russ2000_2_0575|SLP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0575|SLP|Long Name|1|1|Simulations Plus Inc Total Current Assets (Quarterly) (USD)|Simulations Plus Inc Cash and Short Term Investments (Quarterly) (USD)|Simulations Plus Inc Inventories (Quarterly) (USD)|Simulations Plus Inc Net PP&E (Quarterly) (USD)|Simulations Plus Inc Goodwill and Intangibles (Quarterly) (USD)|Simulations Plus Inc Total Liabilities (Quarterly) (USD)|Simulations Plus Inc Total Current Liabilities (Quarterly) (USD)|Simulations Plus Inc Total Long Term Liabilities (Quarterly) (USD)|Simulations Plus Inc Total Deposits (Quarterly) (USD)|Simulations Plus Inc Book Value (Quarterly) (USD)|Simulations Plus Inc Retained Earnings (Quarterly) (USD)|Simulations Plus Inc Treasury Stock (Quarterly) (USD)|Simulations Plus Inc EV to Revenues|Simulations Plus Inc EV to Earnings|Simulations Plus Inc EV to Free Cash Flow|Simulations Plus Inc EV to Assets (Quarterly)|Simulations Plus Inc PS Ratio|Simulations Plus Inc PE Ratio|Simulations Plus Inc Price to Book Value|Simulations Plus Inc PEG Ratio|Simulations Plus Inc Debt to Equity Ratio|Simulations Plus Inc Dividend Yield|Simulations Plus Inc Shareholder Yield (TTM)|Simulations Plus Inc Percent of Shares Outstanding Short|Simulations Plus Inc Total Receivables (Quarterly) (USD)|Simulations Plus Inc Total Payables (Quarterly) (USD)|Simulations Plus Inc Total Capital Stock (Quarterly) (USD)|Simulations Plus Inc Return on Invested Capital|Simulations Plus Inc Quality Ratio Score|Simulations Plus Inc Momentum Score|Simulations Plus Inc Beta (1Y)|Simulations Plus Inc Sustainable Growth Rate (TTM)|Simulations Plus Inc Institutional Investor Ownership Percentage|Simulations Plus Inc Average Diluted Shares Outstanding (Quarterly)|Simulations Plus Inc Total Employees (Annual)|Simulations Plus Inc EPS Diluted (Quarterly) (USD)|Simulations Plus Inc Shares Outstanding|Simulations Plus Inc Repurchase of Capital Stock (Quarterly) (USD)|Simulations Plus Inc Ordinary Shares Number (Quarterly)|Simulations Plus Inc Payout Ratio|Simulations Plus Inc Quick Ratio (Quarterly)|Simulations Plus Inc Normalized Diluted EPS (Quarterly) (USD)|Simulations Plus Inc Stock Buybacks (Quarterly) (USD)|Simulations Plus Inc Effective Tax Rate (TTM)|Simulations Plus Inc Return on Equity|Simulations Plus Inc Net Income (TTM) (USD)|Simulations Plus Inc Revenue (TTM) (USD)|Simulations Plus Inc Dividend Per Share (Quarterly) (USD)|Simulations Plus Inc Revenue (Quarterly) (USD)|Simulations Plus Inc Gross Profit (Quarterly) (USD)|Simulations Plus Inc SG&A Expense (Quarterly) (USD)|Simulations Plus Inc Pre-Tax Income (Quarterly) (USD)|Simulations Plus Inc Net Income (Quarterly) (USD)|Simulations Plus Inc Net Interest Income (Quarterly) (USD)|Simulations Plus Inc Price (USD)|Simulations Plus Inc Total Return Price (USD)|Simulations Plus Inc Enterprise Value (USD)|Simulations Plus Inc 30-Day Average Daily Volume|Simulations Plus Inc 1 Year Price Returns (Daily)
russ2000_2_0575|SLP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0575|SLP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0575|SLP||5|5|91.3225806452|91.3225806452|91.3157894737|91.3225806452|91.3076923077|91.3225806452|91.3225806452|91.3225806452|0|91.3225806452|91.3225806452|0|14.2563237774|91.3076923077|14.266313933|91.3076923077|14.2323232323|14.1176470588|14.228956229|14.216168717|91.3225806452|7|91.3214285714|16.9915254237|91.3225806452|91.3225806452|91.3076923077|91.3076923077|91.3111111111|33.7375|30.4419475655|91.3076923077|30.5384615385|91.3085106383|381.818181818|91.3085106383|46.5555555556|91.2727272727|91.3225806452|91.3076923077|91.3225806452|91.3085106383|91.3111111111|91.3333333333|91.3076923077|91.3076923077|91.3076923077|91.3333333333|91.3085106383|91.3225806452|91.3225806452|91.3125|91.3085106383|91.3043478261|14.2370617696|14.2370617696|14.2323232323|14.2127303183|14.1965217391
russ2000_2_0575|SLP||6|6|93|93|57|93|91|93|93|93|0|93|93|0|593|91|567|91|594|476|594|569|93|390|28|354|93|93|91|91|90|240|267|91|13|94|22|94|180|11|93|91|93|94|45|57|91|91|91|33|94|93|93|80|94|46|599|599|594|597|575
russ2000_2_0575|SLP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0575|SLP|199608|199606|199606|||||||||||||||||||||||||||||||||||39||||||||||||||||||||||||
russ2000_2_0575|SLP|199611|199609|199609||||||||||||||||||||||||||||||||||2.2222||-0.09||||||-0.09|||||||0.6||||-0.2||||||
russ2000_2_0575|SLP|199702|199612|199612|0.8|0.2|0.1|0.2||2.2|2.1|0.2||-0.2|-0.2||||||||||-9||||0.4|0.1||||||||2.2222||-0.09|||13.4||0.2857|-0.09|||||||0.6|0.3|0.4||-0.2||||||
russ2000_2_0575|SLP|199705|199703|199703|0.6||0.1|0.2||2.5|2.5|0.1||-0.5|-0.6||||||||||-3.8||||0.4|0.3||||||||2.3529||-0.17|||13.4||0.16|-0.1445|||||||0.6|0.3|0.5||-0.4||||||
russ2000_2_0575|SLP|199706|199706|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.375|1.0949|||
russ2000_2_0575|SLP|199707|199706|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3125|1.0451||39803.3333|
russ2000_2_0575|SLP|199708|199706|199706|2.812|2.1568|0.2228|0.184|0.7467|0.4247|0.369|0.0557||3.353|-1.2461||6.1894|-10.7421||4.0847|2.6582||||0||||0.4325|0.1405|0.0034|-67.8327||||-162.4342||13.4|40|-0.0475|13.4||13.4|0|7.0175|-0.0447|||-162.4342|-1.4365|2.4931||0.6931|0.1408|0.877||-0.6365||1.3125|1.0451|15.4307|21390|
russ2000_2_0575|SLP|199709|199709|199706|||||||||||||6.1894||||2.6582||5.2453||||||||||||||||||||||||||||||||||||1.3125|1.0451|15.4307|17493.3333|
russ2000_2_0575|SLP|199710|199709|199706|||||||||||||6.1894||||2.6582||5.2453||||||||||||||||||||||||||||||||||||1.3125|1.0451|15.4307|7313.3333|
russ2000_2_0575|SLP|199711|199709|199709|2.1|0.7|0.2|0.2||0.4|0.3|0.1||2.9|-1.7||6.8612|-9.4292||4.676|2.9114||5.2453||0.0345||||0.2|0.1||-69.987|1|||-117.8799||13.4||-0.13|||13.4|0|3|-0.1345|||-117.8799|-1.6365|2.3931||0.5|0.3|0.6||-0.4||1.375|1.0949|17.1057|6313.3333|
russ2000_2_0575|SLP|199712|199712|199709|||||||||||||7.0985||||4.3019||5.1983||||||||||||||||||||||||||||||||||||1.0625|0.8461|16.9875|6243.3333|
russ2000_2_0575|SLP|199801|199712|199709|||||||||||||6.5736||||3.9947||5.6315||||||||||||||||||||||||||||||||||||1.3438|1.07|15.7312|8570|
russ2000_2_0575|SLP|199802|199712|199712|1.5|0.1|0.2|0.3||0.3|0.3|||2.4|-2.2||10.0732|-11.7751||8.8814|6.0432||8.5194||0||||0.3|0.1||-86.6362|1|||-128.0315||3.5294||-0.17||||0|1.3333|-0.17|||-128.0315|-2.0365|2.2931||0.5|0.3|0.7||-0.6||1.8595|1.4807|24.1062|36356.6667|
russ2000_2_0575|SLP|199803|199803|199712|||||||||||||9.6349||||5.9014||9.2474||||||||||||||||||||||||||||||||||||1.2345|0.983|22.0938|42170|
russ2000_2_0575|SLP|199804|199803|199712|||||||||||||7.9914||||4.8993||7.6771||||||||||||||||||||||||||||||||||||1.25|0.9954|18.325|10403.3333|
russ2000_2_0575|SLP|199805|199803|199803|1.1||0.2|0.3||0.6|0.5|||2|-2.6||6.5305|-7.8364||5.8365|4.0085||6.2812||0.05||||0.4|0.1||-79.0203|1|||-95.3645||3.3333||-0.1|||13.4|0|0.8|-0.118|||-95.3645|-1.9365|2.3931||0.7|0.3|0.7||-0.3||1.125|0.8958|14.975|4660|
russ2000_2_0575|SLP|199806|199806|199803|||||||||||||5.1163||||3.187||6.0719||||||||||||1.2307||||||||||||||||||||||||0.9063|0.7216|12.2438|4886.6667|-36.3636
russ2000_2_0575|SLP|199807|199806|199803|||||||||||||5.6412||||3.5166||6.7|||||||||||3|1.3907||||||||||||||||||||||||1|0.7963|13.5|9586.6667|-23.8095
russ2000_2_0575|SLP|199808|199806|199806|1|0.2|0.3|0.2||0.7|0.7|||1.3|-3.3||5.8162|-2.3452|-3.7885|2.4625|3.6265||6.9094|-0.0108|0.0769||||0.4|0.3||-85.6931|2|3|3.1329|-87.8438||3.3333|41|-0.22|13.4||13.4|0|0.8571|-0.202|||-87.8438|-2.1|2.5||0.8|0.4|0.7||-0.8||1.0313|0.8212|13.9188|9863.3333|-52.381
russ2000_2_0575|SLP|199809|199809|199806|||||||||||||1.97||-3.4663||0.8849||3.8654|-0.0099||||||||||2|3.0686||||||||||||||||||||||||0.375|0.2986|4.925|6066.6667|-59.5238
russ2000_2_0575|SLP|199810|199809|199806|||||||||||||2.1375||-3.9508||0.9586||4.1875|-0.0113||||||||||1|3.0534||||||||||||||||||||||||0.4063|0.3235|5.3438|6646.6667|-71.4286
russ2000_2_0575|SLP|199811|199809|199809|0.9|0.1|0.3|0.2||0.7|0.7|||1.2|-3.4||1.844|-2.2687|-3.7885|2.1493|0.8294||3.6232|-0.0108|0.0833||||0.4|0.2||-88.2353|2|1|2.8135|-91.8367||13.4||-0.02|||13.4|0|0.7143|-0.0245|||-91.8367|-1.8|2.9||0.9|0.6|0.6||-0.1||0.3515|0.2799|4.6101|7516.6667|-73.219
russ2000_2_0575|SLP|199812|199812|199809|||||||||||||1.1552||-2.7393||0.4134||2.7917|-0.0314||||||||||1|2.499||||||||||||||||||||||||0.25|0.1991|3.35|13586.6667|-79.4872
russ2000_2_0575|SLP|199901|199812|199809|||||||||||||4.3319||-10.9519||1.9706||10.4688|-0.1387||||||||||1|3.9389||||||||||||||||||||||||0.9375|0.7465|12.5625|28916.6667|-25
russ2000_2_0575|SLP|199902|199812|199812|0.8||0.2|0.2||0.7|0.7|||1|-3.6||4.0431|-8.6741|-10.3077|7.1434|1.7799||9.7708|-0.1165|0||||0.5|0.3||-85.3659|2|3|3.7399|-88.6076||3.3333||-0.06||||0|0.7143|-0.06|||-88.6076|-1.4|3.2||0.8|0.4|0.6||-0.2||0.875|0.6968|11.725|26340|-54.0984
russ2000_2_0575|SLP|199903|199903|199812|||||||||||||3.0098||-18.425||1.314||9.6312|||||||||||2|3.9735||||||||||||||||||||||||0.7188|0.5723|9.6312|7356.6667|-52.0833
russ2000_2_0575|SLP|199904|199903|199812|||||||||||||3.1406||-22.6125||1.3711||10.05|||||||||||3|3.8609||||||||||||||||||||||||0.75|0.5972|10.05|7190|-45.4545
