russ2000_2_0549|RUSHB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0549|RUSHB|Long Name|1|1|Rush Enterprises Inc Total Current Assets (Quarterly) (USD)|Rush Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Rush Enterprises Inc Inventories (Quarterly) (USD)|Rush Enterprises Inc Net PP&E (Quarterly) (USD)|Rush Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Rush Enterprises Inc Total Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Deposits (Quarterly) (USD)|Rush Enterprises Inc Book Value (Quarterly) (USD)|Rush Enterprises Inc Retained Earnings (Quarterly) (USD)|Rush Enterprises Inc Treasury Stock (Quarterly) (USD)|Rush Enterprises Inc EV to Revenues|Rush Enterprises Inc EV to Earnings|Rush Enterprises Inc EV to Free Cash Flow|Rush Enterprises Inc EV to Assets (Quarterly)|Rush Enterprises Inc PS Ratio|Rush Enterprises Inc PE Ratio|Rush Enterprises Inc Price to Book Value|Rush Enterprises Inc PEG Ratio|Rush Enterprises Inc Debt to Equity Ratio|Rush Enterprises Inc Dividend Yield|Rush Enterprises Inc Shareholder Yield (TTM)|Rush Enterprises Inc Percent of Shares Outstanding Short|Rush Enterprises Inc Total Receivables (Quarterly) (USD)|Rush Enterprises Inc Total Payables (Quarterly) (USD)|Rush Enterprises Inc Total Capital Stock (Quarterly) (USD)|Rush Enterprises Inc Return on Invested Capital|Rush Enterprises Inc Quality Ratio Score|Rush Enterprises Inc Momentum Score|Rush Enterprises Inc Beta (1Y)|Rush Enterprises Inc Sustainable Growth Rate (TTM)|Rush Enterprises Inc Institutional Investor Ownership Percentage|Rush Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Rush Enterprises Inc Total Employees (Annual)|Rush Enterprises Inc EPS Diluted (Quarterly) (USD)|Rush Enterprises Inc Shares Outstanding|Rush Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|Rush Enterprises Inc Ordinary Shares Number (Quarterly)|Rush Enterprises Inc Payout Ratio|Rush Enterprises Inc Quick Ratio (Quarterly)|Rush Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|Rush Enterprises Inc Stock Buybacks (Quarterly) (USD)|Rush Enterprises Inc Effective Tax Rate (TTM)|Rush Enterprises Inc Return on Equity|Rush Enterprises Inc Net Income (TTM) (USD)|Rush Enterprises Inc Revenue (TTM) (USD)|Rush Enterprises Inc Dividend Per Share (Quarterly) (USD)|Rush Enterprises Inc Revenue (Quarterly) (USD)|Rush Enterprises Inc Gross Profit (Quarterly) (USD)|Rush Enterprises Inc SG&A Expense (Quarterly) (USD)|Rush Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Rush Enterprises Inc Net Income (Quarterly) (USD)|Rush Enterprises Inc Net Interest Income (Quarterly) (USD)|Rush Enterprises Inc Price (USD)|Rush Enterprises Inc Total Return Price (USD)|Rush Enterprises Inc Enterprise Value (USD)|Rush Enterprises Inc 30-Day Average Daily Volume|Rush Enterprises Inc 1 Year Price Returns (Daily)
russ2000_2_0549|RUSHB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0549|RUSHB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0549|RUSHB||5|5|91.3131313131|91.3131313131|91.3131313131|91.3131313131|91.3050847458|91.3131313131|91.3131313131|91.3131313131|0|91.3131313131|91.3131313131|91.3125|14.0210970464|91.3194444444|14.0210970464|91.3194444444|13.978021978|13.9561128527|13.9915789474|13.9868204283|91.3131313131|1.44444444444|91.5|17.6809651475|91.3131313131|91.3131313131|91.3294117647|91.3195876289|0|0|30.4408602151|91.3195876289|30.5|91.3235294118|365.235294118|91.3235294118|42.5320512821|91.3050847458|91.3131313131|91.3131313131|91.3131313131|91.3235294118|91.3125|91.3191489362|91.3195876289|91.3131313131|91.3131313131|91.375|91.3235294118|91.3163265306|91.3163265306|91.3195876289|91.3235294118|91.3260869565|14|14.0220472441|13.9915789474|14.0221518987|14.0411184211
