3131313131|0|34.65917603|30.4426229508|91.3131313131|30.5|91.3039215686|381.130434783|91.3039215686|47.404040404|91.2826086957|91.3039215686|91.3131313131|91.3039215686|91.3039215686|91.306122449|91.3131313131|91.3131313131|91.3131313131|91.3131313131|91.32|91.3039215686|0|91.3039215686|91.3039215686|91.3039215686|91.3039215686|14.3555555556|14.3555555556|14.3500761035|14.3541666667|14.3461538462
russ2000_2_0576|SMBC||6|6|102|102|0|102|78|102|102|102|102|102|102|83|638|99|629|102|638|638|657|598|102|622|96|447|102|102|81|99|0|267|305|99|14|102|23|102|198|46|102|99|102|102|98|99|99|99|99|100|102|0|102|102|102|102|675|675|657|672|650
russ2000_2_0576|SMBC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0576|SMBC|199404|199403|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|1.4355|||
russ2000_2_0576|SMBC|199405|199403|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5938|1.4619||43673.3333|
russ2000_2_0576|SMBC|199406|199406|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7734|1.5632||28330|
russ2000_2_0576|SMBC|199407|199406|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9375|1.6557||21330|
russ2000_2_0576|SMBC|199408|199406|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1563|1.779||19150|
russ2000_2_0576|SMBC|199409|199409|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9375|1.6557||5100|
russ2000_2_0576|SMBC|199410|199409|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.75|1.55||5803.3333|
russ2000_2_0576|SMBC|199411|199409|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.219|1.2507||6563.3333|
russ2000_2_0576|SMBC|199412|199412|199412|4.6|3.5||1.3||117.3|0.8|116.4|115.1|26.5|11.4|||||0.1164|||||0.0491||||1.1|0.8||||||||6.6667||0.06|7.212||7.212||5.75|0.06|||||||1.3||0.5|0.5|0.4|1.2|2.4375|1.3739|16.7315|7086.6667|
russ2000_2_0576|SMBC|199501|199412|199412|||||||||||||||||||0.7484|||||0.3501|||||||||||||||||||||||||||||||2.75|1.55|18.5345|8746.6667|
russ2000_2_0576|SMBC|199502|199412|199412|||||||||||||||||||0.7824|||||0.9075|||||||||||||||||||||||||||||||2.875|1.6205|18.5345|7760|
russ2000_2_0576|SMBC|199503|199503|199503|6.6|5.6||1.3||120.7|1.2|118.6|118.6|26.7|11.4|||||0.118|||0.9185||0|||1.0437|1|1.2||||||||5.7143||0.035|7.212||7.212||5.5|0.035|||||||1.1||0.5|0.3|0.2|1|3.375|1.9023|22.1405|7030|
russ2000_2_0576|SMBC|199504|199503|199503|||||||||||||||||||0.9792|||||0.0607|||||||1.5525||||||||||||||||||||||||3.625|2.0432|20.9942|14410|41.4634
russ2000_2_0576|SMBC|199505|199503|199503|||||||||||||||||||1.0045|||||0.2209||||||9|1.3114||||||||||||||||||||||||3.719|2.1138|20.0928|18196.6667|43.3831
russ2000_2_0576|SMBC|199506|199506|199506|6|3.3||1.3||121.3|2.3|118.4|118.1|27|11.5|||||0.1658|||1.0129||0.0481|||0|1.2|1.3|||||1.6308|||7.212||0.0575|7.212||7.212||1.9565|0.0575||||||0.0313|1.3||0.4|0.3|0.2|1.1|3.75|2.1314|20.9942|9123.3333|35.2107
russ2000_2_0576|SMBC|199507|199506|199506|||||||||||||||||||0.985||||||||||||1.4214||||||||||||||||||||||||3.6875|2.0959|25.4958|4293.3333|25.5319
russ2000_2_0576|SMBC|199508|199506|199506|||||||||||||||||||0.985||||||||||||1.5157||||||||||||||||||||||||3.6875|2.1138|25.4958|2930|16.8317
russ2000_2_0576|SMBC|199509|199509|199509|7.5|4.9||1.3||124.1|2.7|121.4|121.4|27.2|11.6||5.5106|24.547||0.1785|5.7778|21.8354|1.1519||0.0294|||0.0139|1.1|1.9||3.9711||7|1.9382|2.2346||6.6667||0.045|7.212||7.212|45.4545|2.2222|0.045||26.6667|4.0968|1.1|4.9|0.0313|1.2||0.5|0.4|0.3|1.1|4.3125|2.4721|29.1018|3060|46.8085
russ2000_2_0576|SMBC|199510|199509|199509|||||||||||||5.2346||||5.5266|20.8861|1.0937|||||0.6235|||||||2.1072||||||||||||||||||||||||4.125|2.3646|25.6495|7226.6667|50
russ2000_2_0576|SMBC|199511|199509|199509|||||||||||||5.1426||||5.4428|20.5696|1.0772|||||0||||||9|1.2844||||||||||||||||||||||||4.0625|2.3468|25.1988|11743.3333|62.5
russ2000_2_0576|SMBC|199512|199512|199512|10.3|7.7||1.3||132.9|12.5|119.6|119.6|26.6|11.7||4.7746|29.745||0.1865|5.1079|19.3038|1.0109||0.4361||||1.1|0.9||3.3557||9|1.5851|2.2388||6.6667||0.045|6.892||6.892|40|0.704|0.045|1.3|28.5714|3.7313|1|4.8|0.0313|1.2||0.5|0.4|0.3|1.1|3.8125|2.2024|23.3958|11700|56.4103
russ2000_2_0576|SMBC|199601|199512|199512|||||||||||||6.2866||||5.2143|20.8904|0.9878|||||||||||8|1.5146||||||||||||||||||||||||3.8125|2.2024|30.1758|3033.3333|32.6087
russ2000_2_0576|SMBC|199602|199512|199512|||||||||||||6.1071||||5.0434|20.2055|0.9554|||||||||||7|1.6094||||||||||||||||||||||||3.6875|2.1302|29.3142|2653.3333|25.5319
russ2000_2_0576|SMBC|199603|199603|199603|10.1|7.5||1.3||135.4|12.6|121.9|121.9|26.6|12||5.7482|21.5556|11.2089|0.173|4.7014|18.8356|0.8906||0.4361||||1.1|1||4.0778||6|1.812|2.61||7.4074||0.0675|6.896||6.896|46.1538|0.6825|0.0675|0.1|27.7778|4.8471|1.3|5.2|0.03|1.5||0.5|0.7|0.5|1.3|3.4375|1.9858|27.5912|4993.3333|5.7692
russ2000_2_0576|SMBC|199604|199603|199603|||||||||||||5.43||11.6392||4.7036|16.2791|0.9074|||||||||||3|1.3037||||||||||||||||||||||||3.5|2.0219|28.236|7153.3333|4.6651
russ2000_2_0576|SMBC|199605|199603|199603|||||||||||||5.43||11.2944||4.7036|16.2791|0.9074|||3.3793||0.0561||||||3|1.4804||||||||||||||||||||||||3.5|2.0387|28.236|5183.3333|0
russ2000_2_0576|SMBC|199606|199606|199606|7.3|4.7||1.4||133.6|13.2|120.1|120.1|26.2|12.2||5.6787|21.5795|11.3813|0.2026|4.9556|17.1512|0.956||0.4427|3.4688|-5.6403|0.0143|1.1|1.6||4.3988||2|1.2863|2.6198||5.7143|44|0.0675|7.212||7.212|53.3333|0.4394|0.0675|0.3|31.8182|5.6138|1.5|5.2|0.03|1.3||0.5|0.7|0.4|1.2|3.6875|2.148|29.529|3516.6667|-1.6667
russ2000_2_0576|SMBC|199607|199606|199606|||||||||||||6.2678||15.4139||4.5311|15.8333|0.9806|||3.4688||0.0037|||||||0.5866||||||||||||||||||||||||3.5625|2.0751|32.5928|3566.6667|-5
russ2000_2_0576|SMBC|199608|199606|199606|||||||||||||6.0945||14.8764||4.3721|15.2778|0.9462|||3.5273||0.0037|||||||0.5817||||||||||||||||||||||||3.4375|2.0023|31.6912|6043.3333|-8.3333
russ2000_2_0576|SMBC|199609|199609|199609|6.5|3.9||1.5||134.9|15|119.6|119.6|25.2|11.9||6.2678|30.2461|15.5204|0.2078|4.5311|15.8333|0.9806||0.496|3.4035||0.0164|1.1|2.5||3.0573|||0.396|1.1381||6.6667||-0.015|7.212||7.212|72.7273|0.3333|-0.015|1|38.8889|4.173|1.1|5.4|0.03|1.4||0.6|0|-0.1|1.3|3.5625|2.0751|32.5928|4913.3333|-5.7914
russ2000_2_0576|SMBC|199610|199609|199609|||||||||||||6.267||19.9071||4.2867|21.2121|1.0017|||3.4643||0.0011|||||||0.2688||||||||||||||||||||||||3.5|2.0387|33.842|2990|-17.6471
russ2000_2_0576|SMBC|199611|199609|199609|||||||||||||6.3505||20.1722||4.3632|21.5909|1.0196|||3.3684||0.5557||||||2|0.3778||||||||||||||||||||||||3.5625|2.0931|34.2928|3906.6667|-12.9824
russ2000_2_0576|SMBC|199612|199612|199612|8.2|5.7||1.6||133.9|14.9|118.7|118.7|25.8|12.1||5.7804|26.975|21.58|0.2027|4.3048|20|0.9523|7.3|0.5233|3.2|-1.4398|0.5549|1|1.4||3.1381||3|0.0555|1.9172||5.9259||0.0675|6.552||6.552|58.3333|0.4497|0.0675|0|40|4.6012|1.2|5.6|0.03|1.4||0.5|0.6|0.4|1.3|3.75|2.2032|32.37|4893.3333|0
russ2000_2_0576|SMBC|199701|199612|199612|||||||||||||5.7072||21.307||4.2331|19.6667|0.9365|7.1783||3.2542||0.0013||||||4|0.0712||||||||||||||||||||||||3.6875|2.1665|31.9605|3493.3333|-1.6667
russ2000_2_0576|SMBC|199702|199612|199612|||||||||||||6.3654||23.764||4.8788|22.6667|1.0793|8.2733||2.8529||0.8747||||||3|-0.0234||||||||||||||||||||||||4.25|2.5164|35.646|4393.3333|15.2542
russ2000_2_0576|SMBC|199703|199703|199703|12.9|10.5||1.7||139.7|15.1|124.3|124.3|26|12.3||6.0729|26.925|22.672|0.1787|4.5918|21.3333|1.0158|7.7867|0.5192|3.0312|6.441|0.0005|0.9|1.6||2.8571||5|-0.0056|1.1556||6.1538||0.065|6.552||6.552|72.7273|0.755|0.065|0|42.1053|4.2373|1.1|5.5|0.0313|1.4||0.6|0.6|0.4|1.2|4|2.3683|34.008|5376.6667|16.3636
russ2000_2_0576|SMBC|199704|199703|199703|||||||||||||5.3481||21.0103||4.4824|21.7919|1.0159|||3.0076||0.0615||||||6|-0.086||||||||||||||||||||||||4.0315|2.387|29.4144|4166.6667|13.1649
russ2000_2_0576|SMBC|199705|199703|199703|||||||||||||5.7573||22.6179||4.8643|23.6486|1.1025|||2.8||0.0137||||||6|0.0635||||||||||||||||||||||||4.375|2.6114|31.665|6656.6667|20.6897
russ2000_2_0576|SMBC|199706|199706|199706|6.1|3.5||1.6||134|14.9|118.7|118.7|26.4|12.5||5.6828|35.0705|22.3254|0.2405|4.7949|23.3108|1.0868||0.5114|2.8406|4.9695|0.0062|1.1|1.4||2.8321||7|0.0614|1.1574||8.3963|52|0.05|6.532||6.532|72.7273|0.3087|0.05|0|35.2941|4.2438|1.1|5.5|0.0313|1.3||0.6|0.5|0.4|1.3|4.3125|2.5741|31.2555|6816.6667|21.0526
russ2000_2_0576|SMBC|199707|199706|199706|||||||||||||7.0141||25.7183||5.3977|26.1194|1.0825|||2.8||0.0552|||||||-0.1276||||||||||||||||||||||||4.375|2.6114|38.5775|5423.3333|23.885
russ2000_2_0576|SMBC|199708|199706|199706|||||||||||||6.9399||25.4462||5.3206|25.7463|1.067|||2.8696||0.0005||||||5|-0.0638||||||||||||||||||||||||4.3125|2.5929|38.1692|4990|25.4545
russ2000_2_0576|SMBC|199709|199709|199709|10.1|7.6||1.8||136.9|19.2|117.3|117.3|26.4|12.6||7.1257|26.0498|26.1277|0.2552|5.5137|26.6806|1.1057||0.6629|2.7691|0.354|0.0194|1|1.7||3.994||6|-0.133|3.0817||7.2727||0.055|7.212||7.212|50|0.4479|0.055|0.4|30.4348|6.1633|1.6|5.6|0.0313|1.5||0.6|0.6|0.4|1.3|4.469|2.687|39.1915|6106.6667|25.4456
russ2000_2_0576|SMBC|199710|199709|199709|||||||||||||7.8047||29.1375||5.8068|19.7368|1.2805|0.4492||2.64||0.0354||||||5|-0.2033||||||||||||||||||||||||4.6875|2.8184|43.7062|6450|33.9286
russ2000_2_0576|SMBC|199711|199709|199709|||||||||||||7.5632||28.236||5.5745|18.9474|1.2293|0.4312||2.7778||0|||||||-0.1872||||||||||||||||||||||||4.5|2.7236|42.354|5526.6667|28.5714
russ2000_2_0576|SMBC|199712|199712|199712|8.5|6||1.8||133.3|22.3|111|111|26.6|12.7||8.4291|32.0307|28.2624|0.3005|6.4039|23.8372|1.2423|1.6253|0.7895|2.439|-1.4949|0.0158|1|1.3||3.568||7|-0.1372|2.2866||6.6667||0.045|6.448||6.448|60|0.3139|0.045|0|31.8182|5.7165|1.5|5.7|0.0313|1.5||0.6|0.5|0.3|1.3|5.125|3.1018|48.046|3850|36.6667
russ2000_2_0576|SMBC|199801|199712|199712|||||||||||||8.0756||27.0771||6.0134|22.3837|1.1666|1.5262||2.5974||0||||||8|-0.0816||||||||||||||||||||||||4.8125|2.9127|46.031|3990|30.5085
russ2000_2_0576|SMBC|199802|199712|199712|||||||||||||8.8533||29.6847||6.8725|25.5814|1.3332|1.7442||2.8409||||||||7|0.1448||||||||||||||||||||||||5.5|3.3487|50.464|4103.3333|29.4118