russ2000_2_0575|SLP|199905|199903|199903|0.8||0.2|0.2||0.7|0.7|||1.1|-3.6||2.3695||-17.5875|4.4757|1.2568||||0.0909||||0.6|0.2|||2||4.0754|||3.75|||||13.5341||0.8571||||||3.4||0.9|0.6|0.6||||0.75|0.5972|8.0562|7466.6667|-36.8421
russ2000_2_0575|SLP|199906|199906|199903|||||||||||||2.0621||-14.4768||0.9303||6.2828|||||||||||2|3.8221||||||||||||||||||||||||0.5158|0.4107|7.011|5196.6667|-41.0571
russ2000_2_0575|SLP|199907|199906|199903|||||||||||||1.8768||-11.1547||0.8616||5.7102|||||||||||1|3.7174||||||||||||||||||||||||0.4688|0.3733|6.3812|4450|-51.6129
russ2000_2_0575|SLP|199908|199906|199906|0.8158|0.0523|0.1932|0.1494|0.596|0.8706|0.8667|0.0039||0.7407|-3.892||1.5074||-9.9375|3.1942|0.6611||4.5682||0.1213||||0.5703|0.244|0.0034||2||2.5884|||13.5341||-0.0204|13.5341||13.5341||0.7185|-0.0182|||||3.5668||0.9668|0.3183|0.6088||-0.2767||0.375|0.2986|5.125|20923.3333|-40
russ2000_2_0575|SLP|199909|199909|199906|||||||||||||1.3737||50.2096||0.8941||6.5646||||||||||||3.4253||||||||||||||||||||||||0.3593|0.2861|4.8996|21043.3333|-32.3765
russ2000_2_0575|SLP|199910|199909|199906|||||||||||||1.3149||71.5749||0.8196||6.2814||||||||||||4.6298||||||||||||||||||||||||0.3438|0.2737|4.6899|3316.6667|-15.3846
russ2000_2_0575|SLP|199911|199909|199909|0.8262|0.0643|0.1897|0.7221||0.8641|0.8624|0.0018||0.6977|-3.935||2.3821||104.7802|5.0433|1.4902||11.4207||0.1697||||0.5532|0.2391|0.0034||2|7|6.2787|||13.5182||-0.0025|13.5341||13.5341||0.716|-0.0025|||||3.4807||0.8139|0.6022|0.5035||-0.043||0.625|0.4977|8.4963|5193.3333|100
russ2000_2_0575|SLP|199912|199912|199909|||||||||||||2.4457||15.1401||1.5324||12.1238|||||||||||9|6.5761||||||||||||||||||||||||0.625|0.4977|8.5129|7283.3333|81.8182
russ2000_2_0575|SLP|200001|199912|199909|||||||||||||1.7769||17.7325||1.1106||8.7874|||||||||||9|0.4288||||||13.5341||||||||||||||||||0.453|0.3607|6.185|7760|-34.1091
russ2000_2_0575|SLP|200002|199912|199912|0.7943|0.1327|0.1528|0.7076||0.7699|0.767|0.0029||0.7479|-3.8873||3.2782||30.6697|8.1482|2.6855||16.5488||0.1642||||0.4854|0.1496|0.0034||3|1|-0.9423|||13.5368||0.0025|13.5421||13.5421||0.806|0.0025|||||3.7727||1.0919|0.7711|0.5964||0.0476||0.914|0.7278|12.3676|19610|0.8552
russ2000_2_0575|SLP|200003|200003|199912|||||||||||||3.5025||41.8994||2.8691||17.6804|||||||||||5|-0.3481||||||13.5421||||||||||||||||||0.9765|0.7776|13.2139|15123.3333|38.8553
russ2000_2_0575|SLP|200004|200003|199912|||||||||||||2.6895||42.3008||2.2036||13.5794|||||||||||7|0.0469||||||||||||||||||||||||0.75|0.5972|10.1467|10773.3333|-7.6923
russ2000_2_0575|SLP|200005|200003|200003|0.7489|0.1135|0.1605|0.1168||0.8581|0.8479|0.0102||0.5796|-4.0561||1.9043|-19.2142|31.3244|5.8903|1.5609||9.6188||0.2025||||0.4428|0.2554|0.0034|-49.9217|3|5|-0.0721|-57.0037||13.5425||-0.0125|13.5433||13.5433|0|0.656|-0.0127|-0.003||-57.0037|-0.4407|3.6152||0.7425|0.4606|0.4693|-0.1687|-0.1687||0.5313|0.423|7.1843|4883.3333|-10.5263
russ2000_2_0575|SLP|200006|200006|200003|||||||||||||2.2254||11.6122||2.2226||13.874|||||||||||6|0.3007||||||||||||||||||||||||0.5938|0.4728|8.0453|3953.3333|-7.3352
russ2000_2_0575|SLP|200007|200006|200003|||||||||||||1.9913||9.4013||1.9887||12.4136|||||||||||8|0.5001||||||13.5433||||||||||||||||||0.5313|0.423|7.1988|3666.6667|7.9776
russ2000_2_0575|SLP|200008|200006|200006|0.7384|0.0375|0.1583|0.1259||0.9798|0.9449|0.0349||0.4861|-4.1496||2.3425|-33.2908|11.0594|5.8504|2.3396||14.6042||0.3061||||0.5426|0.2391|0.0034|-33.4621|3||0.7939|-39.6073||13.5922|37|-0.0075|13.5433||13.5433|0|0.6139|-0.0076|0||-39.6073|-0.2576|3.6296||0.9812|0.6497|0.59|-0.0919|-0.0935||0.625|0.4977|8.4685|4620|65.5629
russ2000_2_0575|SLP|200009|200009|200006|||||||||||||3.2956||84.4063||3.266||24.3801|||||||||||9|-0.2132||||||||||||||||||||||||0.875|0.6968|11.9616|6933.3333|133.3333
russ2000_2_0575|SLP|200010|200009|200006|||||||||||||2.2462||57.528||2.2162||16.5436||||||||||||-0.3848||||||||||||||||||||||||0.5938|0.4728|8.1526|5416.6667|72.7273
russ2000_2_0575|SLP|200011|200009|200009|0.8078|0.0505|0.1761|0.1104||0.9886|0.9573|0.0313||0.4703|-4.1654||2.013|-24.2823|51.555|3.8352|1.9829||14.8022||0.3057||||0.5505|0.2798|0.0034|-31.7148|3|8|0.4382|-38.6409||13.5399||-0.0012|13.5433||13.5433|0|0.6278|-0.0012|||-38.6409|-0.2304|3.874||1.0583|0.6478|0.5006||-0.0158||0.5313|0.423|7.3061|4686.6667|-19.0476
russ2000_2_0575|SLP|200012|200012|200009|||||||||||||0.9793||21.9671||0.956||7.869|||||||||||4|1.0999||||||||||||||||||||||||0.2732|0.2176|3.7939|4593.3333|-53.9789
russ2000_2_0575|SLP|200101|200012|200009|||||||||||||1.7721||39.748||1.7492||14.3988|||||||||||6|0.883||||||13.5433||||||||||||||||||0.5|0.3982|6.8649|6746.6667|1.626
russ2000_2_0575|SLP|200102|200012|200012|0.9741|0.0181|0.2414|0.0949||0.9926|0.9645|0.028||0.4733|-4.1623||2.0998|-27.2685|47.0995|5.1154|2.0772||17.0986||0.2366||||0.6873|0.2934|0.0034|-40.417|3|4|0.4735|-49.8679||13.7446||0|13.5433||13.5433|0|0.7313|0|||-49.8679|-0.275|3.8444||1.0624|0.5976|0.5323|0.003|0.003||0.5938|0.4728|8.1346|14830|-30.899
russ2000_2_0575|SLP|200103|200103|200012|||||||||||||1.5657||51.5594||1.5482||12.5178|||||||||||3|0.5539||||||||||||||||||||||||0.4375|0.3484|6.0191|12256.6667|-48.6201
russ2000_2_0575|SLP|200104|200103|200012|||||||||||||1.4776||48.6591||1.4598||11.8025|||||||||||3|-0.0266||||||13.5433||||||||||||||||||0.4125|0.3285|5.6805|2710|-46.1137
russ2000_2_0575|SLP|200105|200103|200103|0.9035|0.0639|0.2239|0.0796||0.94|0.9154|0.0247||0.428|-4.2302||1.3015|-30.6107|42.8585|3.8968|1.2828||10.3719||0.2612||||0.5871|0.2329|0.0034|-28.3544|3|3|-0.0867|-35.7263||13.5697||-0.005|13.6333||13.6333|0|0.7112|-0.005|-0.0225||-35.7263|-0.1741|4.0761||0.9742|0.5897|0.5496|-0.0679|-0.0679||0.3625|0.2887|5.0033|2980|-42
russ2000_2_0575|SLP|200106|200106|200103|||||||||||||1.1406||53.8649||1.127||10.7518||||||||||||-0.0806||||||||||||||||||||||||0.3375|0.2688|4.6491|3200|-43.1579
russ2000_2_0575|SLP|200107|200106|200103|||||||||||||1.2075||57.024||1.1938||11.3889|||||||||||3|-0.1096||||||13.6333||||||||||||||||||0.3575|0.2847|4.9218|2636.6667|-24.9738
russ2000_2_0575|SLP|200108|200106|200106|0.7934|0.1667|0.1824|0.0913||0.9743|0.9531|0.0212||0.283|-4.3752||1.0309|-17.8879|13.8156|3.2098|1.0443||||0.3964||||0.4444|0.2643|0.0034|-40.7355|3||-0.8252|-52.695||13.6521|34|-0.0125|13.6333||13.6333|0|0.6411|-0.0125|0||-52.695|-0.2256|3.9146||0.8197|0.5167|0.6171|-0.1434|-0.145||0.3375|0.2688|4.0355|2716.6667|-28
russ2000_2_0575|SLP|200109|200109|200106|||||||||||||1.0309||13.8156||1.0443||14.4538||||||||||||-0.3328||||||||||||||||||||||||0.3|0.2389|4.0355|2066.6667|-66.8966
russ2000_2_0575|SLP|200110|200109|200106|||||||||||||0.9177||12.2987||0.9312||12.888||||||||||||-0.1601||||||||||||||||||||||||0.2675|0.213|3.5924|1860|-53.7197
russ2000_2_0575|SLP|200111|200109|200109|0.9034|0.0519|0.1827|0.0825||1.024|1.0064|0.0176||0.2935|-4.3647||0.8568|-17.41|11.4819|2.634|0.8702||12.0449||0.3873||||0.6212|0.2728|0.0034|-39.2143|3||-0.6491|-51.1584||13.5772||0|13.6333||13.6333|0|0.6688|0|||-51.1584|-0.1993|3.8635||1.0073|0.6347|0.5252|0.0105|0.0105||0.25|0.1991|3.3538|1853.3333|-46.6667
russ2000_2_0575|SLP|200112|200112|200109|||||||||||||0.8099||21.7326||0.7941||10.4523|||||||||||3|-0.8055||||||||||||||||||||||||0.225|0.1792|3.1292|8890|-20
russ2000_2_0575|SLP|200201|200112|200109|||||||||||||1.2422||33.3312||1.2265||16.143|||||||||||1|-0.7813||||||13.6333||||||||||||||||||0.3475|0.2767|4.7993|11226.6667|-20.5714
russ2000_2_0575|SLP|200202|200112|200112|1.039|0.1267|0.2144|0.0719||0.9343|0.9196|0.0147||0.5114|-4.1468||1.2069|382.27|32.3844|4.1164|1.1912||15.6785||0.2216||||0.6702|0.1943|0.0034|3.0501|3|4|-0.4094|3.9132||14.2863||0.015|13.6333||13.6333|0|0.8665|0.015|||3.9132|0.0156|3.9077||1.1066|0.7735|0.4692|0.2179|0.2179||0.3375|0.2688|4.663|3826.6667|-36.4706
russ2000_2_0575|SLP|200203|200203|200112|||||||||||||1.3049||19.7093||1.3215||9.9969||||||||||||-1.0114||||||||||||||||||||||||0.375|0.2986|5.0991|1623.3333|-14.2857
russ2000_2_0575|SLP|200204|200203|200112|||||||||||||1.3049||19.7093||1.3215||9.9969|||||||||||3|-0.581||||||13.6333||||||||||||||||||0.375|0.2986|5.0991|1670|-6.25
russ2000_2_0575|SLP|200205|200203|200203|0.9471|0.083|0.2005|0.0611||0.725|0.7128|0.0122||0.6204|-4.0377||1.1304|22.6512|17.0744|3.2408|1.1453|32.5|8.664||0.0201||||0.6385|0.1024|0.0034|37.0233|3||-0.579|45.0544||13.6333||0.0075|13.6333||13.6333|0|1.0124|0.0075|||45.0544|0.1925|4.0535||1.12|0.7469|0.5403|0.109|0.109||0.325|0.2588|4.4174|4176.6667|-13.3333
russ2000_2_0575|SLP|200206|200206|200203|||||||||||||1.0252||14.4941||1.0544|32|6.8117||||||||||||-0.5524||||||||||||||||||||||||0.31|0.2469|4.1557|5610|-12.0567
russ2000_2_0575|SLP|200207|200206|200203|||||||||||||0.9916||14.0186||1.0204|30|6.592||||||||||||-0.1158||||||13.6333||||||||||||||||||0.3|0.2389|4.0194|6323.3333|-20
russ2000_2_0575|SLP|200208|200206|200206|1.2095|0.0361|0.2086|0.0624||0.8181|0.7507|0.0674||0.7679|-3.8903||1.1177|10.6324|15.8017|3.2508|1.1479|33.75|7.416||0.0146||||0.9282|0.1457|0.0034|85.4009|3|4|-0.0923|97.9158||15.5006|32|0.0094|13.6333||13.6333|0|1.2846|0.0094|||97.9158|0.4849|4.4438||1.21|0.8323|0.5705|0.149|0.1474||0.3375|0.2688|4.5307|6390|0
russ2000_2_0575|SLP|200209|200209|200206|||||||||||||1.2062||70.7735||1.2666|12.3859|7.013|||||||||||9|0.2965||||||||||||||||||||||||0.395|0.3145|5.3603|7690|31.6667