russ2000_2_0549|RUSHB||6|6|99|99|99|99|59|99|99|99|0|99|99|48|474|72|474|72|637|638|475|607|99|306|4|373|99|99|85|97|0|0|279|97|14|102|17|102|156|59|99|99|99|102|96|94|97|99|99|8|102|98|98|97|102|46|636|635|475|632|608
russ2000_2_0549|RUSHB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0549|RUSHB|199503|199503|199503||||||||||||||||||||||||||||||||||15.6444||0.1023||||||0.1023|||||||67.1||||1.6||||||
russ2000_2_0549|RUSHB|199506|199506|199506||||||||||||||||||||||||||||||||||15.6444||0.1023||||||0.1023|||||||67.1||||1.6||||||
russ2000_2_0549|RUSHB|199509|199509|199509||||||||||||||||||||||||||||||||||15.6444||0.1023||||||0.1023|||||||67.1||||1.6||||||
russ2000_2_0549|RUSHB|199512|199512|199512|55.3|2.1|36.5|17.6||68.4|54.7|13.7||7.7|6.9||||||||||6.7013||||16.4|7.6||||||||32.9131||0.0972|||31.5092|0|0.3382|0.0486||||8|268.5||67.2||||3.2||||||
russ2000_2_0549|RUSHB|199603|199603|199603|60.1|1.8|41.4|19.7||74.5|60.6|13.9||8.4|7.6||||||||||6.5952||||16.3|8.2||||||||16.0634||0.0934|||31.5092|8.8608|0.2987|0.0934||||7.9|279.7||78.3|14.8|11.8||1.5||||||
russ2000_2_0549|RUSHB|199606|199606|199606|75.7|21.5|39.3|20.8||65.7|51.4|14.3||34|0.1||||||0.4105|14.4811|||1.5382||||14.6|7||11.3181||||-10.1796||13.8392||0.1156|||31.5092|121.519|0.7023|0.1156|-31.3||47.3054|7.9|297.2||84.6|13.5|9.9|2|1.6||5.7222|5.5632|||
russ2000_2_0549|RUSHB|199607|199606|199606|||||||||||||||||0.3557|13.1922|||||||||||||||||||||||||||||||||||||5.3889|5.2392||85080|
russ2000_2_0549|RUSHB|199608|199606|199606|||||||||||||||||0.3667|13.6002|||||||||||||||||||||||||||||||||||||5.5556|5.4012||28696.6667|
russ2000_2_0549|RUSHB|199609|199609|199609|80.8|21.7|42.1|21.6||70.5|55.7|14.8||35.1|1.7||||||0.374|13.8722|||1.6068||||16.5|9.1||10.3689||||-11.2676||14.6666||0.1023|||31.5092|130.7692|0.6858|0.1023|-0.1||36.6197|7.8|317.7||87.6|14.8|10.6|2.4|1.5||5.6667|5.5092||53863.3333|
russ2000_2_0549|RUSHB|199610|199609|199609|||||||||||||||||0.3252|13.0562|||||||||||||||||||||||||||||||||||||5.3333|5.1851||26893.3333|
russ2000_2_0549|RUSHB|199611|199609|199609|||||||||||||||||0.3421|13.7362|||||||||||||||||||||||||||||||||||||5.6111|5.4552||33396.6667|
russ2000_2_0549|RUSHB|199612|199612|199612|82.8|21.5|36.7|23.2||72.5|58.1|14.4||36.7|3.3||||||0.3286|13.1922||0.4876|1.5749||||23.1|5.2||7.8402||||-16.4069||32.9131||0.1823|||31.5092|164.5161|0.7676|0.1823|0||25.4307|6.2|343.3||92.8|13.6|10.3|2.6|1.6||5.3889|5.2392||24946.6667|
russ2000_2_0549|RUSHB|199701|199612|199612|||||||||||||||||0.2602|9.3422||0.4419|||||||||||||||||||||||||||||||||||4.6111|4.483||19013.3333|
russ2000_2_0549|RUSHB|199702|199612|199612|||||||||||||||||0.2226|7.9915||0.3505|||||||||||||||||||||||||||||||||||3.9444|3.8348||16740|
russ2000_2_0549|RUSHB|199703|199703|199703|61.1|15.6|30.2|23.6||56.2|38.6|17.6||37.5|4.1||||||0.2135|8.5741||0.3505|1.1733||||14.6|3.9||6.5852||||-13.1839||14.9925||0.0534|||31.5092|172.7273|0.7824|0.0534||33.7349|18.1279|5.5|347.9||82.9|13.2|10.8|1.3|0.8||3.8889|3.7808||11246.6667|
russ2000_2_0549|RUSHB|199704|199703|199703|||||||||||||||||0.2074|8.3292||0.5966|||||||||||||||||||||||||||||||||||3.7778|3.6728||5123.3333|
russ2000_2_0549|RUSHB|199705|199703|199703|||||||||||||||||0.1769|7.1043||0.4889|||||||||||||||||||||||||||||||||||3.2222|3.1327||8783.3333|
russ2000_2_0549|RUSHB|199706|199706|199706|68.4|15.1|34.6|25.2||64.1|51|13.1||38.5|5.1||||||0.1586|6.3694||0.5304|1.3584||||18.2|6.1||5.5106|||-0.4746|11.8262||14.9925||0.0667|||31.5092|12.2449|0.6529|0.0667||37.9747|13.4763|4.9|359.1||95.8|14.5|11.7|1.6|1||2.8889|2.8086||13343.3333|-48.5437
russ2000_2_0549|RUSHB|199707|199706|199706|||||||||||||||||0.153|7.002|||||||||||||0.3279||||||||||||||||||||||||2.8333|2.7546||15043.3333|-47.4227