russ2000_2_0576|SMBC|199803|199803|199803|9.3|6.9||2||131|22.8|107.9|107.9|26.4|12.7||8.9947|37.8519|30.1588|0.3126|7.0287|26.1628|1.3635|1.7838|0.8182|2.7778|-0.0489|0.3128|0.9|1.2||2.9694||7|0.0073|1.8968||8||0.025|6.42||6.42|61.5385|0.3421|0.025|0.2|31.5789|4.9317|1.3|5.8|0.0625|1.5||0.6|0.3|0.2|1.3|5.625|3.4249|51.27|8103.3333|40.625
russ2000_2_0576|SMBC|199804|199803|199803|||||||||||||8.2765||26.6688||6.783|29.6429|1.2615|||3.012||0.0168||||||7|0.1379||||||||||||||||||||||||5.1875|3.1585|48.0038|7200|33.871
russ2000_2_0576|SMBC|199805|199803|199803|||||||||||||8.3457||26.8917||6.8648|30|1.2767|||2.9762||0.0001||||||6|0.0344||||||||||||||||||||||||5.25|3.1965|48.405|6100|21.7391
russ2000_2_0576|SMBC|199806|199806|199806|6.3|4.3||1.9||131.8|2.1|129.5|109.4|24.1|12.8||8.5189|41.3533|27.4498|0.3183|7.2734|30.8943|1.3148||0.8755|2.89|7.6545|0.0019|0.9|1.1||2.6714|||0.025|1.5396||7.0687|63|0.0425|5.968||5.968|66.6667|2.4762|0.0425|2.5|33.3333|4.6189|1.2|6.1|0.0313|1.6||0.7|0.4|0.3|1.3|5.4065|3.2918|49.4097|6930|22.6937
russ2000_2_0576|SMBC|199807|199806|199806|||||||||||||7.9516||24.2525||6.3158|31.7164|1.3156|||2.9412||0.0079||||||7|0.2702||||||||||||||||||||||||5.3125|3.2346|48.505|11223.3333|21.4286
russ2000_2_0576|SMBC|199808|199806|199806|||||||||||||7.0039||21.3618||4.9226|25.9328|1.0757|||3.5971||0||||||8|0.9009||||||||||||||||||||||||4.3438|2.6624|42.7235|14560|-0.0058
russ2000_2_0576|SMBC|199809|199809|199809|9.5|7.5||1.9||133.4|20.6|111.8|111.8|22.8|12.9||5.7992|29.4792|16.8452|0.2265|4.904|23.2143|1.0121||0.8684|3.8462|17.0206||0.9|0.8||2.6397||7|0.766|1.5835||6.4||0.0625|5.68||5.68|66.6667|0.4078|0.0625|1.6|33.3333|4.7506|1.2|6.1|0.0313|1.5||0.6|0.6|0.4|1.3|4.0625|2.49|35.375|4566.6667|-7.8066
russ2000_2_0576|SMBC|199810|199809|199809|||||||||||||5.8574||17.0143||4.6484|23.5714|1.0276|||3.7879||||||||7|0.8463||||||||||||||||||||||||4.125|2.5283|35.73|4463.3333|-7.0423
russ2000_2_0576|SMBC|199811|199809|199809|||||||||||||6.0029||17.4369||4.8826|24.4643|1.0666|||3.6496||0.0476||||||6|0.86||||||||||||||||||||||||4.2813|2.6438|36.6175|5836.6667|-5.5225
russ2000_2_0576|SMBC|199812|199812|199812|9.5|7.4||1.9||136.5|20.5|115.4|115.4|21.9|13.1||5.5664|27.6396|16.169|0.2094|4.3601|21.7857|0.9498||0.9041|4.0984|28.5422|0|1|0.7||2.6655||6|0.7238|1.642||4.8||0.0625|||5.68|66.6667|0.4098|0.0625|1.2|33.3333|4.9261|1.2|6|0.0313|1.4||0.6|0.5|0.3|1.2|3.8125|2.3543|33.955|6593.3333|-22.297
russ2000_2_0576|SMBC|199901|199812|199812|||||||||||||5.5723||15.9208||4.1045|19.237|0.9604|||4.2194||||||||4|0.7429||||||||||||||||||||||||3.7031|2.2868|33.4337|6726.6667|-24.5262
russ2000_2_0576|SMBC|199902|199812|199812|||||||||||||5.5723||15.9208||4.0874|19.237|0.9604|||3.3755||||||||4|0.5799||||||||||||||||||||||||3.7031|2.3062|33.4337|6526.6667|-29.8851
russ2000_2_0576|SMBC|199903|199903|199903|8.8|6.8||2||144.1|20.5|122.7|122.7|22.1|13.3||5.4652|25.2241|15.6149|0.1973|3.9506|15.316|0.8955|0.5105|0.8959|3.5874|31.5796||0.9|0.7||2.9626||3|0.5868|2.5575||5||0.06|||5.512|53.8462|0.3756|0.06|0|35|5.5413|1.3|6|0.0313|1.5||0.6|0.5|0.3|1.3|3.4844|2.1699|32.7913|5000|-43.1034
russ2000_2_0576|SMBC|199904|199903|199903|||||||||||||5.3617||15.319||3.5145|14.8352|0.8674|0.4945||3.7037||||||||3|0.5826||||||||||||||||||||||||3.375|2.1018|32.17|3953.3333|-33.3333
russ2000_2_0576|SMBC|199905|199903|199903|||||||||||||5.5244||15.7839||3.2722|15.5907|0.9116|0.5197||3.5242|||||||||0.5344||||||||||||||||||||||||3.5469|2.2295|33.1463|4380|-34.5486
russ2000_2_0576|SMBC|199906|199906|199906|6.2|4.1||1.9||142.4|2.1|139.9|120.1|22.6|13.8||5.3912|21.8317|15.4036|0.2117|3.2419|14.9725|0.8755|0.4991|0.9115|3.6697|18.3877||1|1.3||3.7279||3|0.4761|3.9648||5.1171|68|0.115|5.512||5.512|43.75|2.4286|0.115|-0.3|38.4615|7.0485|1.6|6.6|0.0313|2.2||0.4|1|0.6|1.4|3.4063|2.1411|32.3475|3166.6667|-39.2045
russ2000_2_0576|SMBC|199907|199906|199906|||||||||||||5.423||17.896||2.8261|11.6667|0.8536|0.1475||3.5714||0.0155||||||2|0.3649||||||||||||||||||||||||3.5|2.2|35.792|2030|-34.1176
russ2000_2_0576|SMBC|199908|199906|199906|||||||||||||5.423||17.896||2.8451|11.6667|0.8536|0.1475||3.5714||0||||||2|-0.5468||||||||||||||||||||||||3.5|2.2199|35.792|3040|-18.8406
russ2000_2_0576|SMBC|199909|199909|199909|6.3|4.2||1.9||143.9|0.6|142.1|117.8|22.9|14|7.9|5.3641|24.3055|17.7015|0.2331|2.6243|11.3542|0.8364|0.1435|1.0611|3.6697|5.0535|0.0017|0.9|0.6||3.6934||3|-0.3751|4.0071||5.3333||0.075|5.516||5.516|43.75|8.5|0.075||38.4615|7.1238|1.6|6.6|0.0313|1.5||0.5|0.6|0.4|1.4|3.4063|2.1604|35.403|4960|-21.2121
russ2000_2_0576|SMBC|199910|199909|199909|||||||||||||5.7878||21.2219||2.3491|10.5|0.7904|0.1336||3.8095||0||||||3|-0.621||||||||||||||||||||||||3.2813|2.0811|38.1994|7333.3333|-16.2791
russ2000_2_0576|SMBC|199911|199909|199909|||||||||||||5.7486||21.0782||2.493|10.35|0.7791|0.1317||3.8647||0.0268||||||3|-0.8578||||||||||||||||||||||||3.2344|2.0714|37.9408|10860|-23.2473
russ2000_2_0576|SMBC|199912|199912|199912|7.9|5.5||1.9||147.9|14.4|133|119.5|22|14.2|8.7|5.7878|22.7344|21.2219|0.2275|2.457|10.5|0.7904|0.1336|1.2409|3.8095|-1.4393|0|1|0.6||3.8065||3|-0.4936|4.9327||5.9259||0.0675|5.26||5.26|35.2941|0.4514|0.0675|0.9|37.037|7.6233|1.7|6.6|0.0313|1.4||0.5|0.6|0.4|1.3|3.2813|2.1014|38.1994|11040|-15.2894
russ2000_2_0576|SMBC|200001|199912|199912|||||||||||||5.7936||22.4926||2.5303|9.8425|0.7472|0.1516||4||||||||5|-0.4299||||||||||||||||||||||||3.125|2.0014|38.2375|7920|-15.4165
russ2000_2_0576|SMBC|200002|199912|199912|||||||||||||5.6183||21.8122||2.2014|9.3504|0.6946|0.144||4.2105||||||||4|-0.3724||||||5.1472||||||||||||||||||2.9688|1.9217|37.0808|8706.6667|-21.339
russ2000_2_0576|SMBC|200003|200003|200003|6.9305|4.4692||1.8641||157.0171|0.7416|155.4208|125.4208|21.4353|14.3775|9.4786|5.5574|22.851|21.5756|0.2243|2.3785|9.1043|0.6763|0.1402|1.3996|4.3243|-1.0082|0.1554|0.9613|0.7416|0.018|3.7585||3|-0.1001|4.7616||5.0244||0.07|5.0154||5.0154|39.6353|7.3227|0.07|0.6669|36.0043|7.8881|1.7517|6.5779|0.0313|1.4779||0.5729|0.5372|0.3517|1.348|2.8906|1.8712|36.6786|4733.3333|-19.5654
russ2000_2_0576|SMBC|200004|200003|200003|||||||||||||6.3354||22.7985||2.4528|9.8282|0.7531|0.2236||3.8835||0.0012||||||3|-0.2474||||||||||||||||||||||||3.2188|2.0836|41.6741|8140|-14.348
russ2000_2_0576|SMBC|200005|200003|200003|||||||||||||6.2086||22.342||2.5417|9.3511|0.7142|0.2127||4.0816||0.008||||||6|-0.1592||||||4.9988||||||||||||||||||3.0625|2.0022|40.8396|4373.3333|-11.8944
russ2000_2_0576|SMBC|200006|200006|200006|7.4719|4.4704||2.5494||162.9346|1.6794|160.9203|123.9203|21.4566|14.439|9.4517|6.3273|35.7533|22.7693|0.2636|2.5926|9.8282|0.7506|0.2236|1.7244|3.8835|-7.3554|0|1.1516|1.6794|0.018|2.7235||5|-0.0465|3.2558||5.0046|72|0.0425|5.044||5.044|47.1269|3.3475|0.0425|0.06|33.8819|6.1577|1.3595|5.9697|0.0313|1.5918||0.65|0.319|0.2078|1.3355|3.2188|2.1044|41.6207|6473.3333|-4.6729
russ2000_2_0576|SMBC|200007|200006|200006|||||||||||||8.0632||38.2314||2.786|12.1324|0.7273|||4.0404||0.0012||||||6|0.0536||||||||||||||||||||||||3.0938|2.0227|48.1345|6000|-10.7143
russ2000_2_0576|SMBC|200008|200006|200006|||||||||||||8.1424||38.607||2.8417|12.5|0.7493|||3.9216||0.0012||||||5|0.1277||||||||||||||||||||||||3.1875|2.1042|48.6074|9490|-9.5344
russ2000_2_0576|SMBC|200009|200009|200009|9.9598|6.2316||4.1092||195.6986|5.249|190.0376|157.0376|22.0675|14.7332|9.3821|8.116|30.2642|38.4818|0.196|2.9532|12.3775|0.742||1.4954|3.9604|-1.8354|0.018|1.5782|2.6791|0.018|2.6974||4|0.0971|3.7006||4.9069||0.0925|5.044||5.044|42.3552|1.4879|0.0114|-0.0696|35.132|6.4197|1.4105|6.7883|0.0313|2.3186||0.6619|0.7183|0.451|1.4935|3.1563|2.0836|48.4498|7780|1.9231
russ2000_2_0576|SMBC|200010|200009|200009|||||||||||||6.2189||45.3464||2.401|11.2385|0.7|||4.0816||0.0397||||||5|0.213||||||||||||||||||||||||3.0625|2.0217|42.2156|2046.6667|5.9461
russ2000_2_0576|SMBC|200011|200009|200009|||||||||||||6.3118||46.0237||2.485|11.6972|0.7286|||3.9216||0||||||5|0.0671||||||5.044||||||||||||||||||3.1875|2.125|42.8461|913.3333|-0.9615
russ2000_2_0576|SMBC|200012|200012|200012|9.3748|5.6342||4.3114|3.7541|198.1418|5.8595|192.1189|152.6189|22.7219|14.9571|9.3838|6.3582|36.6024|46.3623|0.2307|2.497|11.9266|0.7429||1.7384|3.8462|-10.2674|0.0028|1.5906|2.1173|0.018|2.5173||6|0.1444|3.3593||4.9218||0.0775|5.0154||5.0154|47.0597|1.233|0.0775|0.0017|34.7641|6.3455|1.392|7.2815|0.0313|1.8932||0.7037|0.5593|0.3814|1.6889|3.25|2.1667|43.1614|3693.3333|0
russ2000_2_0576|SMBC|200101|200012|200012|||||||||||||6.9237||49.2847||2.2158|11.615|0.7283|||3.8095||0.0004||||||7|0.0209||||||5.0435||||||||||||||||||3.2813|2.1875|50.4148|5073.3333|6.4998
russ2000_2_0576|SMBC|200102|200012|200012|||||||||||||7.0211||49.9781||2.3011|12.1128|0.7595|||3.653||0.0297||||||6|-0.134||||||||||||||||||||||||3.4219|2.303|51.124|5020|23.8636
russ2000_2_0576|SMBC|200103|200103|200103|16.5734|13.0599||4.3558|3.6903|207.5215|6.9766|200.2986|163.2986|23.2077|15.1399|9.2767|7.0374|30.0883|50.0936|0.1802|2.2931|12.1958|0.7647||1.5943|3.6281|-8.0441|0.0008|1.3635|2.0871|0.018|2.4045||8|-0.2095|3.4374||5.0634||0.0675|5.0863||5.0863|44.8402|2.0674|0.0667|-0.1071|35.0118|6.2316|1.382|7.699|0.0313|1.8955||0.7024|0.5301|0.3418|1.6983|3.4453|2.3188|51.2422|4086.6667|13.2977
russ2000_2_0576|SMBC|200104|200103|200103|||||||||||||5.2731||27.0003||2.1159|11.6964|0.7178|||3.8168||0||||||8|-0.2884||||||5.0863||||||||||||||||||3.275|2.2042|40.5977|2000|11.0883
russ2000_2_0576|SMBC|200105|200103|200103|||||||||||||5.3227||27.254||2.1967|11.9643|0.7342|||3.7313||0.0184||||||6|-0.2653||||||||||||||||||||||||3.35|2.2759|40.9792|2560|10
russ2000_2_0576|SMBC|200106|200106|200106|14.462|10.7101||5.0688|3.6247|216.9115|6.35|210.2814|173.2814|23.5825|15.3724|9.1649|5.4218|28.4811|27.7614|0.1834|2.2613|12.5|0.7671||1.569|3.5714|-5.342|0.0192|1.6018|2.2349|0.018|2.6112||6|-0.2759|4.1291||5.1318|94|0.075|5.0903||5.0903|39.7209|1.9389|0.075|-0.013|35.167|6.85|1.5486|8.1179|0.0313|2.0106||0.7197|0.581|0.3744|1.7904|3.5|2.3779|41.7422|4686.6667|9.8039
russ2000_2_0576|SMBC|200107|200106|200106|||||||||||||5.4708||50.0256||2.166|11.392|0.7684|0.5052||3.5112||0.0005||||||6|-0.278||||||||||||||||||||||||3.56|2.4186|44.4113|4146.6667|14