russ2000_2_0575|SLP|200210|200209|200206|||||||||||||1.0222||59.9733||1.0742|10.5045|5.9477||||||||||||0.541||||||||||||||||||||||||0.335|0.2668|4.5423|8473.3333|18.5841
russ2000_2_0575|SLP|200211|200209|200209|1.2171|0.0517|0.256|0.0795||0.6929|0.6453|0.0476||0.8986|-3.7596||0.9148|7.8444|53.6732|2.9827|0.962|9.407|5.3263||0.0111||||0.8781|0.1321|0.0034|90.2498|3||0.6713|97.8588||13.7231||0.01|13.6333||13.6333|0|1.4408|0.01|||97.8588|0.6051|4.5141||1.0775|0.7447|0.5029|0.1307|0.1307||0.3|0.2389|4.0652|6693.3333|26.3158
russ2000_2_0575|SLP|200212|200212|200209|||||||||||||1.8784||40.1744||1.978|14.9197|9.4824|||||||||||9|0.1227||||||||||||||||||||||||0.625|0.4977|8.4791|6723.3333|150
russ2000_2_0575|SLP|200301|200212|200209|||||||||||||2.2559||48.2487||2.3736|17.9036|11.3788|||||||||||10|0.0878||||||13.6333||||||||||||||||||0.75|0.5972|10.1833|8456.6667|185.7143
russ2000_2_0575|SLP|200302|200212|200212|1.1039|0.0601|0.2272|0.0761||0.5399|0.4971|0.0429||0.9665|-3.6929||2.0972|20.9226|55.9979|6.303|2.2412|21.9498|||0.0095||||0.7554|0.1212|0.0034|57.8697|3||0.0613|60.271||15.1264||0.005|13.6373||13.6373|0|1.6406|0.005|-0.0013||60.271|0.4538|4.5275||1.12|0.7482|0.5989|0.0666|0.0666||0.7525|0.5992|9.4952|5730|186.6667
russ2000_2_0575|SLP|200303|200303|200212|||||||||||||2.1349||57.0032||2.2812|22.3417|10.0529||||||||||||0.2552||||||||||||||||||||||||0.7125|0.5674|9.6657|4200|72.7273
russ2000_2_0575|SLP|200304|200303|200212|||||||||||||1.8713||49.966||2.0011|19.598|8.8184||||||||||||-0.0111||||||13.6373||||||||||||||||||0.625|0.4977|8.4724|3156.6667|72.4138
russ2000_2_0575|SLP|200305|200303|200303|1.1924|0.1036|0.1974|0.0836||0.4349|0.398|0.0369||1.1998|-3.463||1.796|14.455|47.9553|5.0559|1.921|18.8141|8.4656||0.008||||0.8452|0.0807|0.0034|63.4503|3|10|-0.1272|64.1975||14.8676||0.015|13.6475||13.6475|0|2.3838|0.0151|-0.0034||64.1975|0.5718|4.6681||1.2606|0.8463|0.5402|0.227|0.227||0.6|0.4778|8.1315|3690|92
russ2000_2_0575|SLP|200306|200306|200303|||||||||||||1.8802||45.6693||2.0614|16.5012|7.3936|0.0561||||||||||10|-0.2567||||||||||||||||||||||||0.65|0.5176|8.7768|6293.3333|101.5504
russ2000_2_0575|SLP|200307|200306|200303|||||||||||||1.9898||48.3323||2.1803|17.4532|7.8202|0.0594||||||||||10|-0.9201||||||13.6475||||||||||||||||||0.6875|0.5475|9.2886|8293.3333|129.1667
russ2000_2_0575|SLP|200308|200306|200306|1.9402|0.2607|0.1918|0.0797||0.6885|0.6571|0.0314||3.2791|-1.3842||1.8436|3.3759|44.7817|2.1299|2.0218|3.75|7.2515|0.0551|0.003||||1.4225|0.175|0.0034|174.7562|3|10|-0.9047|175.9834||15.2442|33|0.14|13.649||13.649|0|2.5618|0.14|-0.0005||175.9834|2.5032|5.4847||2.0266|1.6076|0.6627|0.8308|2.0788||0.6375|0.5076|8.6062|5976.6667|88.8889
russ2000_2_0575|SLP|200309|200309|200306|||||||||||||2.3495||27.7392||2.5867|5.8088|4.0063|0.0131||||||||||9|-3.4018||||||||||||||||||||||||0.9625|0.7664|12.8864|20586.6667|156.6667
russ2000_2_0575|SLP|200310|200309|200306|||||||||||||2.4428||28.841||2.6875|6.1029|4.1624|0.0136||||||||||10|-4.0909||||||||||||||||||||||||1|0.7963|13.3982|7313.3333|172.1088
russ2000_2_0575|SLP|200311|200309|200309|1.8908|0.3511|0.2364|0.0746||0.5453|0.5113|0.034||3.3626|-1.3375||3.1894|7.6743|37.6552|4.7508|3.4938|7.9412|5.4112|0.0177|0||||1.2817|0.174|0.0034|124.1189|3|9|-4.1307|124.6138||16.5124||0.0025|13.7575||13.7575|0|3.1937|0.0025|-0.0368||124.6138|2.4192|5.5459||1.1387|0.787|0.6058|0.0579|0.0467||1.3|1.0352|17.4929|14927.4333|333.3333
russ2000_2_0575|SLP|200312|200312|200309|||||||||||||2.7956||29.2248||3.2081|7.1538|4.7152|0.0246||||||||||10|-2.675||||||||||||||||||||||||1.1525|0.9177|15.5045|16696.9333|84.4
russ2000_2_0575|SLP|200401|200312|200309|||||||||||||3.5026||36.6154||4.0014|7.1538|5.8813|0.0307||||||||||7|-2.5361||||||13.7575||||||||||||||||||1.4375|1.1447|19.4253|12020.9667|130
russ2000_2_0575|SLP|200402|200312|200312|1.7214|0.0574|0.2296|0.0777||0.5167|0.4863|0.0304||3.5961|-1.3049||4.1538|9.9529|43.4225|5.7721|4.7321|11|6.9552|0.0363|0||||1.379|0.174|0.0035|95.9216|3|8|-3.9896|96.1437||16.8378||0.0025|13.998||13.998|0|2.9538|0.0025|-0.0381||96.1437|2.3852|5.7947||1.3687|0.909|0.7337|0.0404|0.0326||1.7|1.3537|23.0367|16765.3|142.8571
russ2000_2_0575|SLP|200403|200403|200312|||||||||||||3.9578||139.0506||4.4971|10.1562|6.3936|0.0256||||||||||9|-2.9829||||||||||||||||||||||||1.6425|1.3079|22.9343|7664.7|168.1633
russ2000_2_0575|SLP|200404|200403|200312|||||||||||||2.9388||103.2488||3.3061|7.625|4.7515|0.0188||||0.0041||||||9|-1.5059||||||14.1505||||||||||||||||||1.2075|0.9615|17.0293|9180.7333|89.4118
russ2000_2_0575|SLP|200405|200403|200403|2.431|0.4021|0.3654|0.0724||0.5328|0.506|0.0268||3.8121|-1.1533||2.7373|6.7115|96.1707|3.5384|3.0802|7.0312|4.4269|0.0175|0|||0.0013|1.5164|0.1316|0.0035|75.012|3||-1.2056|75.108||16.1849||0.0075|14.181||14.181|0|3.791|0.0075|-0.0645||75.108|2.2907|5.7673||1.2332|0.8505|0.622|0.1326|0.1326||1.125|0.8958|15.8619|8650|95.6522
russ2000_2_0575|SLP|200406|200406|200403|||||||||||||2.6904||41.1419||3.152|7.3607|4.1757|0.0256||||0.0013||||||8|-1.4515||||||||||||||||||||||||1.1225|0.8938|15.5161|5290|63.2727
russ2000_2_0575|SLP|200407|200406|200403|||||||||||||2.2399||34.2531||2.6325|6.1475|3.4942|0.0214||||0.0011||||||6|-0.5569||||||14.2082||||||||||||||||||0.9375|0.7465|12.9181|13506.6667|48.8095
russ2000_2_0575|SLP|200408|200406|200406|3.0999|0.7343|0.3586|0.0664||0.518|0.4947|0.0232||4.446|-0.5477||2.1181|13.4903|20.7698|2.2217|2.5257|16.5|2.6457||0|||0.0011|1.705|0.1529|0.0036|22.0879|3|7|-0.471|22.0998||14.2252|23|0.0375|14.2578||14.2578|0|4.9306|0.0375|-0.0283||22.0998|0.8175|5.2067||1.466|1.1031|0.5467|0.4677|0.6056||0.825|0.6569|11.0284|2540|29.4118
russ2000_2_0575|SLP|200409|200409|200406|||||||||||||2.1866||21.4411||2.6023|17|2.7259|||||0.0011||||||7|1.0016||||||||||||||||||||||||0.85|0.6769|11.3849|2840|-12.8205
russ2000_2_0575|SLP|200410|200409|200406|||||||||||||3.0423||29.8322||3.559|23.25|3.728|||||0.0011||||||2|0.877||||||||||||||||||||||||1.1625|0.9257|15.8404|7216.6667|14.8148
russ2000_2_0575|SLP|200411|200409|200409|3.0473|1.0484|0.3278|0.0765||0.5146|0.4949|0.0197||4.495|-0.5252||3.1656|20.9802|31.0405|3.3223|3.6967|24.15|3.8724||0|||0.0432|1.3904|0.1354|0.0036|20.1224|3|4|1.0512|20.1224||16.5747||0.0025|14.3254||14.3254|0|4.9278|0.0022|-0.0266||20.1224|0.7933|5.1344||1.0665|0.7443|0.6319|0.0225|0.0225||1.2075|0.9615|16.482|7616.6667|-8
russ2000_2_0575|SLP|200412|200412|200409|||||||||||||3.388||21.0311||4.001|25.75|4.1032|||||0.0125||||||3|3.6119||||||||||||||||||||||||1.2875|1.0252|17.3956|6850|9.5745
russ2000_2_0575|SLP|200501|200412|200409|||||||||||||3.9512||24.5267||4.5837|29.5|4.7464|||||0.304||||||7|3.4617||||||14.4646||||||||||||||||||1.475|1.1745|20.2869|11416.6667|32.5843
russ2000_2_0575|SLP|200502|200412|200412|2.8709|1.0093|0.2504|0.0687||0.4806|0.4664|0.0143||4.5636|-0.5164||3.2328|20.805|20.0674|3.1739|3.7913|24.4|3.9259||0|||3.1851|1.5076|0.1824|0.0036|18.398|3|3|3.108|18.398||16.4595||0|14.4842||14.4842|0|5.397|0|-0.0597||18.398|0.7695|4.7974||1.0318|0.661|0.5354|0.0088|0.0088||1.22|0.9715|16.5984|12396.6667|-34.0541
russ2000_2_0575|SLP|200503|200503|200412|||||||||||||3.3371||14.6436||3.8847|24.7368|3.7293|||||0.1382||||||2|2.8284||||||||||||||||||||||||1.175|0.9357|16.0096|3990|-27.6923
russ2000_2_0575|SLP|200504|200503|200412|||||||||||||2.6698||11.7154||3.1491|20.0526|3.0278|||||0.074||||||2|2.661||||||14.5066||||||||||||||||||0.9525|0.7585|12.8082|4180|-21.118
russ2000_2_0575|SLP|200505|200503|200503|3.2947|1.3485|0.3006|0.0884||0.5145|0.5031|0.0114||4.7528|-0.3431||2.3674|13.1332|10.3885|2.0201|2.8185|17.9474|2.7099||0|||0.0255|1.3929|0.1823|0.0036|18.3553|3|3|2.0388|18.3553||15.8323||0.01|14.5318||14.5318|0|5.4489|0.0101|-0.0159||18.3553|0.8102|4.9887||1.4244|0.9962|0.6445|0.2233|0.1732||0.8525|0.6788|11.3575|3153.3333|-26.824
russ2000_2_0575|SLP|200506|200506|200503|||||||||||||2.9995||13.0929||3.5491|22.45|3.4321|||||0.0413||||||2|2.4229||||||||||||||||||||||||1.1225|0.8938|14.9635|3346.6667|-0.2222
russ2000_2_0575|SLP|200507|200506|200503|||||||||||||2.4251||10.5855||2.9246|18.5|2.8292|||||0.0045||||||6|1.7546||||||14.5366||||||||||||||||||0.925|0.7366|12.0979|3853.3333|-2.6316
russ2000_2_0575|SLP|200508|200506|200506|3.274|1.754|0.2814|0.0873||0.6987|0.6901|0.0086||4.8622|-0.2854||2.2413|40.6074|7.7879|1.9155|2.9089|56.6667|||0|||0.0358|1.0975|0.091|0.0037|5.6731|3||1.7777|5.6731||16.1915|30|0.0025|14.5954||14.5954|0|4.1319|0.0024|-0.0017||5.6731|0.2623|4.7526||1.23|0.843|0.6116|0.0935|0.0577||0.8625|0.6868|10.652|2250|4.5455
russ2000_2_0575|SLP|200509|200509|200506|||||||||||||2.3104||8.028||2.9859|58.1667|2.6191|||||0.0081||||||4|1.7508||||||||||||||||||||||||0.8825|0.7027|10.9804|3396.6667|3.8694
russ2000_2_0575|SLP|200510|200509|200506|||||||||||||2.011||6.9876||2.6522|51.6667|2.3264|||||0.0055||||||5|1.9631||||||||||||||||||||||||0.7775|0.6191|9.5574|2396.6667|-32.538
russ2000_2_0575|SLP|200511|200509|200509|2.2056|0.9318|0.3133|0.0889||0.6478|0.6421|0.0057||4.6656|-0.4839||2.3718|286.0193|8.2414|2.2221|3.0543|59.5|2.6791||0|||0.5508|0.8146|0.1244|0.0037|0.8844|3|2|2.4312|0.8844||14.5973||-0.015|14.6002||14.6002|0|2.7198|-0.0147|-0.002||0.8844|0.0413|4.505||0.8188|0.4872|0.6288|-0.2405|-0.1985||0.89|0.7087|11.2724|3666.6667|-28.0808