russ2000_2_0549|RUSHB|199708|199706|199706|||||||||||||||||0.18|8.2376|||||||||||||-0.5123||||||||||||||||||||||||3.3333|3.2407||11606.6667|-38.5417
russ2000_2_0549|RUSHB|199709|199709|199709|71.8|15.2|36.2|27.8||68.4|55.6|12.8||40.1|6.7||||||0.2238|10.3443|||1.3392||||20|4.1||5.6403|||-0.3704|13.571||15.2924||0.1112|||31.5092|0|0.6331|0.1112||37.8049|13.571|5.1|373.6||102.1|16.6|12.7|2.7|1.7||4.2778|4.1589||9043.3333|-21.4286
russ2000_2_0549|RUSHB|199710|199709|199709|||||||||||||||||0.2064|9.5382||7.4996|||||||||||-0.1322||||||||||||||||||||||||3.9444|3.8348||4756.6667|-26.0417
russ2000_2_0549|RUSHB|199711|199709|199709|||||||||||||||||0.2093|9.6726||7.9343|||||||||||-0.1151||||||||||||||||||||||||4|3.8889||6620|-28.7129
russ2000_2_0549|RUSHB|199712|199712|199712|107.8|19.8|66.8|34.2||113.4|89.5|23.9||42.1|8.7||||||0.2064|9.5382||7.2822|2.0998||||20.9|5.8||5.5997|||-0.111|14.1098||15.6535||0.129|||31.5092|0|0.4547|0.129||37.5|14.1098|5.5|399.4||118.6|20.5|15.4|3.2|2||3.9444|3.8348||15103.3333|-26.8041
russ2000_2_0549|RUSHB|199801|199712|199712|||||||||||||||||0.1462|10.6428|||||||||||||0.049||||||||||||||||||||||||3.8333|3.7268||22420|-27.3684
russ2000_2_0549|RUSHB|199802|199712|199712|||||||||||||||||0.1441|10.4886|||||||||||||0.1556||||||||||||||||||||||||3.7778|3.6728||11796.6667|-2.8571
russ2000_2_0549|RUSHB|199803|199803|199803|132.4|17.9|88.2|39.6||142.7|110.5|32.2||43.4|10||||||0.1729|12.7745|||2.7097||||25.9|4.9||5.3802|||0.2753|14.881||14.6177||0.0889|||31.5092|0|0.3964|0.0889||38.1443|14.881|6|442.6||126.1|21.7|17.2|2.2|1.3||5.0556|4.9151||23490|30
russ2000_2_0549|RUSHB|199804|199803|199803|||||||||||||||||0.1739|12.8453|||||||||||||0.3897||||||||||||||||||||||||5.0836|4.9423||13013.3333|34.5647
russ2000_2_0549|RUSHB|199805|199803|199803|||||||||||||||||0.1805|13.336|||||||||||||0.4321||||||||||||||||||||||||5.2778|5.1311||12623.3333|63.7931
russ2000_2_0549|RUSHB|199806|199806|199806|129.8|25.8|84.6|41.7||139.5|110.1|29.4||46.1|12.7||||||0.1748|12.9149||0.3419|2.538||||18.8|5.1||6.0232|||0.3978|18.3159||14.8097||0.1823|||31.5092|0|0.4051|-0.1175||38.8889|18.3159|7.7|505.4||158.6|19.1|19.3|4.5|2.7||5.1111|4.9691||36940|73.5849
russ2000_2_0549|RUSHB|199807|199806|199806|||||||||||||||||0.1609|10.5382||0.3543|||||||||||0.163||||||||||||||||||||||||5.3889|5.2392||61626.6667|90.1961
russ2000_2_0549|RUSHB|199808|199806|199806|||||||||||||||||0.1394|9.1259||0.3213|||||||||||0.7427||||||||||||||||||||||||4.6667|4.537||59733.3333|42.3729
russ2000_2_0549|RUSHB|199809|199809|199809|135.7|23.1|93|44.6||147.5|118.3|29.2||49|15.6||||||0.1294|8.474||0.3501|2.5122||||19.1|6||6.1763|||0.7832|20.1631||15.1668||0.1912|||31.5092|0|0.3567|-0.1036||39.4558|20.1631|8.9|549.4||146.1|19.7|19.7|4.8|2.9||4.3333|4.2129||13280|1.2987
russ2000_2_0549|RUSHB|199810|199809|199809|||||||||||||||||0.1386|8.5484||0.1725|||||||||||0.7351||||||||||||||||||||||||5.0556|4.9151||26566.6667|33.8235
russ2000_2_0549|RUSHB|199811|199809|199809|||||||||||||||||0.1234|7.609||0.1769|||||||||||0.5044||||||||||||||||||||||||4.5|4.375||32096.6667|12.5
russ2000_2_0549|RUSHB|199812|199812|199812|149.7|22.5|107.1|54.4||167.8|134|33.8||52.9|19.5||||||0.1356|8.3605||0.1966|2.4291||||19.5|6.9||6.6823|||0.5884|23.1263||15.0049||0.2579|||31.5092|0|0.3134|1.0097||40|23.1263|10.8|617.8||187|49|19.6|6.5|3.9||4.9444|4.8071||10203.3333|18.6667
russ2000_2_0549|RUSHB|199901|199812|199812|||||||||||||||||0.1233|7.0952||0.079|||||||||||0.6509||||||||||||||||||||||||5.1111|4.9691||24996.6667|48.3871
russ2000_2_0549|RUSHB|199902|199812|199812|||||||||||||||||0.1206|6.941||0.0725|||||||||||0.6929||||||||||||||||||||||||5|4.8611||39086.6667|40.625