russ2000_2_0576|SMBC|200108|200106|200106|||||||||||||5.6918||52.0468||2.3742|12.52|0.8445|0.5552||3.1949||0.0273||||||7|-0.4329||||||||||||||||||||||||3.9125|2.6799|46.2057|24486.6667|23.5294
russ2000_2_0576|SMBC|200109|200109|200109|11.6021|7.6048||6.03|3.5609|223.0456|47.6966|175.0437|175.0437|23.1955|15.7208|10.0699|5.4643|33.1831|49.9661|0.2148|2.3202|11.68|0.7662|0.518|1.8107|3.4247|2.1254|0.128|1.8473|2.1341|0.018|2.6281||8|-0.3391|4.302||4.9649||0.1|4.8528||4.8528|38.0511|0.1982|0.0998|0.905|34.052|6.9444|1.5941|8.0029|0.0313|2.2037||0.7285|0.7468|0.4965|2.0002|3.65|2.5001|44.3585|27606.6667|12.0755
russ2000_2_0576|SMBC|200110|200109|200109|||||||||||||6.6172||91.414||2.3995|11.9531|0.8002|0.6857||3.268||0||||||9|-0.3405||||||||||||||||||||||||3.825|2.62|52.9572|2733.3333|21.28
russ2000_2_0576|SMBC|200111|200109|200109|||||||||||||6.7385||93.0894||2.5093|12.5781|0.8421|0.7216||3.1056||0.0035||||||8|-0.1548||||||4.8528||||||||||||||||||4.025|2.7797|53.9277|1353.3333|23.6713
russ2000_2_0576|SMBC|200112|200112|200112|13.4648|9.8113||5.6321|3.4971|231.2301|49.7321|181.4047|181.4047|23.3971|16.1053|10.1619|6.7385|30.7435|93.0894|0.2111|2.5407|12.5781|0.8421|0.7216|1.8806|3.1056|-3.6791|0.0096|1.4535|1.4467|0.018|2.7696||8|-0.1728|4.9448||4.7605||0.1125|4.8289||4.8289|34.319|0.2265|0.1125|0.092|34.7253|7.5285|1.7482|8.4895|0.0313|2.3798||0.8049|0.8203|0.5356|2.1661|4.025|2.7797|53.9277|3500|24.6154
russ2000_2_0576|SMBC|200201|200112|200112|||||||||||||6.3109||74.5137||2.3905|11.3099|0.8286|0.4407||3.1133||0||||||7|-0.1058||||||4.8289||||||||||||||||||4.015|2.7728|53.5767|1373.3333|25.3846
russ2000_2_0576|SMBC|200202|200112|200112|||||||||||||6.4261||75.8737||2.4741|11.8803|0.8704|0.4629||2.9638||0.0084||||||8|-0.0429||||||||||||||||||||||||4.2175|2.9342|54.5546|1886.6667|24.963
russ2000_2_0576|SMBC|200203|200203|200203|13.6282|9.8894||5.7319|3.4333|239.4172|6.7|232.5632|188.5632|23.766|16.5779|10.1919|6.473|26.9144|76.4278|0.2076|2.4858|12.1127|0.8875|0.472|1.8514|2.907|3.4966|0.0257|1.5389|1.7438|0.018|3.1604|||-0.0972|6.1374||4.796||0.13|4.8289||4.8289|29.1602|1.7057|0.13|0.03|34.4654|8.6637|2.0299|9.1577|0.0313|2.5636||0.7945|0.9493|0.6235|2.3366|4.3|2.9916|54.953|1380|25.9931
russ2000_2_0576|SMBC|200204|200203|200203|||||||||||||6.1768||93.8275||2.4546|11.1377|0.9448|0.2268||2.6882||0.0586||||||7|-0.0048||||||4.8289||||||||||||||||||4.65|3.2351|56.565|1180|39.6947
russ2000_2_0576|SMBC|200205|200203|200203|||||||||||||6.2282||92.4962||2.5471|11.3713|0.9646|0.2316||2.633||0.0432||||||8|-0.0418||||||||||||||||||||||||4.7475|3.3252|57.0358|6133.3333|39.6324
russ2000_2_0576|SMBC|200206|200206|200206|12.5224|8.6127||5.8437|3.3694|241.7764|5.6589|235.9469|188.9469|24.5112|17.0934|10.1226|6.2111|26.7158|92.32|0.2316|2.5351|11.2934|0.958|0.23|1.9175|2.6511|-1.708|0.0081|1.5597|1.3477|0.018|3.4725||9|-0.0639|7.2643||4.9425|94|0.1325|4.8409||4.8409|25.4643|1.7976|0.1325|-0.03||9.7461|2.3089||0.0313|||||0.6534||4.715|3.3024|56.8789|6140|35
russ2000_2_0576|SMBC|200207|200206|200206|||||||||||||||34.5574|||9.2632|0.869|0.1781||2.8409||0||||||9|0.0732||||||||||||||||||||||||4.4|3.0818|59.6872|4026.6667|25.1246
russ2000_2_0576|SMBC|200208|200206|200206|||||||||||||||34.7887|||9.6053|0.9011|0.1847||2.8219||0.1471||||||9|0.1282||||||||||||||||||||||||4.5625|3.2206|60.4739|2780|18.5065
russ2000_2_0576|SMBC|200209|200209|200209|10.5778|6.4677||6.0193|3.3056|243.0227|55.0882|187.7347|187.7347|24.7269|17.5864|10.4009||26.0761|35.0848|0.2409||9.6421|0.9042|0.1854|1.9513|2.8111|-5.5637|0.0124|1.5176|1.6218|0.018|3.5865||8|-0.0807|7.7997||4.8084||0.1375|4.7829||4.7829|24.5774|0.145|0.1375|0.2782||10.3413|2.4736||0.035|2.6288||0.8373|1.0444|0.6612|2.3856|4.58|3.233|60.5494|933.3333|21.7276
russ2000_2_0576|SMBC|200210|200209|200209|||||||||||||||23.8932|||9.3902|0.9309|0.1561||2.6753||0.0355||||||9|-0.0168||||||||||||||||||||||||4.8125|3.3971|64.8|1446.6667|25.817
russ2000_2_0576|SMBC|200211|200209|200209|||||||||||||||24.8945|||10.7561|1.0656|0.1788||2.4036||0.1891||||||9|0.0812||||||4.7798||||||||||||||||||5.5125|3.9193|68.131|2420|36.875
russ2000_2_0576|SMBC|200212|200212|200212|9.887|5.8804||6.2557|3.2418|248.2185|6.6787|241.4858|193.4858|25.1329|18.0977|10.5047||25.6177|24.61|0.2452||10.2439|1.0148|0.1703|1.9099|2.5238|-0.7479|0.0324|1.4141|1.0648|0.018|3.7083||9|0.168|8.1969||4.8462||0.14|4.7672||4.7672|23.8515|1.0922|0.14|0.1038||10.7644|2.6165||0.035|2.6908||0.8445|1.0786|0.6785|2.3829|5.25|3.7327|66.8763|1784.0667|29.6296
russ2000_2_0576|SMBC|200301|200212|200212|||||||||||||||25.4219|||10.6389|1.0897|0.2042||2.3064||0.1799||||||9|0.1531||||||||||||||||||||||||5.745|4.0846|69.5071|2450.7333|41.1043
russ2000_2_0576|SMBC|200302|200212|200212|||||||||||||||25.2196|||10.5463|1.0802|0.2024||2.3924||0.0453||||||10|0.1551||||||4.7672||||||||||||||||||5.695|4.0737|69.2688|4060|36.396
russ2000_2_0576|SMBC|200303|200303|200303|9.4135|5.3878||6.2078|3.178|256.1058|8.2006|247.9045|199.9045|25.0737|18.6196|11.0366||26.3995|25.9602|0.2518||10.9398|1.1205|0.2099|1.9144|2.3064|2.5689|0.2219|1.4332|1.1606|0.018|3.7407||10|0.1847|8.2857||4.7502||0.145|4.6976||4.6976|23.8653|0.8318|0.145|0.532||10.8829|2.6818||0.035|2.6698||0.8475|1.0821|0.6888|2.2812|5.9075|4.2257|70.2818|6680|43.0678
russ2000_2_0576|SMBC|200304|200303|200303|||||||||||||||24.6819|||11.1036|1.1546|0.3371||2.211||0.1025||||||10|0.1974||||||||||||||||||||||||6.1625|4.4081|71.5612|1676.6667|34.4262
russ2000_2_0576|SMBC|200305|200303|200303|||||||||||||||24.541|||11.2613|1.1729|0.3419||2.24||0.0232||||||10|0.1562||||||4.7056||||||||||||||||||6.25|4.4965|72.0222|2860|29.0153
russ2000_2_0576|SMBC|200306|200306|200306|11.5631|7.6177||6.2034|3.1142|254.3462|6.3143|248.032|194.532|25.1084|19.1754|11.5382||27.4507|20.8256|0.269||11.0811|1.1542|0.3365|2.1308|2.2764|0.692|0.0074|1.2703|1.0799|0.018|3.7073||9|0.1894|8.3578||4.8127|96|0.1475|4.6116||4.6116|23.9662|1.4076|0.1475|0.543||10.9922|2.7382||0.035|||||0.7098||6.15|4.4246|71.5516|740|36.2434
russ2000_2_0576|SMBC|200307|200306|200306|||||||||||||||21.0812|||11.5132|1.2053|0.5757||2.1333||0.2287||||||9|0.0669||||||||||||||||||||||||6.5625|4.7214|76.1459|3293.3333|47.6678
russ2000_2_0576|SMBC|200308|200306|200306|||||||||||||||21.4038|||12.2325|1.2806|0.6116||2.1513||0.3633||||||8|0.0662||||||||||||||||||||||||6.9725|5.0505|78.0366|2533.3333|52.3836
russ2000_2_0576|SMBC|200309|200309|200309|10.9521|6.5085||6.2783|3.0504|264.3964|6.2154|258.1809|199.1809|25.6364|19.6605|11.525||30.4213|21.1091|0.2904||11.9091|1.2384|0.939|2.3014|2.181|-1.7072|0.0306|1.4901|1.4829|0.0296|3.6204||8|0.2443|8.2517||4.7725||0.145|4.6161||4.6161|25.0968|1.2869|0.145|-0.0132||11.0165|2.7691||0.045|2.6379||0.8451|1.0816|0.692|2.1872|6.8775|4.9816|84.2388|4490|54.2031
russ2000_2_0576|SMBC|200310|200309|200309|||||||||||||||23.5599|||12.3853|1.2879|0.9765||2.0972||0.2815||||||7|0.3425||||||||||||||||||||||||7.1525|5.1808|85.5082|6263.3333|49.8182
russ2000_2_0576|SMBC|200311|200309|200309|||||||||||||||23.3785|||12.2597|1.2753|0.9666||2.2599||0.1658|||||||0.1377||||||4.6177||||||||||||||||||7.08|5.1607|85.1849|3864.8333|47.0138
russ2000_2_0576|SMBC|200312|200312|200312|11.1989|6.7239||6.1646|2.9866|270.6973|8.428|262.2693|199.3693|26.189|20.1878|11.525||31.1943|23.1699|0.2969||11.9913|1.2474|0.9455|2.4018|2.3105|-3.5338|0.2684|1.3479|0.8927|0.0296|3.5449||6|-0.4798|8.2196||4.5937||0.16|4.6161||4.6161|26.0306|0.9577|0.16|0||11.1121|2.8256||0.045|2.8316||0.8875|1.1485|0.735|2.3432|6.925|5.0477|84.4691|1714.3|29.8824
russ2000_2_0576|SMBC|200401|200312|200312|||||||||||||||22.2416|||11.9749|1.2611|1.1246||2.2362||0.1381||||||5|-0.1956||||||||||||||||||||||||7.155|5.2154|89.2043|1588.3667|22.3629
russ2000_2_0576|SMBC|200402|200312|200312|||||||||||||||22.9162|||13.1197|1.3817|1.2321||2.1686||0.2651||||||3|-0.0986||||||4.6161||||||||||||||||||7.839|5.7477|92.3617|5966.1667|34.9806
russ2000_2_0576|SMBC|200403|200403|200403|8.4771|4.3375||6.1147|2.9227|274.6845|8.4718|266.2126|206.5956|26.5274|20.6829|11.8179||32.2996|22.8143|0.3045||12.9707|1.366|1.2181|2.2474|2.1935||0.1109|1.3636|1.0144|0.0296|3.4499|||-0.056|8.0261||4.6857||0.15|4.624||4.624|27.3411|0.673|0.15|0.2929||11.0463|2.8397||0.045|2.8096||0.917|1.0797|0.7028|2.3299|7.75|5.6825|91.9509|7043.2|24.7485
russ2000_2_0576|SMBC|200404|200403|200403|||||||||||||||23.9871|||12.4813|1.3108|1.4583||2.2606||0.0948||||||3|0.0225||||||||||||||||||||||||7.52|5.5138|90.052|5007.2667|21.4372
russ2000_2_0576|SMBC|200405|200403|200403|||||||||||||||24.315|||12.9876|1.3572|1.5175||2.3003||0.0704|||||||0.138||||||4.6011||||||||||||||||||7.825|5.7698|91.2831|1538.2333|28.3839
russ2000_2_0576|SMBC|200406|200406|200406|9.1105|4.5822||6.0695|2.8589|285.7508|7.3252|278.4256|211.9586|25.9524|21.2367|12.2537||31.7514|24.0454|0.2937||12.6224|1.3191|1.4748|2.5611|2.3669||0.0342|1.3573|0.8774|0.0296|3.3452|||0.1031|7.9641||4.7076|91|0.16|4.524||4.524|28.4985|0.8108|0.16|0.7585|33.1098|11.1383|2.8829|11.03|0.045|2.7508||0.9202|1.0001|0.7531|2.2944|7.605|5.6076|90.2709|2908.6333|23.6585
russ2000_2_0576|SMBC|200407|200406|200406|||||||||||||8.8406||24.5961||3.3484|12.8049|1.3728|1.622||2.2857||0.0117||||||5|0.2754||||||||||||||||||||||||7.875|5.8067|97.5113|2626.8333|25.149
russ2000_2_0576|SMBC|200408|200406|200406|||||||||||||8.7565||24.3621||3.2612|12.4715|1.337|1.5797||2.3468||0.0149||||||6|0.2406||||||||||||||||||||||||7.67|5.6891|96.5839|2501.5667|11.6042
russ2000_2_0576|SMBC|200409|200409|200409|8.5663|5.0616||5.9531|2.7951|294.2661|7.1077|287.1584|211.9414|26.6411|21.8258|12.638|8.7902|35.4346|24.456|0.3295|3.3484|12.8049|1.3514|1.622|2.8233|2.2857|-5.911|0.0119||1.5589|0.0296|3.2849||5|0.2209|8.2681||4.53||0.175|4.474||4.474|27.426|0.7121|0.175|0.3842|32.9429|11.3926|2.9836|11.4059|0.045|3.0138||0.8993|1.2211|0.7927|2.3228|7.875|5.8412|96.9561|2836.8|13.5544
russ2000_2_0576|SMBC|200410|200409|200409|||||||||||||9.43||27.3655||3.393|12.9612|1.4039|1.1089||2.1531||0.0015||||||5|-0.0061||||||||||||||||||||||||8.36|6.2009|107.558|2512.7|16.8822
russ2000_2_0576|SMBC|200411|200409|200409|||||||||||||9.8772||28.2363||3.7035|14.1473|1.5324|1.2104||1.9726||0.1814||||||6|0.6488||||||4.474||||||||||||||||||9.125|6.8038|110.9806|3041|25.9489