russ2000_2_0575|SLP|200512|200512|200509|||||||||||||3.6822||14.9392||4.2007||3.7552|||||0.1803||||||2|1.6668||||||14.6002||||||||||||||||||1.2125|0.9655|16.5884|4310|-6.0078
russ2000_2_0575|SLP|200601|200512|200509|||||||||||||3.276||13.2909||3.7369||3.3629|||||0.1633|||||||-0.2006||||||14.6978||||||||||||||||||0.9475|0.7545|14.7581|6550|-23.7425
russ2000_2_0575|SLP|200602|200512|200512|2.3858|1.0677|0.2419|0.1078|1.4271|0.5451|0.5451|||4.9965|-0.2355||2.6071|45.472|10.5774|2.305|3.0193||2.7171||0|||0.0435|0.9925|0.1845|0.0037|5.8914|3|2|-0.2097|5.8914||16.3609||0.015|14.7638||14.7638|0|3.7795|0.0146|-0.0825|25.334|5.8914|0.2809|4.955||1.4818|1.0947|0.6877|0.3|0.2485||0.8875|0.7067|11.7451|4840|-24.4681
russ2000_2_0575|SLP|200603|200603|200512|||||||||||||2.8833||13.776||3.3048|83.2|3.073|||||0.0435||||||2|-0.2125||||||||||||||||||||||||1.0725|0.854|14.2867|3746.6667|-7.7419
russ2000_2_0575|SLP|200604|200603|200512|||||||||||||2.8758||13.7404||3.2969|83|3.0656|||||0.0352||||||3|-2.0158||||||14.7638||||||||||||||||||1.1125|0.8859|14.2498|4730|20.2703
russ2000_2_0575|SLP|200605|200603|200603|3.0401|1.0992|0.2319|0.1028|1.4314|0.6326|0.6326|||5.4013|0.1507||3.509|36.3916|16.7655|2.9782|3.9721|100|3.6935||0|||0.0091|1.5713|0.1594|0.0037|10.0046|3|4|-2.4249|10.0046||16.4521||0.025|14.811||14.811|0|4.2215|0.0242|-0.0186|19.4009|10.0046|0.4938|5.3188||1.7883|1.3548|0.7955|0.4597|0.3861||1.25|0.9954|17.3871|6370|53.3742
russ2000_2_0575|SLP|200606|200606|200603|||||||||||||2.8912||23.1631||3.3258|40.4545|3.0506|||||0.0577||||||9|-1.8791||||||||||||||||||||||||1.0225|0.8142|15.3781|11633.3333|-0.2439
russ2000_2_0575|SLP|200607|200606|200603|||||||||||||2.9277||23.4556||3.3631|40.9091|3.0865|||||0.0705||||||4|-1.0243||||||14.819||||||||||||||||||1.2125|0.9655|15.5722|12343.3333|38.5714
russ2000_2_0575|SLP|200608|200606|200606|3.8952|1.685|0.237|0.0964|1.4748|0.8449|0.8449|||5.6686|0.3905||2.5082|21.7293|-66.7294|2.2548|3.0027|27.5|2.8881|0.165|0|||0.0272|1.7828|0.2154|0.0038|13.2037|4|9|-2.4145|13.2037||16.5228|35|0.015|14.883||14.883|0|4.1044|0.0143|-0.0275|23.9543|13.2037|0.6759|5.8552||1.7663|1.314|0.8603|0.3696|0.2398||1.19|0.9476|14.6863|11230|29.3478
russ2000_2_0575|SLP|200609|200609|200606|||||||||||||2.6988||-71.7977||3.2073|29.3738|3.0849|0.1762||||0.0255||||||8|-2.1429||||||||||||||||||||||||1.205|0.9595|15.8017|22596.6667|42.6036
russ2000_2_0575|SLP|200610|200609|200606|||||||||||||3.7665||-100.2029||4.354|39.875|4.1877|0.2392||||0.4362||||||8|-2.8398||||||||||||||||||||||||1.53|1.2183|22.0533|24316.6667|105.3691
russ2000_2_0575|SLP|200611|200609|200609|3.9839|2.1028|0.2339|0.1023|1.4002|0.7791|0.7166|0.0625||5.7547|0.4637||3.6762|22.6234|-97.802|3.2812|4.2994|39.375|4.0945|0.2362|0|||0.0231|1.4003|0.1405|0.0038|17.8886|3|10|-4.2875|17.8886||17.0971||0.005|14.899||14.899|0|4.8887|0.0048|-0.0064|22.5275|17.8886|0.9476|6.4928||1.4565|1.015|0.7568|0.0939|0.0732||1.595|1.2701|21.525|19160|84.9275
russ2000_2_0575|SLP|200612|200612|200609|||||||||||||6.2505||829.9813||7.3286|47.7508|7.4177|||||0.0271||||||10|-2.3609||||||||||||||||||||||||2.635|2.0982|40.5836|44700|117.3196
russ2000_2_0575|SLP|200701|200612|200609|||||||||||||7.763||1030.8129||8.9783|58.5|9.1241|||||0.3102||||||10|-0.2394||||||14.9591||||||||||||||||||3.525|2.807|50.4037|132783.3333|249.0099
russ2000_2_0575|SLP|200702|200612|200612|5.3271|3.2191|0.2744|0.1052|1.501|1.0466|0.987|0.0596||6.6065|1.1315||10.4355|40.9651|1385.6927|7.3172|11.9455|77.8333|12.1395||0|||0.5261|1.5773|0.3107|0.004|24.0438|4|10|-0.1711|24.0438||18.0297||0.035|15.2234||15.2234|0|4.8597|0.0347|-0.1806|23.1766|24.0438|1.367|7.5449||2.5338|1.9767|0.9361|0.8562|0.6679||4.5|3.5833|67.7562|138668.2|407.0423
russ2000_2_0575|SLP|200703|200703|200612|||||||||||||9.5912||67.3595||11.2037|62.0619|11.4407|0.1149||||0.6492||||||10|-0.1054||||||||||||||||||||||||4.5765|3.6443|72.3643|103676.5333|326.7133
russ2000_2_0575|SLP|200704|200703|200612|||||||||||||12.4598||87.5058||14.2163|78.75|14.7168|0.1458||||0.7606||||||10|0.5134||||||15.4328||||||||||||||||||6.385|5.0844|94.0075|129676.6667|490.6977
russ2000_2_0575|SLP|200705|200703|200703|6.4923|3.0382|0.2606|0.1029|1.5235|0.936|0.8735|0.0625||7.682|1.9138||12.2552|56.632|86.0693|11.5864|13.9906|77.5|14.4832|0.1435|0|||2.0284|2.9565|0.0887|0.0042|28.3349|4|10|0.8326|28.3349||18.3613||0.045|15.6964||15.6964|0|6.8627|0.045|-0.2898|24.0888|28.3349|1.7632|8.3878||2.6312|2.0804|0.8854|1.0029|0.7823||6.415|5.1083|92.4642|135868.5|414.2313
russ2000_2_0575|SLP|200706|200706|200703|||||||||||||9.2751||129.8905||10.7464|51.5|10.5229|0.1953||||2.2406||||||10|3.0264||||||||||||||||||||||||4.805|3.8262|77.7983|62555.6|375.3363
russ2000_2_0575|SLP|200707|200706|200703|||||||||||||9.9301||139.0627||11.4767|55|11.238|0.2086||||2.8971||||||10|3.0786||||||||||||||||||||||||5.085|4.0492|83.292|83493.3333|262.4288
russ2000_2_0575|SLP|200708|200706|200706|7.1906|4.5377|0.2309|0.0899|1.5278|1.2308|1.0036|0.2272||7.6646|1.8566||11.3651|68.665|43.1539|11.317|13.5552|83.4375|13.7264|0.8344|0|||3.7708|2.1077|0.2012|0.0042|21.9631|4|10|3.8797|21.9631||18.4639|36|-0.005|15.7614||15.7614|0|6.6214|-0.0049|-0.0365|44.138|21.9631|1.4661|8.8578||2.2363|1.7033|0.8795|0.6715|-0.0573||5.05|4.0213|100.6696|51266.6667|395.4545
russ2000_2_0575|SLP|200709|200709|200706|||||||||||||12.1302||46.0592||14.4285|88.8125|14.6106|0.8881||||6.1786||||||10|3.3815||||||||||||||||||||||||7.773|6.1896|107.447|85593.3333|500.4292
russ2000_2_0575|SLP|200710|200709|200706|||||||||||||10.5021||39.8771||12.5703|77.375|12.729|0.7738||||5.6234||||||10|2.9967||||||||||||||||||||||||6.51|5.1839|93.0254|125853.3333|297.4194
russ2000_2_0575|SLP|200711|200709|200709|7.4711|4.5843|0.2372|0.077|1.6473|1.1391|0.8259|0.3132||8.0748|2.0998||11.2137|45.353|42.579|8.0535|13.1999|81.25|13.5514|0.8125|0|||5.0812|2.3796|0.2251|0.0045|22.8623|4|10|4.5783|22.8623||18.4297||0.01|15.9814||15.9814|0|8.4324|0.0094|-0.1617|44.2743|22.8623|1.6361|9.3852||1.9838|1.4979|0.9303|0.4054|0.2433||4.88|3.8859|99.3284|128513.9333|296.7213
russ2000_2_0575|SLP|200712|200712|200709|||||||||||||6.3569||33.0281||7.8476|47.2941|7.9563|1.1351||||4.3132||||||10|4.2644||||||||||||||||||||||||4.06|3.233|59.6609|139126.4333|94.8357
russ2000_2_0575|SLP|200801|200712|200709|||||||||||||4.712||24.4818||5.8955|35.5294|6.0444|0.8527||||2.8424||||||9|4.042||||||16.1614||||||||||||||||||3.31|2.6358|44.2231|91934.4667|-11.6547
russ2000_2_0575|SLP|200802|200712|200712|8.1286|5.5071|0.2814|0.1117|1.7356|1.0947|1.0117|0.083||8.8996|2.6646||4.332|25.5186|25.4906|3.9145|5.598|34.375|5.0148||0|||1.1935|1.9647|0.1339|0.0047|19.6917|4|6|4.21|19.6917||18.2799||0.03|16.2289||16.2289|0|7.3856|0.0293|-0.2499|44.8847|19.6917|1.5331|9.031||2.1797|1.7242|0.8325|0.7018|0.5648||2.85|2.2695|39.1224|81610.7667|-26.2224
russ2000_2_0575|SLP|200803|200803|200712|||||||||||||2.7686||16.2911||3.827|23.5|3.4283|||||0.585||||||4|3.956||||||||||||||||||||||||1.96|1.5607|25.0033|92497.3333|-63.8114
russ2000_2_0575|SLP|200804|200803|200712|||||||||||||2.2475||13.2246||3.2366|19.875|2.8994|||||0.1418||||||2|2.4135||||||||||||||||||||||||1.61|1.282|20.2969|80193.2|-76.8328
russ2000_2_0575|SLP|200805|200803|200803|9.395|5.986|0.2602|0.1012|1.8371|1.6643|0.941|0.7233||9.6896|3.4173||2.4631|17.8275|14.4935|2.3607|3.4809|21.375|3.1183||0|||0.1762|2.8608|0.2697|0.0047|17.8939|4|1|2.6872|17.8939||17.8687||0.04|16.2314||16.2314|0|9.4013|0.0417|0|49.3213|17.8939|1.5035|9.3681||2.9684|2.3446|0.942|1.188|0.7527||1.66|1.3219|22.2443|63878.1|-71.9934
russ2000_2_0575|SLP|200806|200806|200803|||||||||||||2.8956||10.931||3.9764|27.2|3.4173|||||0.1918||||||1|2.0989||||||||||||||||||||||||1.94|1.5448|27.126|66183.7333|-60.5714
russ2000_2_0575|SLP|200807|200806|200803|||||||||||||1.908||7.2028||2.8654|19.6|2.4625|||||0.0968||||||2|2.2895||||||||||||||||||||||||1.45|1.1546|17.8741|57139.4|-69.3387
russ2000_2_0575|SLP|200808|200806|200806|8.8505|5.8896|0.3421|0.1026|1.8318|1.6382|0.8958|0.7424||9.9151|3.5821||2.1679|13.796|8.1839|2.0605|3.1577|21.6|2.7137||0|||0.1184|2.1051|0.1812|0.0048|19.5007|4|2|1.9506|19.5007||17.7648|34|0.01|16.4064||16.4064|0|8.9244|0.0065|-0.023|29.4586|19.5007|1.7256|8.968||1.8361|1.3013|0.9945|0.151|0.1648||1.51|1.2024|20.3088|57526.9667|-68.873
russ2000_2_0575|SLP|200809|200809|200806|||||||||||||1.996||10.7364||2.9242|16.1111|2.3993|1.2889||||0.1301||||||1|1.6096||||||||||||||||||||||||1.46|1.1626|17.8997|50644.9333|-76.4131
russ2000_2_0575|SLP|200810|200809|200806|||||||||||||1.3739||7.3906||2.2386|12.3333|1.8367|0.9867||||0.0914||||||1|1.0287||||||||||||||||||||||||1.1|0.8759|12.3215|39217.6|-80.0693
russ2000_2_0575|SLP|200811|200809|200809|9.3414|6.0638|0.3373|0.0944|1.9041|1.7933|1.016|0.7773||10.315|3.8938||1.2459|5.8565|6.7017|0.8677|2.0974|11.5556|1.7209|0.9244|0|||0.0548|2.4745|0.1655|0.0049|19.1285|4|1|1.0176|19.1285||17.5166||0.02||0|16.0515|0|8.4036|0.0193|0|28.0603|19.1285|1.794|9.1174||2.1332|1.5745|0.9037|0.4531|0.3117|0.0334|1.05|0.8361|11.1731|20747.5333|-80.6061
russ2000_2_0575|SLP|200812|200812|200809|||||||||||||1.0264||4.9056||1.8411|9.4|1.4951|0.5327||||0.0544||||||2|1.0878||||||||||||||||||||||||0.9401|0.7486|9.3583|23164.1667|-76.0417