russ2000_2_0549|RUSHB|199903|199903|199903|164.1|15.5|123.9|63.7||189.6|149.5|40.1||56.2|22.8||||||0.1192|6.8639||0.0694|2.8221||||24.1|7.9||7.1717|||0.4874|25.8481||14.8426||0.2223|||31.5092|0|0.2649|0.2223||39.9061|25.8481|12.8|669.5||177.8|31.5|22.9|5.5|3.3||4.9444|4.8071||18016.6667|2.2988
russ2000_2_0549|RUSHB|199904|199903|199903|||||||||||||||||0.1402|7.3531||0.063|||||||||||0.61||||||||||||||||||||||||6.2778|6.1033||35123.3333|25.5556
russ2000_2_0549|RUSHB|199905|199903|199903|||||||||||||||||0.1638|8.5895||0.0731|||||||||||0.6147||||||||||||||||||||||||7.3333|7.1296||46553.3333|36.0825
russ2000_2_0549|RUSHB|199906|199906|199906|170.7|13|138.8|68.9||197.2|152.7|44.5||60.1|26.7||||||0.1613|8.4593||0.072|2.7171||||18.3|7|0.1|7.3314|||0.7348|26.4851||15.387||0.2535|||31.5092|0|0.205|0.2535||39.9142|26.4851|14|700.3||189.4|32.6|22.3|6.5|3.9||7.2222|7.0216||18973.3333|41.3043
russ2000_2_0549|RUSHB|199907|199906|199906|||||||||||||||||0.1791|8.9799||0.1129|||||||||||0.5303||||||||||||||||||||||||8.3056|8.0748||19216.6667|55.7292
russ2000_2_0549|RUSHB|199908|199906|199906|||||||||||||||||0.1444|7.238||0.0876|||||||||||0.5147||||||||||||||||||||||||6.6944|6.5084||20433.3333|67.3611
russ2000_2_0549|RUSHB|199909|199909|199909|199.8|29.9|144.3|79.1||232.6|174.1|58.5||64.3|30.9||||||0.1438|7.2079||0.0876|3.0451||||25.2|8.5|0.1|7.2732|||0.3325|27.0796||15.4841||0.2712|||31.5092|0|0.3165|0.2712||40|27.0796|15.3|769.044||214.844|34.244|23.2|7|4.2||6.6667|6.4814||20816.6667|46.3415
russ2000_2_0549|RUSHB|199910|199909|199909|||||||||||||||||0.1332|6.7168||0.0996|||||||||||-0.0915||||||||||||||||||||||||6.75|6.5625||15276.6667|33.5165
russ2000_2_0549|RUSHB|199911|199909|199909|||||||||||||||||0.1327|6.6891||0.0965|||||||||||0.4498||||||||||||||||||||||||6.7222|6.5354||13223.3333|45.7832
russ2000_2_0549|RUSHB|199912|199912|199912|224.072|20.004|173.565|103.426||290.844|221.229|69.615||74.852|35.627||||||0.1261|6.3574||0.0858|3.1488||||29.767|9.71|0.07|6.791|||-0.0994|26.2135||18.009||0.2935|||31.5092|0|0.225|0.2935||39.9993|26.2135|16.166|808.3||226.256|38.611|25.102|7.943|4.766||6.3889|6.2114||11100|32.1839
russ2000_2_0549|RUSHB|200001|199912|199912|||||||||||||||||0.0745|3.6307||0.0907|||||||||||0.9121||||||||||||||||||||||||3.7778|3.6728||39190|-20
russ2000_2_0549|RUSHB|200002|199912|199912|||||||||||||||||0.0701|3.4171||0.0841|||||||||||1.0315||||||||||||||||||||||||3.5556|3.4568||27210|-34.6939
russ2000_2_0549|RUSHB|200003|200003|200003|228.431|9.888|193.325|111.364||301.79|222.292|79.498||75.928|36.703||||||0.0613|2.99||0.0685|3.31||||24.27|8.787|0.07|5.2174|||0.4162|21.0363||15.831||0.0667|||31.5092|0|0.1537|0.0667||39.9983|21.0363|13.942|840.452||209.952|37.66|29.466|1.793|1.076||3.1111|3.0247||20376.6667|-39.7849
russ2000_2_0549|RUSHB|200004|200003|200003|||||||||||||||||0.0674|3.9555||0.9826|||||||||||-0.2164||||||||||||||||||||||||3.5|3.4028||13303.3333|-43.75
russ2000_2_0549|RUSHB|200005|200003|200003|||||||||||||||||0.0635|3.7279||0.9999|||||||||||0.1004||||||||||||||||||||||||3.2986|3.207||7750|-56.0185
russ2000_2_0549|RUSHB|200006|200006|200006|222.865|15.45|176.999|117.449||300.348|218.943|81.405||77.661|38.436||||||0.0471|2.7625||0.8232|3.3602||||29.193|16.265|0.07|4.0328|||-0.1582|16.686||15.7792||0.1111|||31.5092|0|0.2039|0.1111|29.999|40|16.686|11.775|899.588||248.536|40.445|30.551|2.889|1.733||2.4444|2.3765||12306.6667|-63.3333
russ2000_2_0549|RUSHB|200007|200006|200006|||||||||||||||||0.0467|3.4792|||||||||||||0.0541||||||||||||||||||||||||2.5833|2.5116||9093.3333|-69.6078
russ2000_2_0549|RUSHB|200008|200006|200006|||||||||||||||||0.0533|3.9656|||||||||||||0.3122||||||||||||||||||||||||2.9444|2.8626||9096.6667|-55.0847