russ2000_2_0576|SMBC|200412|200412|200412|11.3475|8.063||11.3568|2.7313|299.5527|9.6745|289.8782|216.8612|27.2031|22.4973|12.6468|9.583|34.0772|27.8095|0.3256|3.5513|13.5659|1.4694|1.1606|2.6841|2.0571|-1.3322|0.0781||1.1093|0.0296|3.3234||8|1.1666|8.7142||4.5976||0.19|4.4826||4.4826|26.0299|0.8334|0.19|0.0088|34.244|11.7807|3.1222|11.7219|0.045|3.1476||0.9228|1.4472|0.8735|2.3836|8.75|6.5242|109.3029|1783.5667|26.3538
russ2000_2_0576|SMBC|200501|200412|200412|||||||||||||9.0174||-71.8744||3.5906|13.4667|1.4979|1.0382||1.9802||0.0473||||||8|1.1968||||||||||||||||||||||||9.09|6.7777|105.7008|1205.8333|27.044
russ2000_2_0576|SMBC|200502|200412|200412|||||||||||||8.9046||-70.9752||3.4741|13.0296|1.4493|1.0045||2.0466||0.0027||||||7|1.0272||||||4.4826||||||||||||||||||8.795|6.5918|104.3784|1831.3333|12.7564
russ2000_2_0576|SMBC|200503|200503|200503|9.432|5.2645||11.4178|2.6675|304.6995|14.2314|290.468|230.751|25.8174|21.3201|12.6468|8.6388|62.3162|-68.8568|0.2722|3.1995|12|1.3347|0.9252|2.313|2.2222|7.3049|0.0001|1.3659|1.0005|0.0296|1.5486||7|1.303|2.411||4.537||-0.22|4.4826||4.4826|55.8699|0.4659|-0.22|0|27.5144|5.4634|1.4439|11.5101|0.045|2.5978||0.9298|-1.6765|-0.9755|2.2755|8.1|6.0709|101.263|3671.9667|3.1847
russ2000_2_0576|SMBC|200504|200503|200503|||||||||||||7.8445||26.4891||3.1904|26.2131|1.3881|||2.2514||0.0057|||||||1.39||||||||||||||||||||||||7.995|5.9922|90.2909|3767.7|7.2435
russ2000_2_0576|SMBC|200505|200503|200503|||||||||||||7.5424||25.4691||2.8815|23.6754|1.2535|||2.4927||0.0045||||||5|1.1164||||||4.4816||||||||||||||||||7.221|5.4461|86.8141|2454.0333|-9.6811
russ2000_2_0576|SMBC|200506|200506|200506|8.4022|3.887||7.8844|2.6037|305.3561|22.4734|282.8827|224.6657|25.0035|20.5318|12.7025|8.4049|932.3566|-45.6755|0.2942|2.6603|483.3333|||2.7483|2.4879|-1.5329|0.005|1.3941|1.2162|0.0296|0.11|||1.2034|-2.6985||3.3106|94|-0.13|4.4656||4.4656|776.1448|0.235|-0.13|0.1269|-366.3118|0.3991|0.1043|11.5653|0.045|2.8061||0.9231|-0.9695|-0.5866|2.27|7.235|5.4567|97.2056|1689.2667|-7.3624
russ2000_2_0576|SMBC|200507|200506|200506|||||||||||||8.3914||-45.602||2.6475|501.3333|1.2886|||2.4948||0.005||||||4|1.2838||||||||||||||||||||||||7.215|5.4416|97.0493|1133.1667|-8.4391
russ2000_2_0576|SMBC|200508|200506|200506|||||||||||||8.4069||-45.686||2.6622|483.6667|1.2957|||2.481||0.005||||||3|1.1868||||||||||||||||||||||||7.255|5.4718|97.228|725.6333|-4.8525
russ2000_2_0576|SMBC|200509|200509|200509|11.0029|5.6053||7.975|2.5399|316.0808|9.6398|306.441|231.474|25.4013|21.0118|12.7025||-12935.0673||0.2837|2.6632||||2.9513|2.5299||0.0107|1.6645|1.5217|0.0296|-0.0078|||1.1829|-3.1294||4.54||0.15|4.4656||4.4656|-10770.0093|0.7542|0.15||95.3831|-0.0288|-0.0075|11.44|0.045|2.8885||0.9437|1.0365|0.681|2.3484|7.115|5.3662||907.2667|-7.956
russ2000_2_0576|SMBC|200510|200509|200509|||||||||||||9.0825||-73.1503||2.8711||1.3598|||2.719||0.0082||||||3|0.9074||||||||||||||||||||||||6.62|4.9928|103.9031|973.7333|-14.1375
russ2000_2_0576|SMBC|200511|200509|200509|||||||||||||8.7995||-70.8709||2.602||1.2324|||2.4161||0.126||||||4|0.012||||||4.4656||||||||||||||||||7.45|5.6541|100.6655|1368.8|-14.8571
russ2000_2_0576|SMBC|200512|200512|200512|15.5695|11.0843||8.8195|2.476|322.4702|9.9484|312.5217|253.3047|25.736|21.4898|12.7025|8.8795|-400.5246|-71.5154|0.2325|2.6781||1.2684||2.3009|2.5532|12.585|0.0848|1.7369|1.8959|0.0296|-0.2174||3|-0.0086|-3.9002||4.5261||0.15|4.4656||4.4656|-398.4628|1.2888|0.15||64.1836|-0.7824|-0.2021|11.1515|0.045|2.8592||0.9701|1.0451|0.6789|2.3263|7.05|5.3505|101.581|1732.6|-22.8792
russ2000_2_0576|SMBC|200601|200512|200512|||||||||||||7.2175||24.3333||2.7472||1.2571|||2.4879||0.1256||||||3|-0.1489||||||||||||||||||||||||7.235|5.4909|80.4859|1528.0667|-18.4789
russ2000_2_0576|SMBC|200602|200512|200512|||||||||||||6.9953||23.584||2.5367||1.1608|||2.651||0.1086|||||||-0.048||||||4.4656||||||||||||||||||6.79|5.1863|78.0075|1197.2|-20.8625
russ2000_2_0576|SMBC|200603|200603|200603|21.9512|17.3996||8.962|2.4122|332.3134|13.1048|319.2086|259.9916|26.1742|21.934|12.7025|6.9993|52.7267|23.5975|0.2086|2.5405||1.1626||2.2624|2.6866|11.1911|0.0219|1.8033|1.5843|0.0296|1.5763||2|-0.2865|2.3957||4.6087||0.14|4.4656||4.4656|56.7208|1.4653|0.14||32.7603|5.5355|1.4186|11.4642|0.045|2.9105||1.0284|0.9975|0.6452|2.4053|6.7|5.1175|78.0522|1843.6333|-17.284
russ2000_2_0576|SMBC|200604|200603|200603|||||||||||||6.4445||-29.6039||2.6595|23.1613|1.225|14.1284||2.507||0.0128||||||3|-0.5174||||||||||||||||||||||||7.18|5.4841|73.8804|1819.2|-7.4146
russ2000_2_0576|SMBC|200605|200603|200603|||||||||||||6.3899||-29.3534||2.6076|22.7097|1.2011|13.8529||2.5568||0.027||||||3|-0.1308||||||4.4656||||||||||||||||||7.04|5.3772|73.2552|1796.2333|-2.4255
russ2000_2_0576|SMBC|200606|200606|200606|10.9633|6.3666||8.9312|2.3484|324.1295|12.8435|311.286|258.069|26.5542|22.5119|12.6515|6.2672|27.2696|-28.7898|0.2165|2.4909|21.6935|1.1474|13.2331|2.0041|2.6766|7.2408|0.0046|1.9553|1.5479|0.0296|3.1339||4|-0.0237|7.6827||4.4511|97|0.175|4.4727||4.4727|28.879|0.648|0.175||33.086|10.8023|2.7842|11.7437|0.045|3.0856||0.9308|1.0816|0.779|2.5202|6.725|5.1366|71.8485|2183.7667|-8.1911
russ2000_2_0576|SMBC|200607|200606|200606|||||||||||||6.3355||25.1511||2.3769|10.0163|1.0376|0.0025||2.9221||0.0188||||||3|0.0058||||||||||||||||||||||||6.16|4.7051|74.4022|1449.2|-14.9171
russ2000_2_0576|SMBC|200608|200606|200606|||||||||||||6.7963||26.9806||2.8438|11.9837|1.2414|0.003||2.4423||0.1118||||||5|0.1542||||||||||||||||||||||||7.37|5.6633|79.8142|2996.9667|1.7253
russ2000_2_0576|SMBC|200609|200609|200609|10.1486|4.3554||8.7859|2.2846|332.4737|12.0231|320.4506|247.3336|27.3841|23.0504|12.6515|6.7792|35.9866|26.9125|0.2843|2.8264|11.9106|1.2338|0.003|2.6701|2.4573|-0.2233|0.023|2.4476|2.1855|0.0296|3.1519||5|0.1941|7.766||4.4833||0.165|4.4727||4.4727|28.2933|0.5658|0.165||33.3964|10.8302|2.8429|11.9214|0.045|3.0661||1.0426|1.1441|0.7397|2.4889|7.325|5.6287|79.6129|1690.6|2.0906
russ2000_2_0576|SMBC|200610|200609|200609|||||||||||||8.6474||43.7025||2.9082|12.1825|1.2536|||2.3453||0.106||||||5|0.4984||||||||||||||||||||||||7.675|5.8976|103.0896|1527.6|7.7949
russ2000_2_0576|SMBC|200611|200609|200609|||||||||||||8.4617||42.7639||2.7207|11.3968|1.1727|||2.507||0.0307||||||4|0.8417||||||4.4727||||||||||||||||||7.18|5.5173|100.8756|2430.7667|2.4251
russ2000_2_0576|SMBC|200612|200612|200612|14.6964|9.2466||8.7334|2.2208|337.2169|13.0041|324.2127|251.4457|28.0484|23.5727|12.6515|8.6343|33.7617|43.6361|0.2669|2.895|12.127|1.2479||2.5943|2.356|3.6652|0.0154|2.1198|2.87|0.0296|3.1983||4|1.0237|7.7781||4.5225||0.16|4.4727||4.4727|27.8664|0.8741|0.16||32.6531|10.783|2.8876|12.0244|0.045|2.9622||1.0674|1.0644|0.7236|2.4137|7.64|5.8707|102.933|2425.2333|7.6815
russ2000_2_0576|SMBC|200701|200612|200612|||||||||||||8.0705||22.8938||2.8152|11.7109|1.1952|||2.4016||0.0243||||||4|1.2124||||||||||||||||||||||||7.495|5.7593|97.0433|1601.2333|4.6788
russ2000_2_0576|SMBC|200702|200612|200612|||||||||||||8.0724||22.8991||2.817|11.7188|1.196|||2.4||0.0853||||||5|0.8834||||||4.4727||||||||||||||||||7.5|5.7971|97.0657|637.7667|13.2075
russ2000_2_0576|SMBC|200703|200703|200703|10.8472|5.3331||8.7255|2.157|340.0917|15.9177|324.174|250.407|28.5901|24.0232|12.6515|8.1617|35.607|23.1524|0.2795|2.9072|12.0938|1.2342||2.5802|2.3256|-6.0803|0.0297|2.0795|2.1157|0.0296|3.0865||7|0.8096|7.6386||4.495||0.145|4.4727||4.4727|27.8141|0.4657|0.145||32.2538|10.5819|2.8942|12.0851|0.045|2.9711||1.0941|0.9819|0.6518|2.4549|7.74|5.9826|98.1391|930.7667|8.7843
russ2000_2_0576|SMBC|200704|200703|200703|||||||||||||8.4329||23.5798||2.7797|11.6047|1.171|0.1074||2.4048||0.0097||||||7|0.2455||||||||||||||||||||||||7.485|5.7855|101.912|3317.6|1.7675
russ2000_2_0576|SMBC|200705|200703|200703|||||||||||||8.3922||23.466||2.7388|11.4341|1.1538|0.1058||2.4407||0.0055|||||||0.2215||||||||||||||||||||||||7.375|5.7005|101.42|4715.4333|5.1319
russ2000_2_0576|SMBC|200706|200706|200706|12.6496|7.331||8.6507|2.0932|351.2126|19.9075|331.3051|270.0881|28.7142|24.6349|12.9905|8.3922|29.6365|23.466|0.2284|2.7388|11.4341|1.1538|0.1058|2.1319|2.4407|1.1923|0.0058|2.2481|2.1491|0.0296|3.0931||5|-0.1512|7.6206||4.5147|96|0.18|4.4016||4.4016|27.5043|0.4812|0.18||28.0995|10.5118|2.9284|12.1359|0.045|3.1365||1.0274|0.8824|0.8133|2.5715|7.375|5.7005|101.42|4922.4333|8.4559
russ2000_2_0576|SMBC|200707|200706|200706|||||||||||||7.0824||23.2745||2.7036|11.2077|1.1167|1.9694||2.4708||0.0341|||||||0.2407||||||||||||||||||||||||7.285|5.631|85.9517|2280.8667|5.9636
russ2000_2_0576|SMBC|200708|200706|200706|||||||||||||7.106||23.352||2.7277|11.3077|1.1267|1.9869||2.517||0.0166|||||||0.1916||||||||||||||||||||||||7.35|5.7202|86.2378|1799.6333|0.9615
russ2000_2_0576|SMBC|200709|200709|200709|11.8376|5.4777||8.5287|2.0293|356.7874|18.2335|338.554|331.337|29.2141|25.2271|13.2695|7.0716|11.5214|23.2387|0.0896|2.6925|11.1615|1.1121|1.9612|0.247|2.55|31.3316|0.0062|2.9388|2.0582|0.0296|3.4902||5|0.1871|7.6673||4.5177||0.18|4.3906||4.3906|27.4864|0.4616|0.18|0.2789|27.5158|10.5736|3.0019|12.2916|0.05|3.2218||1.1152|1.2127|0.8132|2.6314|7.255|5.6462|85.8196|1599.3333|-0.9556
russ2000_2_0576|SMBC|200710|200709|200709|||||||||||||2.8027||12.1871||2.735|11.203|1.1197|2.0165||2.4832||0.0091|||||||0.0758||||||||||||||||||||||||7.45|5.798|34.4493|1421.4|2.3352
russ2000_2_0576|SMBC|200711|200709|200709|||||||||||||2.6527||11.535||2.6139|10.7068|1.0566|1.9272||2.6685||0.0184||||||5|0.3476||||||4.3352||||||||||||||||||7.12|5.5412|32.606|2330.6333|-1.8608
russ2000_2_0576|SMBC|200712|200712|200712|14.9329|9.1192||8.4222|1.9655|362.8946|25.0311|337.8635|274.1465|29.7307|25.881|13.6858|2.6069|27.2477|11.3356|0.2187|2.5662|10.5113|1.0373|1.892|2.1431|2.7182|10.9538|0.0134|2.7553|2.2236|0.0296|3.7249||6|0.3422|7.9984||4.4762||0.195|4.4693||4.4693|26.7463|0.4744|0.195|0.4164|28.0952|10.9188|3.1511|12.7026|0.05|3.3732||1.1356|1.3053|0.8729|2.7712|6.99|5.44|32.0424|2130.6333|-6.8
russ2000_2_0576|SMBC|200801|200712|200712|||||||||||||6.652||36.6328||2.3705|9.5572|1.0057|1.0194||2.84||0||||||5|0.2493||||||||||||||||||||||||6.6901|5.2066|84.4977|751.9667|-10.7398