russ2000_2_0575|SLP|200901|200812|200809|||||||||||||1.1659||5.5721||2.037|10.4|1.6184|0.5893||||0.005||||||2|0.6824||||||16.0515||||||||||||||||||1.03|0.8202|10.6298|23999.0333|-68.5185
russ2000_2_0575|SLP|200902|200812|200812|10.6349|7.5222|0.3917|0.0546|1.922|2.1771|1.3831|0.794||10.4529|4.2619||1.1483|4.5359|5.488|0.5736|2.0174|10.3|1.3538|0.5837|0|||0.0102|2.1818|0.1745|0.0046|16.2089|4|3|0.733|16.2089||17.1083||0.02||-0.2717|16.0319|0|7.0164|0.0188|0.2717|32.0522|16.2089|1.5973|9.3945||2.4568|1.8296|1.0367|0.5587|0.3681|0.0196|1.03|0.8202|10.4693|17697.7|-66.8896
russ2000_2_0575|SLP|200903|200903|200812|||||||||||||0.737||3.1075||1.6827|10|1.4895|0.8||||0.0041||||||3|0.7881||||||||||||||||||||||||0.97|0.7724|6.9241|16228.8333|-49.1979
russ2000_2_0575|SLP|200904|200903|200812|||||||||||||1.1277||4.7545||2.1127|12.5556|1.8251|1.0044||||0.0006||||||5|1.333||||||16.0319||||||||||||||||||1.14|0.9078|10.5938|25493.6667|-27.3292
russ2000_2_0575|SLP|200905|200903|200903|10.7825|7.3726|0.3754|0.0487|1.9254|1.839|1.0497|0.7893||10.936|4.8311||1.0594|7.3661|4.4667|0.8152|2.0379|12.1111|1.7024|0.9689|0|||0|2.6493|0.2656|0.0045|13.7771|4|6|1.0802|13.7771||16.9256||0.03|16.0239|-0.1761|16.0239|0|9.5479|0.0292|0.1761|31.0613|13.7771|1.4138|9.1397||2.7135|2.1306|0.9892|0.888|0.5691|0.0201|1.12|0.8919|9.9526|16242.3|-36.2573
russ2000_2_0575|SLP|200906|200906|200903|||||||||||||1.981||10.4222||3.0146|19.875|2.1979|2.9812||||0.0117||||||4|1.1488||||||||||||||||||||||||1.53|1.2183|18.1054|27756.4667|-26.601
russ2000_2_0575|SLP|200907|200906|200903|||||||||||||1.8298||9.6271||2.8819|19|2.1744|2.85||||0.0109||||||8|1.0427||||||15.8531||||||||||||||||||1.46|1.1626|16.7241|28790.1667|-2.5157
russ2000_2_0575|SLP|200908|200906|200906|10.2651|7.4735|0.3259|0.0532|1.9662|1.7322|0.9371|0.7951||10.5708|4.9942||2.3155|14.721|12.1823|1.6896|3.4128|22.5|2.4788|3.375|0|||0.0195|1.9685|0.1992|0.0042|13.5283|5|8|1.0642|13.5283||17.1671|40|0.01|15.7004|-0.6166|15.7004|0|10.076|0.0081|0.6166|30.3246|13.5283|1.4121|9.1433||1.8397|1.2869|0.9664|0.1269|0.1632|0.0208|1.6|1.2741|21.163|35016.1|-6.044
russ2000_2_0575|SLP|200909|200909|200906|||||||||||||1.9129||9.8617||2.9875|19.875|2.4655|||||0.0078||||||8|0.8238||||||||||||||||||||||||1.5701|1.2503|17.4902|22578.9667|-2.3529
russ2000_2_0575|SLP|200910|200909|200906|||||||||||||1.9129||9.8617||2.9875|19.875|2.1536|||||0.0252||||||7|0.6737||||||||||||||||||||||||1.55|1.2343|17.4902|16491.6|38.7931
russ2000_2_0575|SLP|200911|200909|200909|10.75|7.9733|0.3707|0.0476|2.0124|2.0168|1.2216|0.7951||10.8117|5.424||1.4342|9.2621|7.3939|1.1048|2.4802|16.5|2.1246||0|||0.015|2.0086|0.3361|0.0042|14.412|5|6|0.3299|14.412||16.7753||0.03|15.684|-0.2851|15.684|0|8.171|0.0271|0.2851|31.5314|14.412|1.5302|9.4471||2.4371|1.8302|1.0043|0.6612|0.4298|0.0222|1.44|1.1467|13.1134|13447.2333|16.0305
russ2000_2_0575|SLP|200912|200912|200909|||||||||||||1.5629||6.1792||2.6084|16.1111|2.0451|||||0.0006||||||6|0.3027||||||15.6815||||||||||||||||||1.43|1.1387|14.7648|12274.0667|42.1053
russ2000_2_0575|SLP|201001|200912|200909|||||||||||||1.6127||6.3761||2.6623|16.4444|2.3787|||||0.073||||||6|0.4749||||||15.6815||||||||||||||||||1.4|1.1148|15.2353|17755.0333|62.1456
russ2000_2_0575|SLP|201002|200912|200912|11.4477|8.6413|0.3362|0.0482|2.0984|2.1515|1.2944|0.8571||11.4612|6.0649||1.9613|10.0748|7.7543|1.3344|3.0401|18.7778|2.4802||0|||0.0683|2.03|0.4701|0.0045|16.6224|6|7|-0.5519|16.6224||16.5584||0.04|16.0542|-0.0036|16.0542|0|8.2441|0.0383|0.0036|31.9625|16.6224|1.803|9.94||2.9497|2.2492|1.0888|0.9738|0.6409|0.0236|1.7|1.3537|18.5284|43199.7|72.9167
russ2000_2_0575|SLP|201003|201003|200912|||||||||||||2.0378||9.8891||3.0525|16.3636|2.5073|0.7364||||0.0187||||||7|-0.3661||||||||||||||||||||||||1.76|1.4015|20.2563|32977.5667|83.6922
russ2000_2_0575|SLP|201004|201003|200912|||||||||||||2.8483||13.8222||3.9006|20.91|3.4904|0.941||||0.0322||||||7|-1.8502||||||16.0662||||||||||||||||||2.26|1.7996|28.3126|47438.9667|104.2017
russ2000_2_0575|SLP|201005|201003|201003|12.3355|8.5832|0.4087|0.0443|2.1675|1.7749|1.3421|0.4328||12.7909|6.805||2.9453|15.007|14.2928|2.0337|4.0023|21.4555||0.9655|0|||0.0638|2.8578|0.529|0.0043|17.4466|5||-0.5213|17.4466||16.8303||0.04|15.8525|-0.5934|15.8525|0|8.5246|0.0393|0.5934|31.3172|17.4466|1.9739|10.3454||3.1189|2.4195|1.1176|1.112|0.7401|0.0274|2.39|1.9032|29.2766|65325.2333|116.2162
russ2000_2_0575|SLP|201006|201006|201003|||||||||||||2.756||10.9869||3.8073|19.5|3.0364|0.39||||0.0344||||||9|-0.1366||||||||||||||||||||||||2.2|1.7519|28.5117|37686.8|59.2105
russ2000_2_0575|SLP|201007|201006|201003|||||||||||||2.9732||11.8529||4.0514|20.75|3.0387|0.415||||0.0431||||||9|-0.1816||||||15.8||||||||||||||||||2.51|1.9987|30.7588|29232.8667|55.2632
russ2000_2_0575|SLP|201008|201006|201006|12.39|9.6318|0.5549|0.056|2.196|1.6146|1.2041|0.4105||13.0459|7.1503||2.7369|13.5976|14.9055|1.9998|3.8304|18.9231|2.9646|0.3028|0|||0.0595|1.7009|0.5013|0.0043|18.3713|6|9|-0.2685|18.3713||16.5526|40|0.02|15.833|-0.152|15.833|0|9.412|0.02|0.152|30.5501|18.3713|2.1561|10.7118||2.2061|1.6672|1.115|0.3574|0.3453|0.0273|2.45|1.9509|29.3174|20645.7333|41.4201
russ2000_2_0575|SLP|201009|201009|201006|||||||||||||3.0473||16.596||4.1574|20.5385|3.3375|0.3286||||0.0937||||||9|0.2109||||||||||||||||||||||||2.8|2.2296|32.6423|25317.0333|61.6766
russ2000_2_0575|SLP|201010|201009|201006|||||||||||||4.0229||21.9088||5.1851|25.6154|4.0916|0.4098||||0.1519||||||10|0.1751||||||||||||||||||||||||3.3|2.6278|43.0921|37643.9|117.1491
russ2000_2_0575|SLP|201011|201009|201009|11.7746|8.8731|0.5225|0.0754|2.1946|1.5813|1.0952|0.4861||12.4817|7.7178||3.1064|16.1796|16.918|2.639|4.2197|20.8462|3.6842|0.3335|0|||0.0779|1.9638|0.4124|0.004|18.9281|6|10|0.4209|18.9281||16.5251||0.03|15.502|-1.19|15.502|0|9.8949|0.03|1.19|29.7249|18.9281|2.2938|10.3252||2.0504|1.6968|0.6861|0.8339|0.5675|0.024|2.73|2.1739|33.2757|39162.5667|107.7394
russ2000_2_0575|SLP|201012|201012|201009|||||||||||||2.849||17.3107||3.975|19|3.1795|0.4275||||0.0696||||||10|0.1407||||||||||||||||||||||||2.47|1.9669|29.4169|32124|84.2857
russ2000_2_0575|SLP|201101|201012|201009|||||||||||||3.464||21.0474||4.6349|22.1538|3.6882|0.4985||||0.1055||||||10|0.427||||||15.5||||||||||||||||||2.81|2.2376|35.7669|35254.7333|90.4132
russ2000_2_0575|SLP|201102|201012|201012|12.4032|8.7589|0.5025|0.0703|2.2877|2.1299|1.4603|0.6695||12.6548|8.6253||3.9895|16.2922|24.2398|2.8214|5.1981|24.8462|3.8993|0.559|0|||0.0589|2.6595|0.8271|0.0038|20.5045|6|9|0.4251|20.5045||16.2176||0.05|15.3418|-0.8582|15.3418|0|7.8191|0.0497|0.8582|30.4393|20.5045|2.5604|9.9972||2.6217|2.2089|0.6656|1.3383|0.9075|0.0203|3.18|2.5322|41.1919|56207.0333|87.2727
russ2000_2_0575|SLP|201103|201103|201012|||||||||||||3.9425||22.7014||5.1923|22.4286|3.6734|0.8224||||0.0613||||||10|0.5155||||||||||||||||||||||||3.16|2.5163|39.4144|25013.8667|69.0608
russ2000_2_0575|SLP|201104|201103|201012|||||||||||||3.9864||22.9541||5.2089|22.5|3.939|0.825||||0.0295||||||9|0.4709||||||15.4324||||||||||||||||||3.1|2.4685|39.8532|18980.2667|28.2258
russ2000_2_0575|SLP|201105|201103|201103|13.7712|9.8936|0.3862|0.1738|2.374|2.5295|1.7469|0.7826||13.808|9.6794||3.6005|12.2291|20.732|2.1516|4.7955|20.7143|3.2623|0.7595|0|||0.0765|2.9381|1.0785|0.004|22.1855|6|8|0.6797|22.1855||16.04||0.07|15.5328|0|15.5328|0|7.3455|0.0683|0|27.155|22.1855|2.8744|9.5178||2.6395|2.1856|0.7781|1.3656|1.0541|0.0229|2.84|2.2615|35.9951|22407.6|18.8
russ2000_2_0575|SLP|201106|201106|201103|||||||||||||3.8305||15.0532||5.1211|17.5535|3.251|0.4213||||0.0642||||||5|0.8122||||||||||||||||||||||||2.8701|2.2855|36.4578|21806.2|19.3416
russ2000_2_0575|SLP|201107|201106|201103|||||||||||||4.0849||16.053||5.3887|18.4706|3.8135|0.4433||||0.0458||||||5|0.6742||||||15.5328||||||||||||||||||3.23|2.572|38.8794|19849.0667|41.5254
russ2000_2_0575|SLP|201108|201106|201106|13.2748|10.181||0.043|2.189|1.8307|1.1411|0.6896||14.0366|9.8649||4.1326|14.7732|16.2403|2.5274|5.4388|18.6424|3.5322|0.4474|0|||0.0556|1.6161|0.345|0.004|20.5571|6|8|0.8509|20.5571||15.9874|39|0.01|15.5729|0|15.5729|0|10.3382|0.0086|0|27.8657|20.5571|2.7146|8.7387||1.4271|1.1117|0.9727|0.1603|0.1855|0.024|3.229|2.5713|39.333|23618.6|32.4895
russ2000_2_0575|SLP|201109|201109|201106|||||||||||||4.4128||14.3828||5.7998|19.5625|3.517|0.8477||||0.0366||||||8|0.4973||||||||||||||||||||||||3.17|2.5243|38.5621|12069.6333|14.5818
russ2000_2_0575|SLP|201110|201109|201106|||||||||||||4.3593||14.2086||5.7442|19.375|3.3794|0.8396||||0.0273||||||8|0.0342||||||||||||||||||||||||3.03|2.4128|38.0949|9666.9|-10.1237
russ2000_2_0575|SLP|201111|201109|201109|14.5862|12.6622||0.1205|2.2337|1.8719|1.1002|0.7717||15.0878|10.8359||4.3593|11.3215|14.2086|2.0815|5.7442|19.375|3.4726|0.8396|0|||0.064|1.683|0.6433|0.004|22.9045|5|4|-0.001|22.9045||16.1295||0.06|15.5729||15.5729|0|13.039|0.0457||27.5473|22.9045|3.1182|8.9363||2.248|1.8956|0.8597|1.0638|0.971|0.0219|3.1|2.4685|38.0949|19990.5667|3.8296
russ2000_2_0575|SLP|201112|201112|201109|||||||||||||3.9505||13.0315||5.5469|16.2105|3.0758|0.3512||||0.0466||||||7|0.2616||||||15.5729||||||||||||||||||3.05|2.4287|35.3023|23374.4333|17.9688
russ2000_2_0575|SLP|201201|201112|201109|||||||||||||4.0848||13.4746||5.6729|16.5789|3.1862|0.3592||||0.0626||||||8|0.1626||||||15.6079||||||||||||||||||3.082|2.4542|36.5026|15606.2333|4.3771