russ2000_2_0549|RUSHB|200009|200009|200009|230.262|13.445|187.49|122.56||311.249|226.519|84.73||79.759|40.534||||||0.0457|3.4044|||3.48||||28.413|10.507|0.07|3.0345|||0.4167|12.9839||15.7466||0.1334|||31.5092|0|0.1848|0.1164|-29.999|40.0012|12.9839|9.673|911.668||226.924|40.915|30.935|3.497|2.098||2.5278|2.4575||9050|-63.8889
russ2000_2_0549|RUSHB|200010|200009|200009|||||||||||||||||0.0339|3.1239|||||||||||||0.4914||||||||||||||||||||||||1.8889|1.8364||6623.3333|-70.4348
russ2000_2_0549|RUSHB|200011|200009|200009|||||||||||||||||0.0339|3.1239|||||||||||||0.6329||||||||||||||||||||||||1.8889|1.8364||9616.6667|-72.8
russ2000_2_0549|RUSHB|200012|200012|200012|222.324|18.892|177.415|130.532||312.564|222.996|89.568||78.177|38.952||||||0.0279|2.5726|||3.467||||20.35|14.157|0.07|0.9878|||0.607|4.3028||32.9131||-0.0502|||31.5092|0|0.176|-0.0482||39.9928|4.3028|3.325|896.975||211.563|37.301|32.896|-2.638|-1.582||1.6389|1.5934||11943.3333|-73.9316
russ2000_2_0549|RUSHB|200101|200012|200012|||||||||||||||||0.0398|6.8128|||||||||||||0.4751||||||||||||||||||||||||1.8333|1.7824||18276.6667|-43.5805
russ2000_2_0549|RUSHB|200102|200012|200012|||||||||||||||||0.0429|7.3451|||||||||||||0.2048||||||||||||||||||||||||1.8333|1.7824||23300|-47.2868
russ2000_2_0549|RUSHB|200103|200103|200103|198.21|19.535|155.21|128.095||285.461|199.095|86.366||78.332|39.107||||||0.041|7.0257|||3.2292||||21.841|11.228|0.07|0.7055|||0.5606|3.0832||15.7714||0.0089|||31.5092|0|0.2078|0.0079||39.99|3.0832|2.404|891.57||204.547|36.911|30.119|0.258|0.155||1.8056|1.7554||15000|-42.9825
russ2000_2_0549|RUSHB|200104|200103|200103|||||||||||||||||0.0425|9.297|||||||||||||0.531||||||||||||||||||||||||1.9556|1.9012||2736.6667|-44.2712
russ2000_2_0549|RUSHB|200105|200103|200103|||||||||||||||||0.0475|10.3908|||||||||||||0.5999||||||||||||||||||||||||2.1111|2.0525||3120|-36.1345
russ2000_2_0549|RUSHB|200106|200106|200106|177.249|22.662|134.529|128.902||263.635|170.546|93.089||79.793|40.568||||||0.0588|12.8627|||2.8497||||17.285|12.024|0.07|0.6332|||0.7565|2.7075||15.7466||0.0445|||31.5092|0|0.2342|0.0114||39.9775|2.7075|2.132|842.227||199.193|37.461|30.219|2.435|1.461||2.7111|2.6358||2876.6667|-3.6768
russ2000_2_0549|RUSHB|200107|200106|200106|||||||||||||||||0.0788|24.2524|||||||||||||0.7803||||||||||||||||||||||||3.6356|3.5345||4370|26.0103
russ2000_2_0549|RUSHB|200108|200106|200106|||||||||||||||||0.082|25.229|||||||||||||0.7472||||||||||||||||||||||||3.3333|3.2407||5723.3333|24.9751
russ2000_2_0549|RUSHB|200109|200109|200109|166.004|21.264|122.846|128.165||251.547|157.396|94.151||80.859|41.634||||||0.0582|17.9045|||2.5816||||19.391|13.783|0.07|0.3365|||1.1672|1.3857||32.1229||0.0311|||31.5092|0|0.2583|0.0308||39.9563|1.3857|1.1|810.193||194.89|38.297|31.289|1.777|1.066||3.0889|3.0031||3853.3333|12.3232
russ2000_2_0549|RUSHB|200110|200109|200109|||||||||||||||||0.0911|89.2678|||||||||||||1.583||||||||||||||||||||||||3.1867|3.0981||3883.3333|38.2168
russ2000_2_0549|RUSHB|200111|200109|200109|||||||||||||||||0.091|89.1381|||||||||||||0.7693||||||||||||||||||||||||3.2222|3.1327||2230|66.9064
russ2000_2_0549|RUSHB|200112|200112|200112|163.312|19.852|114.305|132.196||256.772|161.684|95.088||81.439|42.214||||||0.0894|87.5811|||2.2529||||26.403|15.284|0.07|1.0576|||0.8115|4.0918||33.1637||0.0177|||31.5092|0|0.2861|0.1142||39.9926|4.0918|3.262|784.692||186.062|36.854|30.274|0.966|0.58||3.1067|3.0203||4333.3333|96.2105
russ2000_2_0549|RUSHB|200201|200112|200112|||||||||||||||||0.0987|31.3041|||||||||||||0.7086||||||||||||||||||||||||3.1333|3.0463||6670|65.8823
russ2000_2_0549|RUSHB|200202|200112|200112|||||||||||||||||0.096|30.4346|||||||||||||0.7348||||||||||||||||||||||||3.1111|3.0247||5773.3333|55.5556