russ2000_2_0576|SMBC|200802|200712|200712|||||||||||||6.937||38.2022||2.6575|10.7143|1.1274|1.1429||2.6||0.0301||||||5|0.1636||||||||||||||||||||||||7.5|5.8769|88.1176|695.3|2.3891
russ2000_2_0576|SMBC|200803|200803|200803|10.5839|4.9018||8.2675|1.9017|374.0757|25.0226|349.053|282.3361|31.0787|26.5584|12.3695|6.6309|26.0022|36.5166|0.218|2.3492|9.4715|0.9967|1.0103|2.1467|2.9412||0.0338|2.585|2.3725|0.0296|4.0449|||0.1207|8.6038||4.4906||0.2|4.4693||4.4693|25.3803|0.2992|0.2|-0.5299|28.3384|11.5302|3.3974|13.4086|0.05|3.6771||1.1553|1.3406|0.8981|3.0759|6.63|5.1952|84.2295|665.0667|-13.615
russ2000_2_0576|SMBC|200804|200803|200803|||||||||||||7.0933||27.5396||2.5001|9.8676|1.0714|0.5786||2.6174||0.0273|||||||0.3955||||||||||||||||||||||||7.45|5.8377|95.1114|720.3|2.8295
russ2000_2_0576|SMBC|200805|200803|200803|||||||||||||7.0683||27.4425||2.475|9.7682|1.0606|0.5728||2.7119||0.0161|||||||0.254||||||4.4693||||||||||||||||||7.375|5.8175|94.7762|1248.6333|-1.0067
russ2000_2_0576|SMBC|200806|200806|200806|14.3579|8.0224||8.2046|1.8379|387.3487|23.8247|363.524|292.257|30.4716|27.3642|13.0028|6.9633|26.894|27.0349|0.2326|2.3693|9.351|1.0153|0.5483|2.3388|2.8329|6.4091|0.0347|3.0118|2.0212|0.0296|4.3085||7|-0.2061|9.1461||4.4869||0.23|4.3817||4.3817|24.4671|0.4631|0.23|0.6333|32.9382|12.1088|3.6135|14.1948|0.05|3.9226||1.2019|1.5298|1.0293|3.3014|7.06|5.569|93.3684|2585.7667|-1.8756
russ2000_2_0576|SMBC|200807|200806|200806|||||||||||||6.4619||25.1716||2.0573|8.0745|0.9347|0.3386||3.0769||0.0388||||||8|-0.2469||||||||||||||||||||||||6.5|5.1272|91.7256|2826.2|-10.9589
russ2000_2_0576|SMBC|200808|200806|200806|||||||||||||6.5391||25.4722||2.1365|8.3851|0.9706|0.3516||3.1111||0.0138||||||7|-0.2267||||||||||||||||||||||||6.75|5.3681|92.8211|1283.7|-6.639
russ2000_2_0576|SMBC|200809|200809|200809|15.9048|7.7584||8.2147|1.7741|397.567|22.6189|374.9481|277.8811|31.1421|28.0257|12.5746|6.6163|31.7033|25.7728|0.2756|2.2156|8.6957|1.0066|0.3647|3.1169|3|-20.2995|0.0087|3.6746|1.7568|0.0296|4.0722||8|0.2066|9.2279||4.4132||0.21|4.4217||4.4217|24.912|0.5055|0.21|-0.135|32.571|12.2894|3.7271|14.7622|0.06|3.7891||1.2175|1.3518|0.9268|3.4535|7|5.5669|93.9165|1658.5333|-6.6667
russ2000_2_0576|SMBC|200810|200809|200809|||||||||||||7.8845||28.6066||1.8533|7.3354|0.8697|0.2869||3.4285||0.0786||||||8|0.3856||||||||||||||||||||||||6.125|4.8711|116.3917|2293.9333|-16.3816
russ2000_2_0576|SMBC|200811|200809|200809|||||||||||||7.7564||28.1418||1.7777|7.0359|0.8089|0.2752||3.7447||0.0511|||||||0.4172||||||4.288||||||||||||||||||5.875|4.7175|114.5006|8386.8667|-16.0714
russ2000_2_0576|SMBC|200812|200812|200812|21.7056|13.3507||8.2362|1.7103|412.9966|27.0578|385.9388|286.0468|30.8872|28.6556|13.9948|7.6547|31.9869|27.7729|0.2641|1.6718|6.6168|0.7607|0.2588|2.4811|3.9819|-67.2102|0|3.7626|1.54|9.4028|3.333||8|0.4352|9.0491||4.261||0.2||-1.5078|4.4217|25.8496|0.6325|0.2|1.6428|32.1417|12.2036|3.7419|15.0874|0.06|3.6985||1.4044|1.2922|0.8877|3.4582|5.525|4.4365|112.9998|7360.3|-23.7931
russ2000_2_0576|SMBC|200901|200812|200812|||||||||||||7.7783||31.2534||1.4624|5.9524|0.6941|0.2976||4.4||0||||||8|0.5122||||||||||||||||||||||||5|4.0149|117.3545|1346.9|-25.2621
russ2000_2_0576|SMBC|200902|200812|200812|||||||||||||7.672||30.8262||1.3893|5.6548|0.6422|0.2827||4.8421||0.0271||||||8|0.4918||||||4.176||||||||||||||||||4.75|3.8142|115.7505|1831.2|-36.6667
russ2000_2_0576|SMBC|200903|200903|200903|21.2998|9.0085||8.1582|1.6465|414.4541|28.0386|386.4155|306.6985|31.7448|29.2962|13.9948|7.6512|26.8149|30.7428|0.2253|1.3674|5.5655|0.6321|0.2783|1.9384|4.9197|-0.4367|0.0119|3.1032|1.8043|9.4105|3.2508||8|0.6525|8.8131||4.1661||0.21||0|4.4217|28.4745|0.432|0.21|0|31.411|12.3217|3.8277|15.5678|0.06|4.1575||1.5293|1.4069|0.9839|3.5755|4.675|3.754|115.4375|1746.1667|-36.3939
russ2000_2_0576|SMBC|200904|200903|200903|||||||||||||6.5952||21.1541||1.5048|6.3624|0.7114|0.5056||4.253||0.0024||||||8|0.5484||||||||||||||||||||||||5.408|4.3425|102.6732|992.0667|-30.2194
russ2000_2_0576|SMBC|200905|200903|200903|||||||||||||6.3517||20.3728||1.2521|5.2941|0.592|0.4207||5.3333||0.0164||||||7|0.3883||||||4.176||||||||||||||||||4.5|3.6542|98.8814|890.1667|-36.8421
russ2000_2_0576|SMBC|200906|200906|200906|15.2888|8.0745||8.1351|1.5826|424.3255|26.4031|397.9225|311.9555|32.6195|29.9473|13.9949|6.4724|28.176|20.76|0.2317|1.3774|5.8235|0.6512|0.4628|2.0464|4.8485|-6.4496|0.0095|2.6502|2.6555|9.4184|3.0982||6|0.5462|8.2832||4.1706|108|0.215|4.176|-0.0001|4.176|32.2391|0.4062|0.215|0.0001|30.8569|12.2241|3.8351|16.5957|0.06|4.9505||1.6308|1.4957|1.0367|3.6098|4.95|4.0197|100.7606|2162.6667|-19.6429
russ2000_2_0576|SMBC|200907|200906|200906|||||||||||||6.6823||17.5991||1.4978|6.7725|0.724|1.8173||4.244||0.1||||||5|0.6731||||||||||||||||||||||||5.655|4.5921|110.8966|3192.6333|-13.3333
russ2000_2_0576|SMBC|200908|200906|200906|||||||||||||6.5363||17.2148||1.3133|6.0778|0.6497|1.6309||4.7291||0.0268||||||6|0.6537||||||||||||||||||||||||5.075|4.1656|108.4746|2565.9667|-24.8148
russ2000_2_0576|SMBC|200909|200909|200909|29.2799|14.5528||9.3769|1.8676|470.9384|24.839|446.0993|371.5323|34.1699|30.7592|13.9949|6.6999|22.4429|17.6455|0.1788|1.4671|6.8563|0.7329|1.8398|1.7116|4.1921|8.7989|0.0262|3.3144|1.7698|9.4263|3.2252||5|0.5697|8.5856||4.1715||0.255|4.176||4.176|32.722|0.7193|0.255||26.5314|12.7614|4.098|17.5824|0.06|4.7758||1.8033|1.3831|1.1897|4.0716|5.725|4.6991|111.189|1063.0333|-15.1858
russ2000_2_0576|SMBC|200910|200909|200909|||||||||||||5.3446||16.6252||1.4023|6.6832|0.7188|1.2401||4.0808||0.0212|||||||0.5993||||||||||||||||||||||||5.8812|4.8274|93.9711|1346.1667|-9.5192
russ2000_2_0576|SMBC|200911|200909|200909|||||||||||||5.2956||16.4729||1.3531|6.4489|0.6936|1.1966||4.2291||0.0212||||||3|0.5658||||||4.176||||||||||||||||||5.675|4.709|93.1098|2567.1667|3.3698
russ2000_2_0576|SMBC|200912|200912|200912|44.08|32.518||9.4138|1.7504|488.7396|31.6255|457.1141|397.3971|34.7041|31.5443|13.9949|5.2885|13.9792|16.4507|0.1147|1.346|6.4148|0.6899|1.1903|1.3539|4.2516|34.5332|0.0331|3.0284|2.2643|9.4344|3.5794||4|0.566|8.8967||4.2524||0.25|4.176||4.176|33.2259|1.124|0.25||25.5803|13.3236|4.3735|18.7195|0.06|4.8356||1.933|1.5911|1.1632|4.0445|5.645|4.6841|92.9845|1954.1|0.3556
russ2000_2_0576|SMBC|201001|200912|200912|||||||||||||3.4277||12.9347||1.4773|7.0968|0.7942|0.6624||3.6364||0.0122||||||3|0.1423||||||||||||||||||||||||6.6|5.4765|64.1654|1149.4|32.6633
russ2000_2_0576|SMBC|201002|200912|200912|||||||||||||3.5577||13.4251||1.6077|7.7231|0.8643|0.7208||3.3415||0.0594||||||5|-0.3489||||||4.176||||||||||||||||||7.1825|6.0141|66.598|1133.8|64.1714
russ2000_2_0576|SMBC|201003|201003|201003|52.4385|41.1752||9.5124|1.6774|493.9648|31.5934|462.3715|411.6545|35.5645|32.2433|13.9949|3.5183|10.8818|13.2765|0.0902|1.5682|7.5333|0.843|0.7031|1.1276|3.4256|36.5513|0.0477|2.5207|2.5497|9.4426|3.9424||5|-0.7203|8.8474||4.1985||0.225|4.176||4.176|33.1273|1.3831|0.225||22.8807|13.2302|4.4666|19.2832|0.06|4.7213||1.8901|1.3219|1.077|4.0084|7.006|5.8663|65.8609|1145.2|37.3725
russ2000_2_0576|SMBC|201004|201003|201003|||||||||||||2.5713||11.1216||1.5968|7.7611|0.8612|0.6944||3.2723||0.0283||||||4|-0.7613||||||||||||||||||||||||7.3342|6.1411|49.5827|1072.2|35.8194
russ2000_2_0576|SMBC|201005|201003|201003|||||||||||||2.6992||11.6749||1.7254|8.3862|0.9306|0.7503||3.0284||0.0195|||||||-0.4815||||||4.176||||||||||||||||||7.925|6.6884|52.0497|1429.7667|52.4038
russ2000_2_0576|SMBC|201006|201006|201006|48.7607|34.4723||7.6502|1.6044|506.4345|32.8246|473.6099|422.8929|36.2279|33.0607|13.9949|2.6884|12.3243|11.6281|0.1033|1.7145|8.3333|0.9247|0.7456|1.111|3.0476|21.704|0.0423|3.0433|1.5984|9.4509|4.2672||9|-0.1382|9.0773||4.2439|144|0.25|4.176||4.176|31.9885|1.1429|0.25||24.6241|13.3467|4.6256|19.4105|0.06|5.0777||1.8896|1.8406|1.1957|4.1918|7.875|6.6462|51.8409|1405.9333|64.0625
russ2000_2_0576|SMBC|201007|201006|201006|||||||||||||2.9488||15.801||1.6423|7.7143|0.8714|0.4442||3.1746||0.023||||||9|-0.4598||||||||||||||||||||||||7.5601|6.3804|57.2368|973.0667|31.7082
russ2000_2_0576|SMBC|201008|201006|201006|||||||||||||2.9778||15.9566||1.6716|7.852|0.887|0.4522||3.1189||0.0207||||||8|-0.3888||||||||||||||||||||||||7.695|6.546|57.8004|855.0333|38.6486
russ2000_2_0576|SMBC|201009|201009|201009|44.3966|32.726||7.5555|1.5313|518.49|31.8789|486.6111|435.8941|37.3486|33.985|13.9949|2.9251|12.6257|15.6742|0.1058|1.6184|7.602|0.8588|0.4378|1.0842|3.2215|24.8482|0.0305|3.5726|2.7427|9.4593|4.6318||9|-0.32|9.153||4.2224||0.28|4.176||4.176|31.228|1.1386|0.28||28.0297|13.3092|4.7385|19.9691|0.06|5.3345||1.9465|1.8303|1.3026|4.5149|7.45|6.3376|56.7772|1126.1667|29.5652
russ2000_2_0576|SMBC|201010|201009|201009|||||||||||||2.9625||10.5659||1.6096|7.5622|0.8498|0.5324||3.1579||0.0497||||||8|-0.344||||||||||||||||||||||||7.6001|6.4652|59.1586|1418.9|29.2251
russ2000_2_0576|SMBC|201011|201009|201009|||||||||||||3.0409||10.8456||1.689|7.9353|0.8917|0.5586||3.0094||0.0357||||||8|-0.3682||||||4.176||||||||||||||||||7.975|6.8366|60.7243|1861.1333|38.6957
russ2000_2_0576|SMBC|201012|201012|201012|37.7609|29.9853||7.8906|2.0833|637.2366|35.5266|601.71|560.993|41.5764|39.1827|13.9949|3.1507|6.1398|11.2372|0.0816|1.8002|8.4577|0.9504|0.5954|0.7981|2.8235|21.5788|0.2696|4.5017|3.713|9.4678|9.4323||8|-0.2588|20.6873||4.2526||1.28|4.176||4.176|16.1693|0.9707|0.2208|0|32.9784|24.6775|9.1515|20.7671|0.06|5.6336||2.1462|8.6616|5.5762|4.7635|8.5|7.2866|62.9167|2157.3667|47.0588
russ2000_2_0576|SMBC|201101|201012|201012|||||||||||||2.8635||5.9574||1.9164|4.6241|0.9452|0.0389||2.5505||0.1196||||||9|-0.0788||||||||||||||||||||||||9.41|8.0667|59.4661|2528.4667|42.0367
russ2000_2_0576|SMBC|201102|201012|201012|||||||||||||3.0413||6.3272||2.0865|5.0344|1.034|0.0424||2.3426||0.0578||||||8|-0.0398||||||4.196||||||||||||||||||10.245|8.7825|63.1579|1603.6667|42.6384
russ2000_2_0576|SMBC|201103|201103|201103|65.7682|53.7628||7.9698|1.979|649.5192|32.3341|617.185|576.468|43.4266|40.7809|13.7761|3.2403|4.3003|6.7413|0.0615|2.2871|5.5184|1.1334|0.0464|0.7701|2.1371|10.2655|0.0462|3.3152|6.3514|9.4765|10.5842||9|-0.0433|22.0751||4.3263||0.43|4.196||4.196|14.732|1.7653|0.43|0|34.3457|25.8891|10.0524|24.2887|0.06|8.2429||2.6178|2.9786|1.978|7.3926|11.23|9.6269|67.291|1500.7333|55.1105