russ2000_2_0575|SLP|201202|201112|201112|16.1588|13.2409||0.1131|2.4471|3.3124|2.5734|0.739||15.4254|10.8838||5.6043|16.5352|18.4872|2.6908|7.2398|21.1579|4.3965|0.4584|0|||0.0425|2.566|2.0384|0.0043|21.4699|6|7|0.5801|21.4699||15.9952||0.05|15.8756||15.8756|0|6.1425|0.0483||26.9067|21.4699|3.0493|9.1038|0.05|2.7892|2.3927|0.9563|1.2596|0.8386|0.0251|4.01|3.2337|50.0815|32372.6667|29.9363
russ2000_2_0575|SLP|201203|201203|201112|||||||||||||6.0615||23.4332||7.5929|22.6842|4.6519|0.6352||||0.0311||||||9|0.6228||||||||||||||||||||||||4.33|3.4917|55.1829|38669.7667|45.098
russ2000_2_0575|SLP|201204|201203|201112|||||||||||||6.1854||23.9119||7.6986|23|4.4986|0.644||||0.0742||||||10|0.6601||||||15.9156||||||||||||||||||4.41|3.5974|56.3102|29345.3667|32.9231
russ2000_2_0575|SLP|201205|201203|201203|15.7774|12.8892||0.1091|2.5073|2.8085|1.9353|0.8733||15.6037|10.957||6.0105|17.5132|23.2361|2.7246|7.5224|22.4737|4.3851|0.6293|0|||0.1156|2.5571|1.4333|0.0044|19.3645|5|10|0.8584|8.637||16.3408||0.05|15.923||15.923|55.3977|7.9814|0.0488||30.117|19.3645|2.8645|9.2358|0.05|2.7715|2.3338|0.8911|1.2919|0.8693|0.0226|4|3.263|54.7187|26476.2667|43.1077
russ2000_2_0575|SLP|201206|201206|201203|||||||||||||5.9144||23.4696||7.3973|24.9412|4.1942|||||0.1132||||||10|0.825||||||||||||||||||||||||4.21|3.4343|54.6243|22267|43.696
russ2000_2_0575|SLP|201207|201206|201203|||||||||||||5.8282||23.1275||7.3101|24.6471|4.2247|||||0.0764||||||10|0.9476||||||15.923||||||||||||||||||4.18|3.4098|53.8282|12510.5333|22.7139
russ2000_2_0575|SLP|201208|201206|201206|14.6703|12.7011||0.1074|2.5507|2.2043|1.4154|0.7889||15.1426|10.5098||6.2765|19.2595|24.9063|3.3617|7.7637|26.1765|4.3166||0|||0.0973|1.4708|0.9107|0.0044|20.1065|6|9|0.9693|4.2824||16.3961|25|0.02|15.923||15.923|78.7016|10.0123|0.0196||28.8949|20.1065|3.0279|9.4486|0.05|1.6399|1.3164|0.8314|0.3394|0.349|0.0197|4.39|3.6246|57.9682|13600.6333|45
russ2000_2_0575|SLP|201209|201209|201206|||||||||||||6.5258||23.3236||8.0145|25.9444|4.9002|2.0756||||0.0522||||||9|1.0113||||||||||||||||||||||||4.61|3.8062|61.6593|24611.2|53.8462
russ2000_2_0575|SLP|201210|201209|201206|||||||||||||6.5172||23.2929||8.0058|25.9161|4.8371|2.0733||||0.0523||||||9|2.3081||||||||||||||||||||||||4.66|3.8475|61.5781|15730.7333|49.8371
russ2000_2_0575|SLP|201211|201209|201209|13.7842|11.3794||0.0984|2.6288|1.5585|0.7391|0.8194||14.9713|10.3004||6.2078|23.1073|22.1874|3.6959|7.6884|24.8889|4.8596|1.9911|0|||0.0335|2.0151|0.1941|0.0044|17.3411|6|10|2.3201|-3.5126||16.3656||0.04|15.9278||15.9278|120.2559|18.1217|0.037||30.1765|17.3411|2.6438|9.4907|0.05|2.2901|1.9032|0.9311|0.8956|0.587|0.0137|4.46|3.722|58.6555|10262.3|46.6667
russ2000_2_0575|SLP|201212|201212|201209|||||||||||||5.8664||34.4369||7.2192|26.3125|4.7769|||||0.0813||||||9|2.3167||||||15.9278||||||||||||||||||4.54|3.9134|55.6767|15506.7333|46.2541
russ2000_2_0575|SLP|201301|201212|201209|||||||||||||6.2438||36.6524||7.5604|27.5562|4.7084|||||0.0432||||||9|1.9829||||||16.0213||||||||||||||||||4.2|3.6203|59.2585|15963.9667|39.2342
russ2000_2_0575|SLP|201302|201212|201212|12.7591|9.7549||0.0941|2.77|1.7209|0.8439|0.877||13.9208|9.119||5.5703|19.063|32.6985|3.4939|6.8762|25.0625|4.6123||0|||0.064|2.6255|0.2826|0.0045|19.0961|6|9|1.3142|-17.0223||16.3364||0.06|16.0213||16.0213|189.1404|14.67|0.059||30.0633|19.0961|2.8668|9.8196|0.14|3.1181|2.6193|0.855|1.5723|1.0616|0.0171|4.26|3.672|52.866|10932.7333|5.122
russ2000_2_0575|SLP|201303|201303|201212|||||||||||||5.7449||31.0885||6.8806|24.2941|4.8798|||||0.0597|||||||1.1366||||||||||||||||||||||||4.18|3.6031|56.4131|10106.5333|-6.1947
russ2000_2_0575|SLP|201304|201303|201212|||||||||||||5.5328||29.9407||6.6641|23.5294|4.6611|||||0.0398||||||5|1.2251||||||16.0213||||||||||||||||||3.96|3.4134|54.3303|18903.7|-7.1101
russ2000_2_0575|SLP|201305|201303|201303|13.442|10.0055||0.0953|2.847|1.9413|1.0304|0.9109||14.4614|9.6313||6.006|20.1857|32.5012|3.6805|7.1472|25.2353|4.9949||0|6.25|9.0607|0.0992|3.0826|0.4804|0.0045|20.1805|6|4|0.6601|-8.9453||16.3356||0.06|16.0309||16.0309|144.3265|12.702|0.06||31.2961|20.1805|2.9907|10.1429|0.03|3.0948|2.6428|0.9036|1.5457|0.9932|0.0092|4.32|3.7519|58.9765|29862.1333|2.1176
russ2000_2_0575|SLP|201306|201306|201303|||||||||||||5.8255||43.5735||6.9511|23.9444|4.5782|4.0706||6.4904||0.114||||||5|0.8273||||||||||||||||||||||||4.16|3.613|59.0877|17801.0333|0.4842
russ2000_2_0575|SLP|201307|201306|201303|||||||||||||6.5525||49.0115||7.693|26.5|5.0993|4.505||5.8442||0.1143||||||5|1.486||||||16.0309||||||||||||||||||4.54|3.943|66.4619|13418.1|11.1111
russ2000_2_0575|SLP|201308|201306|201306|12.9718|10.1793||0.118|2.9549|1.8207|0.6263|1.1944||14.2425|9.3952||6.5842|23.0196|49.248|4.1367|7.7253|26.6111|5.2988|4.5239|0|5.2521|7.903|0.0999|2.1145|0.146|0.0045|19.8423|7|6|1.061|-7.6618||16.3571|27|0.01|16.0309||16.0309|138.6134|19.6291|0.0099||32.1882|19.8423|2.8866|10.0708|0.03|1.5678|1.2588|0.8599|0.2431|0.2448|0.0095|4.8|4.1952|66.7825|18458.9333|13.0024
russ2000_2_0575|SLP|201309|201309|201306|||||||||||||6.8847||50.2186||8.0519|29.1765|5.369|||5.1653||0.0842||||||6|0.9962||||||||||||||||||||||||4.78|4.1777|69.334|14502.2333|2.3605
russ2000_2_0575|SLP|201310|201309|201306|||||||||||||6.6141||48.2447||7.776|28.1765|5.853|||4.7619||0.1976||||||5|1.2948||||||||||||||||||||||||5.25|4.5885|66.6087|21854.4333|10.8742
russ2000_2_0575|SLP|201311|201309|201309|13.1362|10.5547||0.1159|3.1344|2.0546|0.7911|1.2635||14.3504|9.4374||6.8901|23.4981|50.2581|4.2753|8.0519|29.1765|5.7443||0|4.6693|7.3192|0.131|2.1555|0.2354|0.0045|20.743|6|5|1.2222|-5.9976||16.3667||0.04|16.0739||16.0739|128.9138|16.066|0.039||31.4363|20.743|2.9848|10.4217|0.04|2.641|2.1926|1.0711|0.9921|0.6852|0.009|5.14|4.5263|69.3885|30336.5667|14.2473
russ2000_2_0575|SLP|201312|201312|201309|||||||||||||6.7453||24.4599||7.8908|29.5882|5.8133|4.7341||4.7525||0.1887||||||5|1.2149||||||16.0739||||||||||||||||||5.11|4.4999|70.297|26169.8|15.5902
russ2000_2_0575|SLP|201401|201312|201309|||||||||||||7.3159||26.5293||8.4712|31.7647|6.0037|5.0824||4.4776||0.2294||||||5|0.3646||||||16.0739||||||||||||||||||5.26|4.6319|76.2444|14115.7667|21.8237
russ2000_2_0575|SLP|201402|201312|201312|13.2937|9.7014||0.1125|3.301|2.2939|0.9443|1.3497||14.4316|9.4398||8.2105|30.1585|29.7732|4.9281|9.3811|35.1765|6.7654|5.6282|0|2.4958|4.8548|0.2101|3.1663|0.3067|0.0046|19.1373|7|7|0.2205|2.2462||16.3565||0.05|16.1625||16.1625|88.2627|13.6272|0.0498||30.3699|19.1373|2.7331|10.385|0.05|3.0815|2.5893|1.1035|1.1441|0.8099|0.008|6|5.3288|85.5672|19080.4667|40.1392
russ2000_2_0575|SLP|201403|201403|201312|||||||||||||9.322||42.3603||10.3777|41.1875|7.1116|||2.1994||0.1359||||||8|0.1152||||||||||||||||||||||||6|5.3288|96.8095|19249.7333|49.7642
russ2000_2_0575|SLP|201404|201403|201312|||||||||||||8.4972||38.6121||9.5431|37.875|6.6636|||2.459||0.1119||||||9|0.2707||||||16.1625||||||||||||||||||6.1|5.4176|88.2433|35513.6667|46.9136
russ2000_2_0575|SLP|201405|201403|201403|12.3853|7.758||0.1036|9.3918|5.9338|1.6214|4.3125||15.9653|9.9391||8.6528|29.8323|39.3193|4.1513|9.7005|38.5|6.8428||0|2.7778|4.8904|0.0968|3.344|0.1774|0.0048|20.7442|6|9|0.1905|2.095||16.4551||0.08|16.3358||16.3358|89.9008|6.8474|0.0797||31.806|20.7442|3.0474|11.0308|0.05|3.7406|3.513|1.2043|2.0893|1.3075|0.008|6.12|5.4805|89.8596|19340.5333|40.7834
russ2000_2_0575|SLP|201406|201406|201403|||||||||||||7.738||204.8618||8.4661|31.6667|5.5969|||3.0303||0.1189||||||9|-0.1342||||||||||||||||||||||||5.61|5.0238|85.3561|16588.4333|32.4455
russ2000_2_0575|SLP|201407|201406|201403|||||||||||||8.1414||215.5442||8.867|33.1661|6.0293|||2.8476||0.0906||||||8|-0.8129||||||16.3428||||||||||||||||||5.61|5.0238|89.8069|20015.8667|28.0435
russ2000_2_0575|SLP|201408|201406|201406|11.5334|8.6149||0.0952|9.3338|5.5455|1.3915|4.154||15.4354|9.3451||9.4454|33.468|250.0653|4.8262|10.1742|38.0556|6.8994||0|2.8274|4.6915|0.1672|1.8671|0.1305|0.0048|20.3257|7|8|-0.7981|-0.3365||16.5459|66|0.01|16.35||16.35|101.6557|7.533|0.0097||32.9649|20.3257|3.0255|11.4609|0.05|1.9978|1.537|1.0607|0.2877|0.2229|0.0064|6.96|6.2839|104.1902|24761.9|41.0042
russ2000_2_0575|SLP|201409|201409|201406|||||||||||||9.0775||73.6495||9.878|38.2778|7.4148|6.5072||2.7338||0.1387||||||9|-0.6473||||||||||||||||||||||||6.95|6.2749|104.0366|25564|46.7505
russ2000_2_0575|SLP|201410|201409|201406|||||||||||||8.0361||65.2001||8.8314|34.2222|6.525|5.8178||3.1509||0.0883||||||9|-1.2206||||||||||||||||||||||||6.03|5.4443|92.1011|31915.0333|18.4615
russ2000_2_0575|SLP|201411|201409|201409|10.6864|5.7912||0.5184|15.8687|8.6424|1.7844|6.858||18.4652|9.032||8.3928|35.3119|68.0937|3.7376|9.1898|35.6111|6.9392|6.0539|0|3.0864|5.0569|0.1267|3.7305|0.1532|0.0053|18.2411|7|9|-1.1089|-2.5776||17.0979||0.03|16.8411||16.8411|114.1307|5.336|0.0303||32.7632|18.2411|2.8692|12.9061|0.05|4.0862|3.0885|2.0792|0.7462|0.5289|0.0046|6.48|5.8973|96.1886|13094.2667|24.7059
russ2000_2_0575|SLP|201412|201412|201409|||||||||||||7.9679||291.5694||8.303|37.9412|6.0941|||2.9762||0.092||||||9|-1.1083||||||16.8456||||||||||||||||||6.59|5.9974|102.8339|11278.9667|28.7091