russ2000_2_0549|RUSHB|200203|200203|200203|152.304|12.402|111.419|131.239||243.806|150.084|93.722||81.873|42.648||||||0.0973|30.8693|||2.4375||||26.203|13.652|0.07|1.2008|||0.7287|4.401||16.0987||0.0267|||31.5092|0|0.2572|0.0296||39.9932|4.401|3.541|761.854||181.709|36.271|30.925|0.723|0.434||3.1333|3.0463||19400|68.3582
russ2000_2_0549|RUSHB|200204|200203|200203|||||||||||||||||0.118|30.8637|||||||||||||0.9284||||||||||||||||||||||||3.72|3.6166||5400|96.9412
russ2000_2_0549|RUSHB|200205|200203|200203|||||||||||||||||0.1469|38.4084|||||||||||||0.8635||||||||||||||||||||||||4.6578|4.5284||14046.6667|122.9787
russ2000_2_0549|RUSHB|200206|200206|200206|169.365|21.343|122.282|129.215||256.482|163.473|93.009||83.862|44.567||||||0.1495|39.0751|||2.5065||||23.421|13.048|0.14|1.416|||0.905|4.9899||32.9131||0.0623|||31.4934|0|0.2738|0.0664||39.9886|4.9899|4.07|735.096||172.435|35.019|27.727|3.561|1.99||4.7467|4.6148||23450|72.5364
russ2000_2_0549|RUSHB|200207|200206|200206|||||||||||||||||0.0712|13.2898||17.8822|||||||||||1.9965||||||||||||||||||||||||2.2444|2.1821||10263.3333|-31.2925
russ2000_2_0549|RUSHB|200208|200206|200206|||||||||||||0.3274||20.8357||0.0639|11.935|0.6179|12.237|||||||||||1.9961||||||31.5092||||||||||||||||||1.4889|1.4475|240.6731|6096.6667|-54.7297
russ2000_2_0549|RUSHB|200209|200209|200209|197.382|20.197|145.753|129.535||281.821|191.38|90.441||86.758|47.463||0.3316|41.5044|21.1024|0.6644|0.0653|12.1931|0.6546|13.7448|2.3858|||0.0043|29.632|14.041|0.14|2.072|||0.8371|7.112||32.9123||0.0889|31.4934||31.4934|0|0.2604|0.1005||39.9907|7.112|5.9|765.059||224.853|39.058|29.804|5.545|2.896||1.7244|1.6765|243.7541|5613.3333|-43.5971
russ2000_2_0549|RUSHB|200210|200209|200209|||||||||||||0.317||-12.4818||0.067|9.1121|0.6421|0.0192||||0.0036|||||||0.4857||||||||||||||||||||||||1.8|1.75|242.4964|14693.3333|-43.5146
russ2000_2_0549|RUSHB|200211|200209|200209|||||||||||||0.3185||-12.5409||0.0677|9.203|0.6553|0.0196||||0.0012|||||||0.4579||||||31.5092||||||||||||||||||1.788|1.7383|243.6446|17930|-43.8621
russ2000_2_0549|RUSHB|200212|200212|200212|188.132|24.763|115.333|117.859||264.815|180.137|84.678||79.695|40.4||0.2712|-120.7862|-377.2945|0.6111|0.0637|8.6599|0.6411||2.3114|||0|24.935|15.082|0.14|-0.6234|||0.5065|-2.107||31.4934|1850|-0.2243|31.4934||31.4934|0|0.2759|0.0664||39.9895|-2.107|-1.743|776.297||197.3|34.998|27.766|3.527|-7.063||1.6938|1.6467|210.5303|4086.6667|-45.4792
russ2000_2_0549|RUSHB|200301|200212|200212|||||||||||||0.2719||-375.7894||0.058||0.6305|||||0|||||||0.4824||||||||||||||||||||||||1.5644|1.521|211.0902|3493.3333|-49.7143
russ2000_2_0549|RUSHB|200302|200212|200212|||||||||||||0.2707||-376.7677||0.0588||0.6358|||||0.0009|||||||0.4802||||||||||||||||||||||||1.6222|1.5771|210.1104|3496.6667|-48.5915
russ2000_2_0549|RUSHB|200303|200303|200303|164.214|16.181|109.945|117.61||243.808|160.808|83||80.021|40.726||0.2725|-124.9493|-379.3482|0.7142|0.0604||0.6558||2.4418|||0.0032|22.416|11.692|0.14|-0.6571|||0.5002|-2.2452||32.1953||0.0089|31.4934||31.4934|0|0.24|0.0247||39.9915|-2.2452|-1.851|754.204||159.616|34.174|29.089|1.455|0.326||1.6578|1.6117|211.5362|1103.3333|-45.3901
russ2000_2_0549|RUSHB|200304|200303|200303|||||||||||||0.3132||33.6567||0.0792||0.7103|||||0.0072|||||||0.871||||||||||||||||||||||||1.8444|1.7932|236.1801|926.6667|-50.6571
russ2000_2_0549|RUSHB|200305|200303|200303|||||||||||||0.3202||34.46||0.084||0.7788|||||0.0065|||||||1.0735||||||31.5092||||||||||||||||||2|1.9444|241.5302|6646.6667|-56.0976
russ2000_2_0549|RUSHB|200306|200306|200306|178.856|21.717|120.488|116.026||255.755|174.151|81.604||82.255|42.96||0.3249|-155.6459|34.9595|0.74|0.0894||0.8225||2.4852|||0.0225|22.543|11.906|0.14|-0.5683|||1.2905|-1.9474||32.8118||0.0667|31.4934||31.4934|0|0.2541|0.0676||39.9986|-1.9474|-1.607|775.028||193.259|38.326|30.854|3.891|2.234||2.0356|1.979|245.0313|5236.6667|-56