russ2000_2_0576|SMBC|201104|201103|201103|||||||||||||2.0502||4.0186||2.2326|5.681|1.2296|0.0415||1.886||0.0447||||||9|0.014||||||||||||||||||||||||12.7255|10.9089|49.7973|1903.5|73.5079
russ2000_2_0576|SMBC|201105|201103|201103|||||||||||||1.6119||3.1594||1.7874|4.5482|0.9844|0.0332||2.3557||0.691||||||10|0.6693||||||4.196||||||||||||||||||10.188|8.7758|39.1499|4953.5667|28.9919
russ2000_2_0576|SMBC|201106|201106|201106|49.5317|34.6877||8.0575|1.8747|632.4683|31.6005|600.8678|560.1508|46.2765|43.0142|13.7542|1.6234|5.1527|3.1821|0.0859|1.7992|4.5781|0.9909|0.0334|0.7306|2.3403|6.8953|0.475|3.7999|5.5361|9.4852|12.0577||8|0.5625|24.3776||4.1887|174|0.595|4.198||4.198|12.9228|1.2179|0.595|0|34.1621|27.9953|11.47|26.8257|0.06|7.6147||2.4652|3.9511|2.6133|7.0918|10.255|8.8335|39.431|3863.6333|37.095
russ2000_2_0576|SMBC|201107|201106|201106|||||||||||||2.2204||4.5756||1.6625|4.0619|0.9525|0.0248||2.2857||0.4953|||||||0.6728||||||||||||||||||||||||10.5|9.0445|59.5639|1300.6333|34.3955
russ2000_2_0576|SMBC|201108|201106|201106|||||||||||||2.3652||4.8738||1.809|4.4197|1.0364|0.027||2.1007||0.497||||||8|0.475||||||||||||||||||||||||11.425|9.899|63.4471|1526.9|42.1396
russ2000_2_0576|SMBC|201109|201109|201109|68.1833|55.6335||8.4492|1.7704|649.507|4.5874|619.5446|578.8276|48.9465|45.4308|13.7324|1.6069|3.7136|4.1242|0.0673|1.4637|3.5395|0.8838|0.0187|0.5906|2.3301|6.9533|0.4846|4.3022|3.7615|20.0296|13.3126||9|1.2118|26.5796||4.3338||0.605|4.2|-9.55|4.2|11.1519|13.0652|0.605|0|34.5374|29.9158|13.0178|30.0854|0.06|8.5943||2.5548|4.2946|2.8504|7.4778|10.3|8.9243|48.3435|1086.6667|31.7183
russ2000_2_0576|SMBC|201110|201109|201109|||||||||||||1.7317||4.4447||1.5908|3.8402|0.9606|0.0203||2.1439||0.6951||||||9|0.9955||||||||||||||||||||||||11.1945|9.6993|52.1004|847.7667|53.9464
russ2000_2_0576|SMBC|201111|201109|201109|||||||||||||1.646||4.2245||1.5035|3.6598|0.9078|0.0192||2.2684||0.0618||||||9|1.0114||||||4.2||||||||||||||||||10.58|9.2148|49.5195|4292.4333|30.721
russ2000_2_0576|SMBC|201112|201112|201112|131.6267|119.3773||10.4041|1.6661|681.4145|1.7219|649.7432|609.0262|71.1696|47.7437|0.0322|1.7186|1.4202|4.4108|0.0186|1.5774|3.8144|0.9525|0.0201|0.4466|2.1622|-22.3948|0.1192|4.26|0.999|20.0325|9.6653||9|1.0409|17.2493||5.3731||0.475|6.5|0|6.5|14.2674|71.8038|0.475|-19.9143|33.5157|20.1199|10.1161|32.5419|0.06|8.09||2.5548|3.9915|2.6744|7.3216|11.1|9.6677|51.7035|3635.3333|32.1765
russ2000_2_0576|SMBC|201201|201112|201112|||||||||||||0.4195||1.78||1.5574|5.285|1.0161|1.5364||2.1573||0.0584|||||||0.8882||||||||||||||||||||||||11.125|9.6895|13.6522|1721.7|19.6068
russ2000_2_0576|SMBC|201202|201112|201112|||||||||||||0.4054||1.7202||1.5475|5.2515|1.0096|1.5267||2.1711||0.0293||||||9|0.8336||||||6.5||||||||||||||||||11.0545|9.6797|13.1939|2019.4|11.3305
russ2000_2_0576|SMBC|201203|201203|201203|99.5922|88.2956||11.3228|1.5618|658.5481|1.0158|631.0156|599.2986|72.63|49.4081|0.0322|0.6982|4.5201|2.9622|0.0621|1.7526|5.9477|1.1435|1.7291|0.3424|1.9169|-19.8971|0.1222|2.9419|0.3137|20.0325|9.2764||8|0.8818|15.4546||6.6826||0.32|6.5|0|6.5|15.3564|89.8172|0.32|0|33.1091|18.2584|10.3142|32.4268|0.06|8.1278||2.7178|3.1821|2.176|7.3094|12.52|10.9629|22.7197|1819.5667|13.9359
russ2000_2_0576|SMBC|201204|201203|201203|||||||||||||1.4037||12.1336||2.0038|6.3308|1.1303|||1.9002||0.066||||||7|0.79||||||||||||||||||||||||12.63|11.0592|45.5164|1789.1667|-4.1295
russ2000_2_0576|SMBC|201205|201203|201203|||||||||||||1.1695||10.1093||1.8181|5.7444|1.0258|||2.0942||0.0832||||||6|0.5933||||||6.501||||||||||||||||||11.46|10.0851|37.9228|1347.3|11.5037
russ2000_2_0576|SMBC|201206|201206|201206|123.9431|109.8209||11.3471|1.4576|644.4609|27.9303|616.5306|584.8136|74.7281|51.3654|0.0263|1.0783|1.1667|9.3208|0.0159|1.746|5.5163|0.985||0.3348|2.1808|-23.6874|0.0621|3.6943|2.2879|20.0325|8.5754||8|0.3912|13.4591||6.7002|179|0.34|6.501|0|6.501|16.3661|4.0642|0.34|0|31.2827|16.0928|10.0983|32.65|0.06|7.8379||2.5671|3.2271|2.3974|6.9135|11.005|9.6847|34.9649|1442.2333|6.3871
russ2000_2_0576|SMBC|201207|201206|201206|||||||||||||0.4604||4.8118||1.989|6.4655|0.9787|||2.1333||0.0227||||||7|0.435||||||||||||||||||||||||11.25|9.9003|15.0323|1521.2333|3.2483
russ2000_2_0576|SMBC|201208|201206|201206|||||||||||||0.5122||5.3529||2.0349|6.6149|1.0013|||2.2155||0.0592||||||7|0.6813||||||||||||||||||||||||11.51|10.1949|16.7226|1207.7|8.2949
russ2000_2_0576|SMBC|201209|201209|201209|28.5858|11.1601||13.0855|1.3533|646.5798|24.9784|621.6013|571.8843|77.0117|53.3459|0.0074|0.6381|13.912|6.6687|0.1841|2.1216|6.8966|1.0563||0.5125|2.125|-25.6106|0.1252|4.4324|2.0379|20.0325|7.6972||6|0.4466|11.4882||6.7669||0.355|6.5042||6.5042|19.547|0.6242|0.355||30.3836|14.2794|9.8381|32.3914|0.075|8.3357||2.7181|3.7311|2.5903|7.4198|12|10.6289|20.8333|1455.8|17.0916
russ2000_2_0576|SMBC|201210|201209|201209|||||||||||||4.2375||-217.0222||2.3835|8.1208|1.0219|||2.1074||0.0493|||||||0.0915||||||||||||||||||||||||12.1|10.7175|137.2578|3558.8667|2.402
russ2000_2_0576|SMBC|201211|201209|201209|||||||||||||4.2535||-216.4606||2.3993|8.1745|1.0287|||2.2167||0.0319||||||7|0.0388||||||6.5042||||||||||||||||||12.18|10.8548|137.7781|3579.8|16.8345
russ2000_2_0576|SMBC|201212|201212|201212|115.0086|96.1022||15.3024|1.249|671.2668|33.1446|638.1221|606.4051|78.9344|55.1383|0|4.108|2.9796|-206.045|0.0373|2.2565|7.6879|0.9675||0.3206|2.357|4.776|0.0173|4.3432|2.1994|20.0326|7.3059||7|0.0801|9.8733||6.7671||0.36|6.5142||6.5142|23.3294|3.0305|0.36|-0.0666|29.5303|12.8775|9.6446|32.6072|0.075|8.3057||2.823|3.5458|2.4809|7.3305|11.455|10.2087|133.0626|1711.4333|4.7554
russ2000_2_0576|SMBC|201301|201212|201212|||||||||||||1.0601||25.7471||2.5012|8.8145|1.0002|||2.2277||0.0216||||||4|0.3016||||||||||||||||||||||||12.12|10.8013|34.5669|1836.7667|7.6855
russ2000_2_0576|SMBC|201302|201212|201212|||||||||||||1.112||30.0595||2.5549|9.0036|1.0217|||2.3021||0.0347||||||5|0.1572||||||6.5142||||||||||||||||||12.38|11.1|36.2606|1097.7|10.0444
russ2000_2_0576|SMBC|201303|201303|201303|139.3764|122.4134||16.3775|1.1447|692.7979|30.1842|662.6137|630.8967|80.6679|57.0603|0|1.2609|1.49|34.1589|0.0187|2.7086|9.5455|1.0832||0.3151|2.1714|4.2767|0.0352|3.0781|2.7846|20.0326|7.5199|||0.1183|9.9646||6.7783||0.355|6.5142||6.5142|22.9744|4.1575|0.355|0.0666|28.378|12.9367|9.9347|32.3792|0.075|7.8999||2.8882|3.367|2.4661|6.892|13.125|11.768|41.1137|581.2|1.567
russ2000_2_0576|SMBC|201304|201303|201303|||||||||||||0.3857||1.7257||2.6634|9.0567|1.0312|||2.2318||0.0301|||||||-0.0119||||||||||||||||||||||||12.77|11.4497|12.49|552.4667|8.6809
russ2000_2_0576|SMBC|201305|201303|201303|||||||||||||0.4008||1.8264||2.679|9.1099|1.0373|||2.3355||0.0419||||||5|0.0943||||||6.5142||||||||||||||||||12.845|11.5169|12.9785|623.9333|13.7733
russ2000_2_0576|SMBC|201306|201306|201306|111.191|93.7732||17.5158|1.0404|694.5619|30.466|664.0959|632.3789|81.8294|59.0461||0.2308|4.2219|0.9806|0.0534|2.5028|8.5106|0.969||0.3115|2.5|2.3374|0.3172|3.9697|2.6778|20.0329|7.5154||5|1.0071|9.7667||6.7086|181|0.365|6.5881||6.5881|23.7111|3.2083|0.365||28.2006|12.8023|10.067|32.691|0.075|8.1497||2.8676|3.3771|2.5297|7.1477|12|10.7593|7.474|1041.0667|9.9908
russ2000_2_0576|SMBC|201307|201306|201306|||||||||||||1.3404||5.8771||2.6935|9.0836|1.0495|||2.3015||0.2678||||||7|1.1387||||||||||||||||||||||||13.035|11.6873|43.8197|1493.1667|14.292
russ2000_2_0576|SMBC|201308|201306|201306|||||||||||||1.4845||6.5961||2.8413|9.5819|1.107|||2.2182||0.2444||||||6|0.8851||||||||||||||||||||||||13.75|12.3992|48.5302|2003.6333|20.3496
russ2000_2_0576|SMBC|201309|201309|201309|113.0509|95.3197||18.6292|0.9361|728.6784|23.9122|704.7662|635.6792|83.1704|61.0319||2.4786|8.1138|5.8915|0.0979|2.7348|9.1724|1.0544||0.6696|2.2932|-6.2296|0.2171|4.3574|2.5226|20.0326|7.0152||7|0.7164|9.5683||6.7782||0.37|6.5935||6.5935|23.4489|4.1685|0.37||27.646|12.4993|10.0397|32.8663|0.08|8.511||2.934|3.586|2.563|7.373|13.3|11.9934|81.4609|1167.3667|10.4651
russ2000_2_0576|SMBC|201310|201309|201309|||||||||||||2.8998||7.6346||3.1666|10.6207|1.2209|||1.9805||0.2537||||||5|1.3652||||||||||||||||||||||||15.4|13.8871|95.3072|2097.9333|25.7143
russ2000_2_0576|SMBC|201311|201309|201309|||||||||||||2.9951||8.3663||3.2643|10.9483|1.2585|||1.9528||0.1541||||||6|1.5162||||||6.5935||||||||||||||||||15.875|14.3903|98.4391|2499.8|30.3366
russ2000_2_0576|SMBC|201312|201312|201312|155.9721|134.163||19.8434|3.6667|845.2158|24.8228|820.393|729.7909|84.9956|62.9733||3.3181|8.5556|9.0635|0.0907|3.5953|12.0585|1.3861||0.8629|1.773|-5.5242|0.2538|4.7846|3.0218|20.0327|6.5917||8|1.2756|9.5632||6.8031||0.365|6.5995||6.5995|22.2641|5.5976|0.365||27.0043|12.3021|10.0778|34.3766|0.08|9.816||3.445|3.476|2.519|8.33|17.4848|15.8496|109.0534|3405.3667|51.9096
russ2000_2_0576|SMBC|201401|201312|201312|||||||||||||2.4438||8.1249||3.2087|11.2027|1.2656|1.9255||1.9018||0.1305||||||8|1.245||||||||||||||||||||||||16.3|14.7756|84.011|3348.5667|41.9242
russ2000_2_0576|SMBC|201402|201312|201312|||||||||||||2.5564||8.1873||3.312|11.5636|1.3111|1.9875||1.8722||0.1022||||||8|1.2748||||||6.6235||||||||||||||||||16.825|15.3256|87.8795|3224.4|36.29
russ2000_2_0576|SMBC|201403|201403|201403|175.9721|153.8368||23.5574|4.1048|886.9407|31.0539|855.8868|794.4864|87.4342|64.6362||2.6065|4.2637|8.5193|0.0423|3.3632|11.7423|1.3314|2.0182|0.5715|1.8437|-3.364|0.07|3.7886|4.1566|20.0328|6.1391||8|1.3015|9.059||6.8468||0.32|6.6235||6.6235|23.1324|5.0759|0.32||26.802|11.7852|9.8547|35.7867|0.08|9.31||3.649|3.024|2.243|8.434|17.085|15.5624|89.6016|3223.7|35.9968
russ2000_2_0576|SMBC|201404|201403|201403|||||||||||||1.2426||8.9025||3.346|12.4296|1.3371|17.9477||1.7847||0.0786||||||8|1.3257||||||||||||||||||||||||17.65|16.077|44.4684|1201.4|42.5681
russ2000_2_0576|SMBC|201405|201403|201403|||||||||||||1.2148||8.4119||3.3175|12.3239|1.3257|17.2278||1.8286||0.0923||||||8|1.2911||||||6.6235||||||||||||||||||17.5|16.0124|43.4748|1235.5|38.8338