russ2000_2_0575|SLP|201501|201412|201409|||||||||||||7.8559||287.4703||8.1872|37.4118|5.8957|||3.888||0.0782||||||9|0.0916||||||16.8521||||||||||||||||||6.58|5.9883|101.3882|12441.4667|20.5224
russ2000_2_0575|SLP|201502|201412|201412|10.7319|6.103||0.4603|15.8363|8.38|1.4683|6.9117||18.6826|9.1596||7.8559|33.3628|287.4703|3.7349|8.1872|37.4118|5.7223||0|4.0193|5.8418|0.055|3.8282|0.1207|0.0053|18.255|7|8|0.0101|-1.6884||17.1054||0.06|16.8521||16.8521|109.2489|6.7637|0.0614||33.6783|18.255|3.0296|14.3988|0.05|4.5742|3.4433|1.6075|1.4448|0.9702|0.0044|6.25|5.7314|101.3882|12389.4333|3.8079
russ2000_2_0575|SLP|201503|201503|201412|||||||||||||6.5633||60.1513||6.966|33.1667|5.358|2.6533||4.0717||0.0745||||||8|0.2208||||||||||||||||||||||||6.14|5.6305|94.504|17585.1667|-6.4567
russ2000_2_0575|SLP|201504|201503|201412|||||||||||||6.4814||59.4005||6.8844|32.7778|5.2678|2.6222||4.2955||0.0794||||||5|0.1893||||||16.8521||||||||||||||||||5.82|5.3371|93.3243|20984.8|-1.8487
russ2000_2_0575|SLP|201505|201503|201503|11.8233|6.4286||0.4206|15.6344|8.0955|1.7169|6.3785||19.817|10.1682||6.3644|26.0752|58.3279|3.3392|6.7677|32.2222|5.1866|2.5778|0|3.413|5.4455|0.064|4.9153|0.312|0.0054|20.2256|6|5|0.191|1.2967||17.0732||0.11|16.8871||16.8871|93.5887|6.6071|0.1114||32.5731|20.2256|3.5745|16.6003|0.05|5.9421|4.8094|1.6073|2.8225|1.8524|0.0044|5.86|5.4205|91.6391|24308.6667|-2.5424
russ2000_2_0575|SLP|201506|201506|201503|||||||||||||5.8385||21.1536||6.251|29.1429|5.0362|1.7486||3.1898||0.1461||||||6|0.1121||||||||||||||||||||||||6.08|5.624|96.9205|15785.4667|2.0725
russ2000_2_0575|SLP|201507|201506|201503|||||||||||||6.3491||23.0037||6.7617|31.5238|5.5321|1.8914||3.1496||0.0744||||||8|0.3277||||||16.8921||||||||||||||||||6.74|6.2819|105.3971|29194.3667|10.1868
russ2000_2_0575|SLP|201508|201506|201506|11.5328|8.5513||0.4135|15.3638|7.812|3.6133|4.1987||19.5322|9.8125||5.7777|27.5345|17.9477|3.8697|6.2835|29.3478|5.3361|1.0565|0|3.1696|4.7539|0.2597|2.3888|0.253|0.0054|20.901|7|8|-0.3829|2.5421||16.9176|60|0.03|16.943||16.943|87.8376|3.0277|0.0344||32.4959|20.901|3.843|18.3142|0.05|3.7118|2.6276|1.5025|0.6794|0.4914|0.0045|6.445|6.007|105.814|33453.6333|-8.2111
russ2000_2_0575|SLP|201509|201509|201506|||||||||||||8.294||25.7644||8.8155|41.1739|7.898|1.4823||2.1368||0.4448||||||7|-1.2077||||||||||||||||||||||||9.36|8.7239|151.8989|83181.4333|36.1007
russ2000_2_0575|SLP|201510|201509|201506|||||||||||||8.0072||24.8735||8.5269|39.8261|8.1626|1.4337||2.2523||0.2558||||||10|-1.4007||||||||||||||||||||||||8.88|8.2765|146.6466|95648.4|58.4175
russ2000_2_0575|SLP|201511|201509|201509|12.3644|7.1545||0.3645|15.1951|8.0236|3.8967|4.1268||19.9345|10.0692||7.7275|32.7155|24.0046|5.1727|8.2197|38.3913|7.5467|1.3821|0|2.291|3.5891|0.1168|4.7854|0.4753|0.0055|22.9206|7|10|-1.4164|5.378||17.2551||0.06|16.996||16.996|76.5363|3.0641|0.0606||33.6641|22.9206|4.4205|19.0667|0.05|4.8386|3.7553|1.6764|1.7171|1.1065|0.0045|8.73|8.1815|141.5234|34355.5333|33.2312
russ2000_2_0575|SLP|201512|201512|201509|||||||||||||7.8289||27.8549||8.2631|35.4615|8.2811|0.6698||2.0555||0.102||||||10|-1.462||||||16.966||||||||||||||||||9.23|8.6501|149.272|22883.4|43.5103
russ2000_2_0575|SLP|201601|201512|201509|||||||||||||9.7599||34.725||10.2079|43.8077|9.3109|0.8275||1.8282||0.5414||||||10|-1.6947||||||16.966||||||||||||||||||11.39|10.6744|186.0882|71955.9333|68.8272
russ2000_2_0575|SLP|201602|201512|201512|12.5145|7.063||0.317|15.037|7.5913|3.5372|4.0541||20.3113|10.3636||8.3806|33.9015|29.8178|5.5837|8.8187|37.8462|7.5832|0.7149|0|2.2447|3.3475|1.4431|4.6646|0.1261|0.0055|23.3809|8|10|-1.9041|6.1257||17.2681||0.07|17.018||17.018|73.8004|3.3155|0.0711||33.502|23.3809|4.5956|19.6562|0.05|5.1637|3.9|1.7228|1.6919|1.1453|0.0045|9.84|9.2641|159.7909|141493.2|42.7885
russ2000_2_0575|SLP|201603|201603|201512|||||||||||||7.2682||28.904||7.6771|32.6296|7.1134|0.6526||2.2701||1.8036||||||10|-1.9446||||||||||||||||||||||||8.81|8.2944|142.8656|75422.1|42.9293
russ2000_2_0575|SLP|201604|201603|201512|||||||||||||7.0828||28.1666||7.4854|31.8148|7.1098|0.6363||2.3283||2.024||||||10|-1.9277||||||17.0295||||||||||||||||||8.59|8.0873|139.2204|43781.4667|43.9728
russ2000_2_0575|SLP|201605|201603|201603|13.5888|7.2797||0.2974|14.8776|7.2923|4.0279|3.2644||21.5056|11.4215||6.6149|26.4043|26.3061|4.2659|7.0148|29.8148|6.0509|0.5963|0|2.6178|4.1918|1.9203|5.6225|0.185|0.0055|23.0096|7|10|-1.975|6.198||17.2275||0.11|17.0324||17.0324|73.0635|3.2032|0.1097||32.4633|23.0096|4.6526|19.7263|0.05|6.0122|4.8174|1.6807|2.8005|1.9093|0.0046|8.05|7.6237|130.0245|64756.9333|29.4915
russ2000_2_0575|SLP|201606|201606|201603|||||||||||||5.9858||24.2692||6.4051|27.2593|5.7182|0.9541||2.7701||1.6764||||||10|-1.9873||||||||||||||||||||||||7.36|6.9703|118.0788|68974.4|17.3984
russ2000_2_0575|SLP|201607|201606|201603|||||||||||||6.5637||26.612||6.9795|29.7037|6.3512|1.0396||2.4969||1.7425||||||9|-1.8682||||||17.052||||||||||||||||||8.02|7.5953|129.4774|38016|26.5403
russ2000_2_0575|SLP|201608|201606|201606|12.7002|8.0303||0.2564|14.8236|5.0817|2.1255|2.9562||22.7326|11.3494||7.1342|28.3737|28.9252|5.0497|7.5539|32.1481|6.4939|1.1252|0|2.3041|3.6996|1.8829|3.7036|0.1081|0.0072|23.795|8|9|-2.3849|7.3876||17.1785|63|0.05|17.2255||17.2255|68.9531|5.5205|0.049||31.5939|23.795|4.9501|19.9721|0.05|3.9575|2.8979|1.6137|1.0268|0.789|0.0045|8.68|8.2705|140.7317|21655.3333|26.7802
russ2000_2_0575|SLP|201609|201609|201606|||||||||||||7.2395||34.5884||7.6446|30.5517|6.4636|1.1711||2.2573||2.0399||||||9|-1.6144||||||||||||||||||||||||8.86|8.442|144.5876|24282.1667|5.0493
russ2000_2_0575|SLP|201610|201609|201606|||||||||||||6.8859||32.8989||7.2908|29.1379|6.6151|1.117||2.3669||1.884||||||4|-1.2268||||||||||||||||||||||||8.45|8.0513|137.5252|36733.5333|-4.7983
russ2000_2_0575|SLP|201611|201609|201609|13.6119|8.8447||0.272|14.5855|5.1488|2.2438|2.9051||23.3547|11.8496||8.0076|29.5825|38.2582|5.4023|8.4125|33.6207|7.3505|1.2888|0|2.0619|3.3743|2.1551|4.4526|0.3127|0.0072|24.1343|7|6|-0.7052|8.2551||17.4091||0.08|17.2305||17.2305|65.7954|5.9263|0.0786||30.4743|24.1343|5.2052|20.5514|0.05|5.4179|4.082|1.8636|1.9675|1.3616|0.0045|9.75|9.3427|159.9281|39081.4667|7.4197
russ2000_2_0575|SLP|201612|201612|201609|||||||||||||7.4088||23.5748||7.8575|30.1613|7.0089|1.5684||2.1053||2.7842||||||6|-0.4648||||||17.2305||||||||||||||||||9.35|8.9595|152.2605|34571.3333|2.5918
russ2000_2_0575|SLP|201701|201612|201609|||||||||||||7.9539||25.3093||8.4037|32.2581|7.3041|1.6774||2||3.1731||||||4|0.6272||||||17.2308||||||||||||||||||10|9.6309|163.4633|24642.5667|-11.6071
russ2000_2_0575|SLP|201702|201612|201612|13.9893|7.4268||0.2806|14.4566|4.8961|2.1404|2.7556||23.8646|12.1837||7.5307|30.2242|31.0864|5.5231|7.9208|31.129|7.3779|2.1012|0|2.0725|3.3043|3.1402|5.8917|0.2214|0.0072|23.5112|8|3|0.0484|8.142||17.4385||0.07|17.2305||17.2305|65.3695|6.2223|0.0706||30.6627|23.5112|5.2556|21.0933|0.05|5.7056|4.1516|1.9481|1.785|1.1958|0.0044|9.65|9.2939|158.8475|28855.5667|2.459
russ2000_2_0575|SLP|201703|201703|201612|||||||||||||8.6335||35.6386||9.0288|35.4839|7.7255|2.3952||1.8182||3.0714||||||3|0.5976||||||||||||||||||||||||11|10.594|182.1087|36002.4333|21.3152
russ2000_2_0575|SLP|201704|201703|201612|||||||||||||9.497||39.2031||9.8907|38.871|8.0551|2.6238||1.6598||3.4104||||||7|0.3267||||||17.2406||||||||||||||||||12.05|11.6053|200.3224|44661.8667|29.9534
russ2000_2_0575|SLP|201705|201703|201703|14.9349|8.2482||0.2576|14.3214|4.3224|1.267|3.0555||25.2255|13.4017||9.2518|37.2462|38.1909|6.8401|9.6444|37.9032|8.5247|2.5585|0|1.6949|2.613|2.7228|6.1407|0.2116|0.0072|23.2524|7|9|0.4387|8.4853||17.5855||0.12|17.2425||17.2425|63.5078|11.357|0.1206||30.9989|23.2524|5.4263|21.8296|0.05|6.7485|5.3038|1.9549|3.0848|2.08|0.0047|11.75|11.3616|195.1502|39186.9333|52.652
russ2000_2_0575|SLP|201706|201706|201703|||||||||||||9.0611||32.9819||9.5267|37.3438|8.4417|2.0166||1.6194||2.988||||||9|0.3375||||||||||||||||||||||||11.95|11.555|197.7997|43440.3667|76.4286
russ2000_2_0575|SLP|201707|201706|201703|||||||||||||11.0376||40.1763||11.5198|45.1562|10.87|2.4384||1.2739||1.9688||||||9|0.7113||||||17.2453||||||||||||||||||14.45|13.9724|240.9464|99558.3667|99.2481
russ2000_2_0575|SLP|201708|201706|201706|12.6679|6.2157||0.2911|25.5194|12.7076|2.0424|10.6651||25.8049|13.6885||10.9191|42.2126|39.745|6.3436|11.4002|44.6875|9.8445|2.4131|0|1.3986|2.1969|2.1196|5.5298|0.2409|0.0073|23.9192|8|10|1.0822|9.6672||17.6991|86|0.06|17.2776||17.2776|59.5841|5.7508|0.0603||29.7644|23.9192|5.7876|24.1379|0.05|6.2659|4.2928|2.4316|1.403|1.1502|-0.0359|14.3|13.871|238.3596|78697.0667|80
russ2000_2_0575|SLP|201709|201709|201706|||||||||||||10.8014||49.0259||11.2224|46.8182|10.1102|3.3943||1.2945||1.5943||||||10|1.0437||||||||||||||||||||||||15.45|14.9865|260.7232|52252.9333|73.5632
russ2000_2_0575|SLP|201710|201709|201706|||||||||||||11.6246||52.7621||12.0577|50.303|10.9136|3.647||1.2048||1.4319||||||10|-0.4934||||||||||||||||||||||||16.6|16.102|280.5924|49867.0333|94.0476
russ2000_2_0575|SLP|201711|201709|201709|13.9865|7.0458||0.3056|25.4207|13.0718|5.654|7.4178||26.6783|14.3674||11.5579|42.6207|52.4596|6.5856|11.9851|50|10.6502|3.625|0|1.3725|2.1124|1.5014|6.5921|0.5464|0.0073|24.5823|7|10|-2.5486|10.0769||17.8597||0.1|17.2877||17.2877|59.0073|2.4121|0.1005||30.1231|24.5823|6.142|25.7888|0.06|7.0688|5.3332|2.4085|2.517|1.716|-0.0342|16.5|16.0635|278.9835|39818.7|61.4213