russ2000_2_0549|RUSHB|200307|200306|200306|||||||||||||0.3477||50.7885||0.1234||1.1299|||||0.0067|||||||0.2842||||||||||||||||||||||||2.4982|2.4288|269.4809|6631.0667|7.0588
russ2000_2_0549|RUSHB|200308|200306|200306|||||||||||||0.3441||51.8912||0.1084||0.9875|||||0.0165|||||||0.2514||||||31.5092||||||||||||||||||2.64|2.5666|266.7236|4336.6|64.7564
russ2000_2_0549|RUSHB|200309|200309|200309|197.022|22.225|134.938|117.164||271.84|188.916|82.924||85.409|46.114||0.3579|-212.6211|20.6706|0.8029|0.1226||1.0964||2.5197|||0.05|26.316|13.722|0.14|-0.4749|||0.7162|-1.6287||33.9278||0.0933|31.5164||31.5164|0|0.2569|0.0926||39.9958|-1.6287|-1.349|772.97||222.795|41.422|32.306|5.316|3.154||2.8933|2.8129|277.3667|8721.1667|61.4458
russ2000_2_0549|RUSHB|200310|200309|200309|||||||||||||0.399||22.74||0.1498||1.3104|||||0.0009|||||||1.5818||||||||||||||||||||||||3.9778|3.8673|308.3971|8086.7667|111.7926
russ2000_2_0549|RUSHB|200311|200309|200309|||||||||||||0.3973||21.9123||0.1537||1.2989|||||0.0194|||||||2.1412||||||||||||||||||||||||3.6356|3.5345|307.1365|6534|87.9147
russ2000_2_0549|RUSHB|200312|200312|200312|209.113|34.389|137.423|114.477||278.172|195|83.172||88.706|49.229||0.4245|36.625|23.7293|0.8814|0.1837||1.6351||2.435|||0.0172|24.492|16.17|0.14|3.0843|||2.2509|10.6096||31.5794|1880|0.0986|31.5794||31.5794|0|0.302|0.0655||40|10.6096|8.829|815.332||239.662|39.235|31.958|5.088|3.115||4.3244|4.2043|328.1474|13159.8|155.3135
russ2000_2_0549|RUSHB|200401|200312|200312|||||||||||||0.4099||-133.6213||0.1868|17.4436|1.7009|||||0.0141|||||||2.5489||||||||||||||||||||||||4.6622|4.5327|334.1697|18627.1333|192.6137
russ2000_2_0549|RUSHB|200402|200312|200312|||||||||||||0.4295||-143.3385||0.212|19.8026|1.867|||||0.0357|||||||2.2638||||||||||||||||||||||||5.36|5.2111|350.1699|15269.0667|208.2262
russ2000_2_0549|RUSHB|200403|200403|200403|221.797|27.52|153.948|117.737||291.752|208.007|83.745||91.252|51.384||0.4213|34.5361|-142.3256|0.961|0.2044|19.0883|1.8279||2.5442|||0.0359|27.199|18.426|0.141|3.5746|||2.405|12.4613||34.3282||0.0622|31.7575||31.7575|0|0.2631|0.0547|-0.391|40.0022|12.4613|10.658|885.6||229.884|41.319|34.594|3.504|2.155||5.1511|5.008|343.4656|15727.7333|215.0133
russ2000_2_0549|RUSHB|200404|200403|200403|||||||||||||0.4403||-11.3332||0.1927|16.0401|1.8097|||||0.0115|||||||3.1444||||||||||||||||||||||||5.8933|5.7296|389.9627|7873.0333|231.8518
russ2000_2_0549|RUSHB|200405|200403|200403|||||||||||||0.4328||-11.124||0.1955|16.2756|1.9581|||||0.0188|||||||3.4391||||||33.6432||||||||||||||||||5.3942|5.2443|383.3229|55008.4333|174.1573
russ2000_2_0549|RUSHB|200406|200406|200406|221.695|33.977|135.878|120.862||285.055|202.612|82.443||101.942|55.512||0.4509|30.5242|-11.4377|0.99|0.2122|17.6608|2.0892||2.1876|||0.0057|38.399|16.332|0.149|4.0744|||3.3794|13.9602||35.3295||0.1156|33.699||33.699|0|0.3572|0.1151|-6.562|40|13.9602|12.552|959.52||267.179|45.502|34.993|6.807|4.128||5.6978|5.5395|399.3221|34441.4333|175.1064
russ2000_2_0549|RUSHB|200407|200406|200406|||||||||||||0.4013||-20.7527||0.2057|15.7944|1.9305|||||0.3437|||||||2.4797||||||||||||||||||||||||5.8089|5.6475|385.0864|62488.4667|142.8571
russ2000_2_0549|RUSHB|200408|200406|200406|||||||||||||0.3772||-19.5063||0.1891|14.5203|1.7757|||||0.4879|||||||2.7674||||||33.7159||||||||||||||||||5.4978|5.345|361.9582|44263.1333|87.3377
russ2000_2_0549|RUSHB|200409|200409|200409|253.232|45.745|161.686|124.231||313.443|227.462|85.981||108.43|61.001||0.3719|25.1586|-19.2317|0.8878|0.2|15.3617|1.8786||2.2456|||0.5176|32.878|17.182|0.151|4.636|||3.0101|15.6462||35.7007||0.1556|34.0278||34.0278|0|0.3457|0.1592|-0.999|40.0008|15.6462|14.887|1033.629||296.904|49.788|36.473|9.548|5.489||5.68|5.5222|356.8633|13681.5|69.9803