russ2000_2_0576|SMBC|201406|201406|201406|168.848|146.809||22.467|3.935|910.311|29.311|881|785.801|91.111|66.809||1.2482|8.6907|8.6705|0.0858|3.3517|12.4509|1.3394|17.3519|0.8568|1.8099|-8.8563|0.1214|4.402|3.75|20.033|5.7504||9|1.2873|9.0563||6.809|247|0.395|6.6809||6.6809|23.0037|5.1588|0.395||27.0814|11.762|10.081|38.003|0.08|10.366||3.787|3.739|2.756|8.848|17.6803|16.1773|44.6687|1186|38.127
russ2000_2_0576|SMBC|201407|201406|201406|||||||||||||2.2412||11.2484||3.132|12.0552|1.2818|11.6449||1.8307||0.0536||||||8|1.2658||||||||||||||||||||||||17.48|15.9941|85.1721|1628.9|32.8267
russ2000_2_0576|SMBC|201408|201406|201406|||||||||||||2.2878||11.3487||3.1795|12.2379|1.3012|11.546||1.8315||0.0725||||||8|1.358||||||||||||||||||||||||17.7449|16.2365|86.9422|1792.3667|31.2496
russ2000_2_0576|SMBC|201409|201409|201409|209.942|184.924||34.415|9.595|1173.705|28.698|1145.007|1021.662|106.262|69.431||2.6603|8.4004|13.1965|0.0699|3.2252|12.4138|1.4566|11.5823|0.9769|1.8056|-12.0247|0.0786|5.689|4.585|20.037|5.4488||8|1.4661|9.2699||7.3079||0.44|7.3827||7.3827|22.3629|6.642|0.44||27.4951|11.94|10.817|42.325|0.085|12.833||4.566|4.68|3.299|11.129|17.9999|16.4698|101.0982|1403|29.5893
russ2000_2_0576|SMBC|201410|201409|201409|||||||||||||2.2446||9.1268||3.0342|12.1711|1.2853|2.453||1.7568||0.0929||||||9|0.987||||||||||||||||||||||||18.5|16.9274|95.001|3736.5667|19.5477
russ2000_2_0576|SMBC|201411|201409|201409|||||||||||||2.325||9.4541||3.0998|12.4342|1.3174|2.5757||1.746||0.0692||||||8|0.6043||||||7.4067||||||||||||||||||18.9|17.3731|98.4076|3735.6667|19.0551
russ2000_2_0576|SMBC|201412|201412|201412|211.697|186.048||35.982|9.289|1166.315|25.856|1140.459|1062.876|109.935|72.188||2.3425|4.4052|9.5252|0.0399|3.1162|12.5|1.3243|2.5893|0.5971|1.7368|0.5259|0.0527|5.929|4.471|20.037|5.7084||6|0.7899|9.6042||7.5929||0.45|7.3827|0|7.3827|21.4742|7.4249|0.45||28.1824|12.2306|11.735|46.624|0.085|14.115||5.249|4.897|3.437|12.162|19|17.4651|99.1483|10798.4|8.5714
russ2000_2_0576|SMBC|201501|201412|201412|||||||||||||1.0518||4.9205||2.8519|11.6044|1.2508|1.1256||1.7718||0.0663||||||7|0.9425||||||||||||||||||||||||18.625|17.1204|49.0378|9869.9|10.0768
russ2000_2_0576|SMBC|201502|201412|201412|||||||||||||1.0562||4.9412||2.845|11.5763|1.2526|1.1229||1.803||0.0893||||||7|0.7429||||||7.4117||||||||||||||||||18.58|17.079|49.2444|4572.6667|12.866
russ2000_2_0576|SMBC|201503|201503|201503|180.813|157.133||37.49|9.007|1169.901|33.192|1136.709|1056.994|112.957|74.875||1.018|6.4146|4.7628|0.0633|2.8083|11.4268|1.2365|1.1084|0.5996|1.8266|3.3318|0.0812|4.645|5.232|20.074|6.1525||7|0.7125|10.0827||7.6039||0.44|7.4137|0|7.4137|20.3764|4.874|0.44||29.27|12.663|12.858|51.02|0.085|13.706||5.064|4.863|3.366|11.697|18.34|16.8584|47.4656|5032.1667|0.6034
russ2000_2_0576|SMBC|201504|201503|201503|||||||||||||1.6384||6.314||2.732|11.0261|1.2483|0.5133||1.7613||0.1074||||||6|0.723||||||||||||||||||||||||19.02|17.4835|83.5906|5191.8|7.1549
russ2000_2_0576|SMBC|201505|201503|201503|||||||||||||1.6857||6.4963||2.7765|11.2057|1.2697|0.5217||1.7589||0.079||||||7|0.7634||||||7.4197||||||||||||||||||19.3299|17.8484|86.0041|4009.3|8.689
russ2000_2_0576|SMBC|201506|201506|201506|172.276|148.312||39.726|8.757|1167.421|32.727|1134.694|1055.242|112.643|77.76||1.6101|6.6585|6.2049|0.07|2.7018|10.9043|1.2356|0.5077|0.599|1.8075|-0.7776|0.1015|5.168|5.395|20.074|6.2796||7|0.7901|10.2738||7.5316|327|0.47|7.4197|0|7.4197|19.88|4.6897|0.47||30.7053|12.823|13.667|54.175|0.085|13.521||5.114|5.283|3.565|11.547|18.81|17.3683|82.1466|1882.4333|6.2412
russ2000_2_0576|SMBC|201507|201506|201506|||||||||||||1.7263||7.5168||2.6599|10.6611|1.264|0.4417||1.7718||0.0752||||||7|0.7934||||||||||||||||||||||||19.19|17.7192|93.524|3408.5333|9.814
russ2000_2_0576|SMBC|201508|201506|201506|||||||||||||1.7606||7.6658||2.6945|10.7999|1.2805|0.4474||1.7747||0.0573||||||7|-0.2421||||||||||||||||||||||||19.4399|18.0352|95.3782|3795.8|10.9583
russ2000_2_0576|SMBC|201509|201509|201509|172.448|147.735||42.788|8.471|1183.918|29.41|1154.508|1057.716|115.875|80.677||1.9762|8.7765|8.6046|0.0931|2.9108|11.6667|1.3842|0.4833|0.7124|1.6429|1.458|0.0969|5.663|4.981|20.074|6.2819||9|-0.1412|10.0821||7.4539||0.48|7.4247||7.4247|19.6958|5.2158|0.48||31.1655|12.5549|14.003|54.995|0.09|13.653||4.897|5.3|3.635|11.704|21|19.4826|107.0587|4508.5333|17.6471
russ2000_2_0576|SMBC|201510|201509|201509|||||||||||||2.3905||15.6562||3.0012|11.888|1.4016|0.5647||1.5772||0.0611||||||9|0.2185||||||||||||||||||||||||21.874|20.2935|131.4649|3753.7|24.7448
russ2000_2_0576|SMBC|201511|201509|201509|||||||||||||2.4561||16.0859||3.0679|12.1522|1.4327|0.5772||1.5653||0.0617||||||9|0.2149||||||7.4247||||||||||||||||||22.36|20.7443|135.0733|3618.3667|19.2533
russ2000_2_0576|SMBC|201512|201512|201512|178.51|154.879||45.505|8.238|1218.464|27.609|1190.855|1117.221|119.208|84.132||2.6586|6.5173|17.4122|0.072|3.2737|12.9674|1.5288|0.616|0.6177|1.4669|7.0645|0.0636|5.646|4.543|0.074|6.9839||9|0.2283|10.465||7.4602||0.56|7.4284|-20|7.4284|19.1675|5.8142|0.56||31.1991|12.9465|14.775|55.341|0.09|14.461||4.935|6.029|4.209|11.9|23.86|22.136|146.2103|6062.3667|30.7397
russ2000_2_0576|SMBC|201601|201512|201512|||||||||||||1.7199||11.4619||3.224|12.1795|1.48|0.5666||1.4737||0.0613||||||9|0.1757||||||||||||||||||||||||23.75|22.0339|95.1795|10720.5333|29.7105
russ2000_2_0576|SMBC|201602|201512|201512|||||||||||||1.7188||11.4547||3.2186|12.159|1.4795|0.5657||1.4973||0.067||||||10|0.1299||||||7.4384||||||||||||||||||23.71|22.083|95.1195|8759.4333|25.5161
russ2000_2_0576|SMBC|201603|201603|201603|169.233|147.252||46.67|8.027|1222.225|36.706|1185.519|1122.143|122.247|86.785||1.7188|6.4337|11.4547|0.0705|3.2186|12.159|1.4795|0.5657|0.5184|1.4973|3.0684|0.0338|4.735|5.131|0.074|7.1102||10|0.0768|10.2156||7.4636||0.45|7.4376|0|7.4376|19.1501|4.1407|0.45||31.4135|12.6353|14.731|55.091|0.09|13.456||5.15|4.866|3.322|11.508|23.71|22.083|95.1195|10108|29.2803
russ2000_2_0576|SMBC|201604|201603|201603|||||||||||||1.7757||14.007||3.3158|12.4643|1.4863|0.9149||1.4531||0.0256||||||9|0.0959||||||||||||||||||||||||24.43|22.7536|97.8246|15736.5667|27.4387
russ2000_2_0576|SMBC|201605|201603|201603|||||||||||||1.7352||13.6875||3.2751|12.3112|1.4681|0.9037||1.4919||0.0336||||||10|0.045||||||7.4376||||||||||||||||||24.13|22.5564|95.5933|15491.6333|25.481
russ2000_2_0576|SMBC|201606|201606|201606|175.24|152.501||46.943|7.851|1277.944|32.282|1245.662|1120.693|125.966|89.798||1.75|9.9323|13.8046|0.105|3.29|12.3673|1.4748|0.9078|0.9921|1.4851|-3.6417|1.8349|5.512|5.197|0.074|6.9114||9|-0.0002|10.1||7.4721|342|0.49|7.4376|0|7.4376|18.9251|4.8948|0.49||31.0326|12.4577|14.848|55.739|0.09|14.169||4.955|5.334|3.682|11.84|24.24|22.6592|96.4114|35046.9|27.7807
russ2000_2_0576|SMBC|201607|201606|201606|||||||||||||2.8553||20.2741||3.3604|12.6768|1.482|1.2677||1.4343||1.5793||||||9|0.0408||||||||||||||||||||||||25.1|23.4631|159.1518|41740.1333|32.1053
russ2000_2_0576|SMBC|201608|201606|201606|||||||||||||2.7752||19.7056||3.2801|12.3737|1.4466|1.2374||1.5102||1.3111||||||9|0.614||||||||||||||||||||||||24.5|22.9964|154.6892|12152.4333|22.2555
russ2000_2_0576|SMBC|201609|201609|201609|172.365|146.227||46.615|7.657|1341.025|29.715|1311.31|1167.35|128.787|92.763||2.803|12.2579|19.9024|0.1244|3.3082|12.4798|1.4589|1.248|1.1178|1.4974|-5.4812|1.3686|6.608|4.265|0.074|6.5746||7|0.5346|9.8728||7.4675||0.5|7.4369||7.4369|19.0055|5.1434|0.5||29.9305|12.1895|14.922|56.958|0.1|14.872||5.333|5.067|3.709|12.576|24.71|23.1935|156.2338|8682.7667|17.5547
russ2000_2_0576|SMBC|201610|201609|201609|||||||||||||3.1683||20.0286||3.2205|12.285|1.4188|1.4128||1.5059||1.2769||||||7|0.2972||||||||||||||||||||||||24.57|23.0621|180.4576|5589.0333|11.5551
russ2000_2_0576|SMBC|201611|201609|201609|||||||||||||3.6918||23.3385||3.7462|14.29|1.6504|1.6434||1.3296||1.2008||||||7|0.7966||||||7.4369||||||||||||||||||28.58|26.9297|210.2796|10412.9667|23.7229
russ2000_2_0576|SMBC|201612|201612|201612|189.917|162.981||46.371|7.478|1361.996|27.878|1334.118|1211.816|130.353|96.192||4.6593|14.9709|29.4547|0.1494|4.7174|17.995|2.1129|2.0694|0.9382|1.0385|-0.8616|1.1394|6.791|5.336|0.075|6.4466||8|0.997|9.6232||7.467||0.56|7.45||7.45|19.0073|6.0898|0.56||29.6959|11.8815|14.889|57.496|0.1|14.999||5.046|5.911|4.176|12.573|35.99|33.9118|265.387|21224.1667|51.5368
russ2000_2_0576|SMBC|201701|201612|201612|||||||||||||3.8151||13.7412||4.5328|17.45|1.9782|6.8055||1.0979||0.7702||||||9|1.1185||||||7.4507||||||||||||||||||34.9|32.8848|219.3504|19962.5333|46.9474
russ2000_2_0576|SMBC|201702|201612|201612|||||||||||||3.9896||14.3697||4.7081|18.125|2.0278|7.0688||1.0992||0.7671||||||8|0.992||||||7.45||||||||||||||||||36.25|34.2533|229.3835|11740.2|54.2553
russ2000_2_0576|SMBC|201703|201703|201703|179.776|155.556||46.624|7.287|1361.999|23.056|1338.943|1272.5|133.985|99.401||3.3793|11.308|12.1715|0.1173|4.0964|15.77|2.0015|6.1503|0.4959|1.1136|1.6415|0.851|5.266|5.156|0.075|6.6763||8|2.0135|9.8349||7.4787||0.53|7.45||7.45|18.723|6.9753|0.53||28.5701|12.1005|15.521|59.126|0.1|15.086||5.69|5.417|3.954|12.432|31.54|29.8028|194.294|11484.8333|32.5767
russ2000_2_0576|SMBC|201704|201703|201703|||||||||||||2.816||8.8014||4.3355|16.4952|1.8922|2.6942||1.146||0.4543||||||8|2.1511||||||||||||||||||||||||34.31|32.4202|166.4965|18641.0667|41.1934
russ2000_2_0576|SMBC|201705|201703|201703|||||||||||||2.3951||7.486||3.9134|14.8894|1.7365|2.4319||1.2808||0.5076||||||8|2.2157||||||7.45||||||||||||||||||30.97|29.3518|141.6135|13781.3|26.6667
russ2000_2_0576|SMBC|201706|201706|201706|200.192|175.949||54.167|15.39|1534.629|17.547|1517.082|1455.597|173.083|102.369||2.9927|10.4613|9.3538|0.0953|4.0777|15.5144|1.9642|2.534|0.3552|1.2531|1.3764|0.5668|6.769|7.335|0.086|6.4194||8|2.0865|9.0808||7.638|390|0.49|8.5914||8.5914|19.168|10.4131|0.49||28.0466|11.2342|15.552|61.058|0.1|16.101||5.68|5.219|3.713|13.542|32.27|30.5839|176.9467|46458.5|34.7953
russ2000_2_0576|SMBC|201707|201706|201706|||||||||||||2.6125||7.0632||3.9239|15.3317|1.5899|3.0357||1.2488||0.5026||||||8|2.3235||||||||||||||||||||||||31.89|30.2238|159.5157|48757.6333|29.3187
russ2000_2_0576|SMBC|201708|201706|201706|||||||||||||2.5675||6.9415||3.8845|15.1779|1.6013|3.0052||1.2709||0.7628||||||8|2.3519||||||8.5914||||||||||||||||||31.57|30.0245|156.7665|15185|28.125