russ2000_2_0575|SLP|201712|201712|201709|||||||||||||11.0223||49.39||11.5294|48.1429|10.7569|3.7311||1.2426||0.7646||||||9|-2.3999||||||17.2877||||||||||||||||||16.85|16.4043|284.252|48369.2333|74.7368
russ2000_2_0575|SLP|201801|201712|201709|||||||||||||10.5562||47.3014||11.0505|46.1429|10.5331|3.5761||1.3622||0.8338||||||9|-1.6824||||||17.2927||||||||||||||||||16.15|15.7818|272.2313|47755.9333|64.9746
russ2000_2_0575|SLP|201802|201712|201712|15.3348|6.9208||0.2887|25.405|11.6311|5.5221|6.1089||29.4346|16.8031||9.5446|31.1009|36.6684|6.3777|10.0588|33.0851|10.4359|0.641|0|1.4148|2.1767|1.0611|7.841|0.1649|0.0073|32.1395|8|9|0.2434|17.6304||17.8554||0.19|17.2877||17.2877|45.1443|2.6732|0.19||10.3133|32.1395|8.4211|27.4399|0.06|7.3567|5.2412|2.3397|2.3846|3.4748|-0.032|15.55|15.1955|261.9029|51351.6|59.4059
russ2000_2_0575|SLP|201803|201803|201712|||||||||||||8.8201||33.8849||9.3149|30.6383|9.3091|0.5936||1.5278||0.7916|||||||0.9969||||||||||||||||||||||||14.4|14.0717|242.0221|52196.7|53.1401
russ2000_2_0575|SLP|201804|201803|201712|||||||||||||10.9239||41.9672||11.4495|37.6596|10.2127|0.7297||1.2994||0.6994||||||8|0.8872||||||17.326||||||||||||||||||17.7|17.3555|299.7494|55564.0667|54.2222
russ2000_2_0575|SLP|201805|201803|201803|17.3268|7.2231||0.2791|25.237|11.7713|5.2088|6.5625||31.1088|18.1679||11.7447|37.2763|45.1207|7.6039|12.2904|40.4255|11.3605|0.7832|0|1.1917|1.8125|0.6376|9.7201|0.3666|0.0074|31.6345|7|9|1.1097|17.2375||17.9044||0.13|17.3584||17.3584|45.5105|3.2528|0.1296||9.8355|31.6345|8.7471|29.2444|0.06|8.5531|6.5301|2.6042|3.3967|2.406|-0.0304|19|18.6302|322.2732|51007.4333|62.8692
russ2000_2_0575|SLP|201806|201806|201803|||||||||||||13.0488||67.3932||13.6567|46.6667|13.2523|0.9333||1.1005||0.9222||||||9|0.9937||||||||||||||||||||||||22.4|21.964|381.605|45848.1|88.4921
russ2000_2_0575|SLP|201807|201806|201803|||||||||||||10.1741||52.546||10.6998|36.5625|10.3268|0.7312||1.2938||2.0521||||||10|-0.0774||||||17.3651||||||||||||||||||17.55|17.2084|297.5344|111406.0667|17.8344
russ2000_2_0575|SLP|201808|201806|201806|17.8239|9.4007||0.3352|25.0827|11.3564|4.827|6.5294||31.9226|18.4615||11.8664|39.5902|61.2862|8.1733|12.4374|42.5|10.8013|0.85|0|1.1765|1.7151|1.8225|7.5001|0.3516|0.0074|30.8205|9|8|0.2058|16.4646||17.8911|95|0.07|17.4164||17.4164|46.5789|3.5013|0.0712||11.8763|30.8205|8.9348|29.6665|0.06|6.688|4.5678|2.2314|1.8407|1.338|-0.0294|20.4|20.068|347.0249|63846.1333|33.91
russ2000_2_0575|SLP|201809|201809|201806|||||||||||||11.3952||48.582||12.0223|40.7143|11.1571|0.8397||1.203||1.5181||||||9|0.2542||||||||||||||||||||||||19.95|19.6253|338.0565|52434.4|34.0984
russ2000_2_0575|SLP|201810|201809|201806|||||||||||||11.7944||50.284||12.432|42.102|11.0753|0.8684||1.1634||1.642||||||9|0.2562||||||||||||||||||||||||20.63|20.2943|349.8996|67066.7667|24.5399
russ2000_2_0575|SLP|201811|201809|201809|17.401|9.3522||0.3024|24.2075|9.6253|5.0804|4.5449||32.3229|18.2595||11.0689|38.4592|47.191|8.0266|11.6848|39.5714|10.3519|0.8162|0|1.2109|1.8028|1.5558|7.5467|0.3864|0.0075|28.8998|7|9|0.3427|15.1354||17.9977||0.09|17.4598||17.4598|47.6281|3.3263|0.0913||9.2165|28.8998|8.7548|30.1336|0.06|7.5359|5.3355|2.7192|2.0216|1.5359|-0.0345|19.39|19.131|328.377|59977.6667|19.6845
russ2000_2_0575|SLP|201812|201812|201809|||||||||||||9.8699||42.0831||10.444|36.6042|10.0201|0.9855||1.2766||1.7488||||||9|0.2993||||||17.4598||||||||||||||||||17.57|17.3353|297.4164|60227.9|11.747
russ2000_2_0575|SLP|201901|201812|201809|||||||||||||11.0461||47.0982||11.6507|40.8333|10.2524|1.0994||1.2314||2.3139||||||9|0.1261||||||17.4598||||||||||||||||||19.6|19.3382|332.8598|68411.5333|16.8
russ2000_2_0575|SLP|201902|201812|201812|18.9045|9.894||0.303|24.1164|9.608|5.1328|4.4752||33.7531|19.31||11.3764|47.2979|48.5064|8.0494|11.9895|42.0208|10.9438|1.1313|0|1.1236|1.7408|2.0541|8.4921|0.3966|0.0075|23.2727|9|9|0.0767|10.0915||18.0027||0.12|17.5||17.5|56.6379|3.5821|0.1201||25.8693|23.2727|7.3794|31.2486|0.06|8.4717|6.2639|2.8097|2.6956|2.0994|-0.0326|20.17|19.9637|342.8119|58084.5333|25.8385
russ2000_2_0575|SLP|201903|201903|201812|||||||||||||11.5055||41.0227||12.1254|51.4878|10.8775|||1.1369||2.0173||||||9|-0.0399||||||||||||||||||||||||21.11|20.8941|359.531|40425.3333|32.3659
russ2000_2_0575|SLP|201904|201903|201812|||||||||||||12.1828||43.4375||12.809|54.3902|11.4215|||1.0724||1.8074||||||9|0.0279||||||17.5152||||||||||||||||||22.3|22.131|380.695|51205.8667|26.8588
russ2000_2_0575|SLP|201905|201903|201903|21.258|10.3081||0.3118|23.8946|9.5333|5.0743|4.459||35.9684|21.1478||13.7186|54.5808|48.9134|9.4308|14.3828|61.0732|13.4245||0|0.9295|1.4234|1.8557|10.4161|0.644|0.0075|23.8136|8|9|-0.2552|11.1248||18.0962||0.16|17.528||17.528|53.2837|4.0842|0.1603||24.4785|23.8136|7.8621|32.6325|0.06|9.9369|7.6127|3.0874|3.8524|2.8887|-0.0217|25.04|24.8503|428.6867|43286.7667|34.0415
russ2000_2_0575|SLP|201906|201906|201903|||||||||||||15.2449||55.7574||15.977|65.8409|13.7911|||0.8541||1.6423||||||9|-0.0061||||||||||||||||||||||||28.97|28.7505|497.478|60993.8667|19.1579
russ2000_2_0575|SLP|201907|201906|201903|||||||||||||18.0739||66.1043||18.878|77.7955|17.8004|||0.609||1.883||||||9|0.2683||58.5056||||17.5315||||||||||||||||||34.23|33.9707|589.7951|105175.8|97.4054
russ2000_2_0575|SLP|201908|201906|201906|21.1651|11.4355||0.3411|23.6532|7.5151|4.7835|2.7316||37.6816|22.3545||19.0839|72.6763|69.7984|13.802|19.9148|82.0682|18.3511||0|0.6667|0.9871|2.4253|8.2602|0.2041|0.0076|25.0026|9|10|0.2668|12.7769|58.6544|18.2047|111|0.11|17.5918||17.5918|48.8978|4.1174|0.109||18.6913|25.0026|8.5833|33.9704|0.06|8.0259|5.7351|3.1822|1.9868|2.0592|0.0132|36.11|35.8968|622.7543|211842.4|94.5736
russ2000_2_0575|SLP|201909|201909|201906|||||||||||||17.2808||60.6276||18.1017|70.875|16.5873|||0.6726||3.2743||||||10|0.2277||67.3472||||||||||||||||||||||34.02|33.8191|587.0375|129200.7667|73.7408
russ2000_2_0575|SLP|201910|201909|201906|||||||||||||16.9494||59.4648||17.7612|69.5417|16.2372|||0.7022||5.5954||||||10|0.1177||69.0577||||||||||||||||||||||33.38|33.2428|575.7788|124295.2|71.33
russ2000_2_0575|SLP|201911|201909|201909|23.093|12.6104||1.1056|23.5272|8.5769|5.6331|2.9438||39.1862|23.3564||17.5458|63.2969|61.5573|12.0671|18.3412|71.8125|16.1587||0|0.7028|1.0659|6.1525|9.8344|0.5849|0.0076|25.4473|8|10|0.0414|13.6863|69.5029|18.307||0.11|17.6233||17.6233|46.217|3.9844|0.1098||19.1924|25.4473|9.1057|35.8356|0.06|9.4011|6.7582|3.5134|2.7335|2.0583|0.0113|34.47|34.3283|596.0397|94268.3|82.1297
russ2000_2_0575|SLP|201912|201912|201909|||||||||||||17.0088||63.6067||17.8813|70.6|15.9977|16.944||0.8256||6.4892||||||10|-0.3536||85.2498||||17.6241||||||||||||||||||35.3|35.1549|609.5203|103037.7333|91.752
russ2000_2_0575|SLP|202001|201912|201909|||||||||||||15.6885||58.6694||16.5035|65.16|15.0876|15.6384||0.7069||7.7437||||||9|-0.2059||84.5311||||17.6433||||||||||||||||||32.58|32.5043|562.2083|150108.1667|76.5543
russ2000_2_0575|SLP|202002|201912|201912|24.6759|12.2487||0.9728|23.514|8.3378|5.481|2.8567||40.8621|24.4478||15.6787|61.4211|58.6326|11.4307|16.4934|65.12|17.555|18.7152|0|0.6646|1.0935|7.5483|11.3575|0.6246|0.0077|24.4231|10|10|0.0945|13.1716|84.8807|18.3158||0.12|17.6486||17.6486|46.069|4.3069|0.1201||19.7435|24.4231|9.1563|37.7138|0.06|10.3499|7.6835|4.11|2.8361|2.1501|0.0121|32.56|32.4843|561.8554|121807.4333|92.4482
russ2000_2_0575|SLP|202003|202003|201912|||||||||||||15.1507||74.7527||15.9861|66.14|13.1343|2.7707||0.6873||7.4711||||||10|-0.019||81.4503||||||||||||||||||||||33.07|32.9931|571.3906|161578.0667|48.4139
russ2000_2_0575|SLP|202004|202003|201912|||||||||||||18.9962||93.7259||19.8243|82.02|16.5452|3.4668||0.5907||7.3692||||||10|0.0723||82.2363||||17.768||||||||||||||||||41.01|40.973|716.417|161666.3667|68.8859
russ2000_2_0575|SLP|202005|202003|202003|22.1836|7.3545||1.3762|37.9694|14.9922|7.785|7.2072||46.5869|26.3172||19.1799|97.1394|94.6324|14.5177|20.0129|82.8|21.0587|4.4125|0|0.5797|0.7009|6.5914|13.6915|0.6633|0.0078|22.9751|8|10|0.3833|12.4065|92.8622|18.4269||0.16|17.7885||17.7885|46.0001|2.7034|0.1634||18.8147|22.9751|9.2032|40.0749|0.06|12.298|9.6326|5.0231|3.7796|2.9356|0.0045|41.4|41.3627|723.3465|133030.9667|87.5678
russ2000_2_0575|SLP|202006|202006|202003|||||||||||||25.8102||130.5647||26.761|117.12|22.0891|8.4847||0.4012||9.7977||||||10|0.3464||||||||||||||||||||||||58.56|58.5072|1034.3401|316797.6667|105.8719
russ2000_2_0575|SLP|202007|202006|202003|||||||||||||29.3553||148.4982||30.3758|132.94|25.4524|9.7592||0.3768||8.6339||||||10|0.4133||||||17.8201||||||||||||||||||66.47|66.4101|1176.4097|240099.4|86.4388
russ2000_2_0575|SLP|202008|202006|202006|||||||||||||30.5712||154.649||28.2873|123.8|25.8745|8.8792||0.4084||5.3156||||||9|0.0684||99.6355||||19.911||||||||||||||||||61.9|61.9|1225.1364|273801.6|63.5332
russ2000_2_0575|SLP|202009|202009|202006|||||||||||||36.9805||187.0714||34.1824|149.6|27.7166|9.5113||0.3209||8.015||||||9|-0.1434||||||||||||||||||||||||74.8|74.8|1481.9883|235304.6333|78.7486
russ2000_2_0575|SLP|202010|202009|202006|||||||||||||34.6254||175.158||32.0163|140.12|29.9433|10.2755||0.3426|||||||||||||||||||||||||||||||||70.06|70.06|1387.6102|244944.5667|110.3904