russ2000_2_0576|SMBC|201709|201709|201709|201.785|173.529||54.129|15.071|1586.456|12.24|1574.216|1471.69|177.035|106.286||2.794|14.5164|7.554|0.1375|4.0826|15.9519|1.773|3.1585|0.5791|1.1478|2.5566|0.6458|8.305|5.613|0.086|6.7361||8|2.616|9.0973||8.6202||0.56|8.5914||8.5914|19.0482|14.8557|0.56|0.004|28.2986|11.2379|16.705|64.193|0.11|18.007||6.486|6.751|4.862|15.103|33.18|31.5556|170.5987|19493.4333|35.8722
russ2000_2_0576|SMBC|201710|201709|201709|||||||||||||3.8365||9.8232||4.4879|17.257|1.7844|2.4653||1.115||0.774||||||9|3.2637||||||||||||||||||||||||36.93|35.122|246.2774|18646.9|50.183
russ2000_2_0576|SMBC|201711|201709|201709|||||||||||||4.2019||10.7587||4.8196|18.5327|1.8897|2.6475||1.0786||0.7782||||||9|2.274||||||8.5914||||||||||||||||||39.66|37.8291|269.7319|12019|38.1882
russ2000_2_0576|SMBC|201712|201712|201712|213.192|184.087||53.479|14.752|1596.197|9.418|1586.779|1508.969|180.5|110.577||4.0025|12.2358|10.2481|0.1219|4.6386|17.8364|1.9402|2.5481|0.4311|1.0505|5.2154|0.7665|9.059|5.721|0.086|7.221||8|2.1893|9.0062||8.619||0.6|8.5884||8.5884|19.0971|20.5082|0.6|-0.004|29.4945|11.1321|17.699|67.698|0.11|18.504||6.116|7.716|5.17|15.703|40.41|38.5445|256.9307|16287.8333|5.1515
russ2000_2_0576|SMBC|201801|201712|201712|||||||||||||3.2497||9.3183||4.5393|17.4266|1.8238|1.9363||1.0957||0.6096||||||5|1.1924||||||||||||||||||||||||38.1|36.3411|219.9963|13304|10.6935
russ2000_2_0576|SMBC|201802|201712|201712|||||||||||||2.9076||8.3374||4.2071|16.1514|1.6812|1.7946||1.2714||0.6154||||||5|1.7417||||||8.9728||||||||||||||||||35.23|33.7052|196.8388|9691.2|-2.7885
russ2000_2_0576|SMBC|201803|201803|201803|206.721|178.857||55.495|20.213|1653.297|10.189|1643.108|1574.337|196.496|114.888||3.4124|11.5277|9.7849|0.1184|4.4915|17.2431|1.802|1.9159|0.35|1.1862|4.4276|0.5644|7.128|6.42|0.09|7.674|||0.9614|8.9543||8.7754||0.6|8.9931||8.9931|18.8497|18.2535|0.6||28.9714|11.0342|19.003|71.77|0.11|19.158||6.652|7.068|5.258|15.675|36.2|34.6332|231.0106|8528.4667|14.5338
russ2000_2_0576|SMBC|201804|201803|201803|||||||||||||3.1312||8.4487||4.3642|16.5467|1.5927|2.0245||1.2356||0.4556||||||6|1.0038||||||||||||||||||||||||35.71|34.1644|224.7271|7823.7|8.0383
russ2000_2_0576|SMBC|201805|201803|201803|||||||||||||3.0871||8.3297||4.3232|16.3911|1.6228|2.0055||1.2408||0.4017||||||6|1.0839||||||8.9926||||||||||||||||||35.3|33.8797|221.5611|7930.7333|17.7146
russ2000_2_0576|SMBC|201806|201806|201806|201.133|174.604||54.832|19.996|1685.421|10.922|1674.499|1579.902|200.694|119.536|0|3.4489|12.9511|9.3059|0.1437|4.6596|17.6667|1.7975|2.1616|0.4713|1.1207|-0.4764|0.6408|7.992|7.655|0.09|7.85||7|1.052|9.2158||9.0009|415|0.63|8.9966||8.9966|18.2865|16.7182|0.63|0|27.1588|11.2782|20.928|74.751|0.11|19.082||10.403|7.196|5.638|15.902|39.1|37.5268|247.5288|16492.6667|22.6852
russ2000_2_0576|SMBC|201807|201806|201806|||||||||||||3.7186||9.7512||4.6597|16.6485|1.7729|1.1171||1.1125||0.6134||||||8|0.9764||||||||||||||||||||||||39.64|38.0451|277.9677|14862.0667|27.0434
russ2000_2_0576|SMBC|201808|201806|201806|||||||||||||3.7005||9.7039||4.6421|16.5858|1.7931|1.1129||1.15||0.5888||||||8|0.9059||||||||||||||||||||||||39.39|37.9327|276.6182|10102.1333|26.4434
russ2000_2_0576|SMBC|201809|201809|201809|196.368|168.711||54.669|19.634|1737.566|10.164|1727.402|1591.126|206.062|125.167||3.573|13.2442|9.3693|0.1558|4.518|16.1423|1.6434|1.0831|0.6613|1.2548|-3.2284|0.6425|9.612|6.533|0.09|7.9354||8|0.911|9.7915||9.0065||0.76|8.9959|0|8.9959|17.7163|17.5446|0.76|0|24.8965|11.8996|22.866|76.846|0.13|20.102||6.652|8.466|6.8|17.167|38.67|37.2393|267.0818|12244.4333|17.8015
russ2000_2_0576|SMBC|201810|201809|201809|||||||||||||3.5277||8.5487||3.8859|13.027|1.5367|0.6195||1.3068||0.6505||||||6|1.0567||||||||||||||||||||||||35.5|34.1866|271.0867|13519.7667|-8.9584
russ2000_2_0576|SMBC|201811|201809|201809|||||||||||||3.6548||8.8568||3.8744|12.9884|1.5592|0.6177||1.3913||0.5342||||||5|1.0022||||||9.3131||||||||||||||||||33.18|32.0738|280.8577|12229.3|-12.94
russ2000_2_0576|SMBC|201812|201812|201812|267.37|237.967||62.253|24.429|1982.25|12.485|1969.765|1796.006|224.029|131.451||3.5736|10.0002|8.66|0.114|3.7972|12.7297|1.4643|0.6054|0.7756|1.4815|-3.0966|0.5384|10.801|8.06|0.093|8.0661||5|0.9057|10.3564||9.1487||0.81|9.3131|0|9.3131|17.002|19.9254|0.81|0|21.3718|12.4779|25.15|79.968|0.13|21.626||7.061|9.256|7.454|18.068|33.3|32.1898|251.5061|12707.8333|-13.6233
russ2000_2_0576|SMBC|201901|201812|201812|||||||||||||3.0869||8.1563||3.7519|11.9286|1.3648|0.4194||1.4621||0.6074||||||6|0.8726||||||||||||||||||||||||34.65|33.4948|257.094|16252.8333|-12.0821
russ2000_2_0576|SMBC|201902|201812|201812|||||||||||||3.2993||8.7177||3.9529|12.5679|1.4514|0.4419||1.4335||0.7512||||||6|0.7414||||||9.3222||||||||||||||||||36.44|35.356|267.942|16853.3|-0.0568
russ2000_2_0576|SMBC|201903|201903|201903|219.197|193.863||62.508|23.991|1945.068|14.548|1930.52|1874.114|231.379|137.333||3.1256|5.5489|8.2587|0.0688|3.7856|12.0357|1.2816|0.4232|0.2438|1.6234|3.1139|0.9241|9.11|9.845|0.093|8.4943||8|0.8032|10.6007||9.3309||0.76|9.3247|0|9.3247|16.8272|13.952|0.76|0|20.0107|12.7454|26.986|82.776|0.13|21.966||7.857|8.819|7.094|18.554|32.6|31.6302|228.1362|14789.2|-10.3485
russ2000_2_0576|SMBC|201904|201903|201903|||||||||||||2.0354||5.1291||3.6156|11.0845|1.3299|0.3513||1.5152||0.996||||||4|0.8814||||||||||||||||||||||||31.89|30.9414|153.6601|20051.5|-11.8721
russ2000_2_0576|SMBC|201905|201903|201903|||||||||||||2.0759||5.2311||3.6553|11.2061|1.3299|0.3551||1.5758||0.9604||||||5|0.7605||||||9.3245||||||||||||||||||33.03|32.1758|172.8624|11684.3333|-10.0597
russ2000_2_0576|SMBC|201906|201906|201906|234.022|201.904||62.727|23.328|1976.01|19.364|1956.646|1893.695|238.392|143.677|1.166|2.0568|6.3864|5.1829|0.0834|3.6365|11.1486|1.3476|0.3533|0.2641|1.555|2.2131|1.1967|10.189|14.988|0.093|8.896||5|0.8133|10.9676||9.3259|470|0.81|9.2893|-1.166|9.2893|16.4787|10.953|0.81|1.166|19.5994|13.1315|28.904|85.875|0.13|22.181||12.085|9.409|7.556|18.993|33.11|32.2537|168.3866|11659.7|-16.9811
russ2000_2_0576|SMBC|201907|201906|201906|||||||||||||1.8943||5.2636||3.4797|10.3408|1.2547|0.3295||1.6149||1.0895||||||5|0.8147||75.3903||||||||||||||||||||||34.85|33.9487|182.3639|17608.7333|-18.3966
russ2000_2_0576|SMBC|201908|201906|201906|||||||||||||2.0262||5.6303||3.6105|10.7293|1.3015|0.3419||1.6168||1.3121||||||5|0.8225||75.1842||||||||||||||||||||||33.39|32.672|175.0253|16919.8667|-15.0101
russ2000_2_0576|SMBC|201909|201909|201909|237.665|203.4||65.48|22.889|2008.945|15.03|1993.915|1872.52|242.262|150.123|3.98|2.1966|8.4597|6.1036|0.1125|3.8152|11.3376|1.412|0.3613|0.5011|1.4762|1.0707|1.3215|11.648|15.03|0.093|8.8404||5|0.8625|10.9253|75.8658|9.2441||0.85|9.2018|-2.814|9.2018|16.6243|14.3079|0.85|2.814|19.7275|13.1037|29.932|88.817|0.15|23.044||7.617|9.804|7.828|19.56|37.09|36.2925|204.2741|11632.5|-7.7242
russ2000_2_0576|SMBC|201910|201909|201909|||||||||||||2.8479||9.0088||3.796|11.2694|1.3681|0.4561||1.4992||1.0851||||||6|0.7473||75.481||||||||||||||||||||||36.94|36.1457|251.5602|16746.7333|7.8838
russ2000_2_0576|SMBC|201911|201909|201909|||||||||||||2.9328||9.2776||3.8815|11.5232|1.4206|0.4663||1.4973||1.0619||||||7|0.7328||75.6389||||9.2018||||||||||||||||||37.16|36.5087|260.302|11336.2667|10.6421
russ2000_2_0576|SMBC|201912|201912|201912|250.266|217.858||65.006|22.423|2062.98|15.627|2047.353|1914.614|248.869|156.459|3.98|3.0447|9.0317|9.6315|0.118|3.9942|11.8576|1.4832|0.4799|0.5334|1.4341|2.7698|0.9644|11.292|15.627|0.093|8.7159||6|0.7609|10.5525|79.9186|9.2129||0.84|9.3282|0|9.3282|17.1783|14.6637|0.84|0|19.8434|12.7412|30.195|90.222|0.15|23.031||7.454|9.638|7.717|19.377|38.9|38.2182|268.7676|12030.4|16.1662
russ2000_2_0576|SMBC|202001|201912|201912|||||||||||||2.8324||7.4363||3.7557|11.2025|1.3351|0.6819||1.5722||0.8094||||||6|0.9513||79.527||||||||||||||||||||||36.12|35.4869|252.5618|14532.3|9.3413
russ2000_2_0576|SMBC|202002|201912|201912|||||||||||||2.9033||7.6224||3.875|11.5583|1.2147|0.7035||1.7672||0.8701||||||6|0.871||80.3529||||9.2108||||||||||||||||||34.71|34.2418|248.7725|16630.9667|7.0759
russ2000_2_0576|SMBC|202003|202003|202003|268.201|237.67||64.705|21.573|2124.595|11.469|2113.126|1971.647|249.853|160.177|6.937|2.1448|4.4451|5.631|0.0528|3.1109|9.2791|0.8908|0.5648|0.5662|2.4096|8.4351|1.1851|9.754|11.469|0.093|8.1705||5|1.4448|9.4338|77.7463|9.2048||0.55|9.1283|-2.957|9.1283|18.9929|21.5733|0.55|2.957|19.61|11.6456|28.2|90.892|0.15|22.636||7.989|6.228|5.099|19.418|26.94|26.5766|148.2827|24051.3667|-11.2903
russ2000_2_0576|SMBC|202004|202003|202003|||||||||||||1.3249||3.7323||2.4142|7.7803|0.8677|2.5589||2.4421||1.0156||||||5|0.9233||77.1105||||||||||||||||||||||21.88|21.5848|99.1546|27055.2667|-29.2697
russ2000_2_0576|SMBC|202005|202003|202003|||||||||||||1.5077||4.2472||2.5993|8.377|0.8765|2.7551||2.501||1.1502||||||5|1.0279||76.9449||||9.1283||||||||||||||||||21.92|21.7777|112.5732|20008.0667|-21.6738
russ2000_2_0576|SMBC|202006|202006|202006|259.217|231.743||65.106|21.789|2283.81|13.797|2270.013|2184.847|258.347|165.709|6.937|1.2295|2.7308|3.4636|0.0296|2.3175|7.4689|0.8622|2.5869|0.3297|2.5424|2.4777|1.1681|12.116|13.797|0.093|7.731||4|0.9915|8.9002|76.2927|9.1325|492|0.76|9.1274|0|9.1274|20.0145|17.6748|0.76|0|20.0017|11.1273|27.545|94.887|0.15|26.176||14.898|8.762|6.901|21.781|23.6|23.4468|122.7969|18535.5667|-30.6122
russ2000_2_0576|SMBC|202007|202006|202006|||||||||||||0.5619||1.481||2.123|7.3|0.7808|||2.7149||1.216||||||4|0.8666||76.153||||||||||||||||||||||21.98|21.8373|47.3802|13637.9333|-32.0298
russ2000_2_0576|SMBC|202008|202006|202006|||||||||||||0.6157||1.623||2.1773|7.4867|0.7758|||2.7322||0.9736||||||3|0.9604||76.3623||||||||||||||||||||||23.62|23.62|63.7183|14217.7333|-32.9552
russ2000_2_0576|SMBC|202009|202009|202009|||||||||||||0.73||1.9242||2.2927|7.8833|0.8464|||2.5042||0.9034||||||3|0.8771||76.3186||||9.1266||||||||||||||||||22.54|22.54|64.5213|14021.2|-33.7349
russ2000_2_0576|SMBC|202010|202009|202009|||||||||||||0.7973||2.1017||2.3605|8.1167|0.8602|||2.4641|||||||||||||||||||||||||||||||||24.35|24.35|75.6557|9750.5667|-34.0823