russ2000_2_0549|RUSHB|200410|200409|200409|||||||||||||0.4209||-23.9028||0.1927|13.4679|1.8258|||||0.388|||||||1.8941||||||34.0448||||||||||||||||||5.8178|5.6561|435.0303|9365.4|81.5972
russ2000_2_0549|RUSHB|200411|200409|200409|||||||||||||0.4226||-24.0007||0.2373|16.5854|2.2495|||||0.3053|||||||1.6718||||||||||||||||||||||||7.1644|6.9654|436.8133|21206.6333|100
russ2000_2_0549|RUSHB|200412|200412|200412|381.225|158.175|189.792|138.953||342.698|242.984|99.714||222.807|66.145||0.4402|30.8827|-24.9984|0.9238|0.2585|18.0669|2.4504||1.1961|||0.353|30.296|16.97|0.239|4.7139|||0.627|13.7946||53.8252|1924|0.0956|53.8252||53.8252|0|0.7757|0.0964|-105.869|40.2574|13.7946|16.916|1094.979||301.012|48.533|35.887|8.891|5.144||7.8044|7.5876|454.9705|14684.8|73.4694
russ2000_2_0549|RUSHB|200501|200412|200412|||||||||||||0.469||-10.2287||0.2484|15.9373|1.6513|0.2642||||0.206|||||||1.199||||||||||||||||||||||||6.8356|6.6456|513.5612|15829.0667|67.7228
russ2000_2_0549|RUSHB|200502|200412|200412|||||||||||||0.4559||-9.9428||0.2492|15.9891|1.6567|0.2651||||0.3586|||||||1.0921||||||||||||||||||||||||6.8578|6.6672|499.2078|16826.4|39.7776
russ2000_2_0549|RUSHB|200503|200503|200503|424.149|98.277|278.697|163.386||457.709|340.95|116.759||231.026|73.829||0.4567|30.021|-9.961|0.9783|0.2644|16.9632|1.7585|0.2812|1.5947|||0.5113|44.184|20.255|0.24|5.3721|||0.8754|14.8552||55.7888||0.1378|53.8715||53.8715|0|0.4178|0.0773|-0.329|39.6995|14.8552|22.445|1267.138||402.043|60.947|43.608|12.495|7.684||7.2756|7.0734|500.1211|20080.7333|41.1207
russ2000_2_0549|RUSHB|200504|200503|200503|||||||||||||0.5093||-7.9555||0.2517|13.9996|1.6468|0.2447||||0.6074|||||||1.843||||||54.1162||||||||||||||||||7.0622|6.866|645.3303|21433.3333|19.345
russ2000_2_0549|RUSHB|200505|200503|200503|||||||||||||0.4884||-7.6296||0.2305|12.819|1.5148|0.224||||0.9178|||||||1.6539||||||||||||||||||||||||6.4667|6.287|618.894|20586.3667|21.3389
russ2000_2_0549|RUSHB|200506|200506|200506|460.952|95.453|311.144|173.735||493.367|368.449|124.918||243.841|85.064||0.4683|21.157|-7.3154|0.8481|0.2169|12.0613|1.4252|0.2108|1.6276|||1.0559|50.612|21.309|0.242|6.1405|||1.653|16.2723||55.9237||0.2|54.3296||54.3296|0|0.3964|0.1332|-0.777|39.2106|16.2723|29.552|1461.776||461.817|71.75|47.698|18.267|11.235||6.0844|5.9154|593.3992|43846.3667|3.2258
russ2000_2_0549|RUSHB|200507|200506|200506|||||||||||||0.4429||-4.9853||0.2421|11.9469|1.5676|0.2016||||0.2244|||||||3.1474||||||||||||||||||||||||7.0356|6.8401|647.4454|54598.6333|10.4857
russ2000_2_0549|RUSHB|200508|200506|200506|||||||||||||0.4673||-5.2603||0.2464|12.1582|1.6053|0.2051||||0.1895|||||||2.8663||||||54.6712||||||||||||||||||7.16|6.9611|683.1527|26578.0333|32.8991
russ2000_2_0549|RUSHB|200509|200509|200509|497.765|120.678|323.235|180.073||525.17|383.972|141.198||258.763|98.218||0.453|17.6308|-5.0994|0.837|0.2294|11.3205|1.4947|0.191|1.6166|||0.1077|48.776|24|0.244|6.7459|||2.8938|17.475||56.3422||0.2356|53.7413|-0.071|53.7413|0|0.4413|0.1296|-0.822|38.0739|17.475|37.217|1650.299||485.427|76.359|49.778|20.635|13.154||6.6667|6.4814|662.2561|17094.5333|31.8828
russ2000_2_0549|RUSHB|200510|200509|200509|||||||||||||0.393||-5.6707||0.2063|9.1759|1.2747|0.1673||||0.0647|||||||2.5375||||||54.8406||||||||||||||||||6.1378|5.9672|648.63|14153.1333|-3.5499
russ2000_2_0549|RUSHB|200511|200509|200509|||||||||||||0.3924||-5.6622||0.2177|9.6809|1.3724|0.1765||||0.0497|||||||2.1593||||||||||||||||||||||||6.4756|6.2956|647.655|43985.0667|-6.1438
russ2000_2_0549|RUSHB|200512|200512|200512|540.439|133.069|338.212|196.161|100.725|566.614|414.302|152.312||273.62|110.77||0.3908|15.151|-5.6388|0.8047|0.2099|9.3354|1.3234|0.1702|1.6599|||0.059|63.473|23.327|0.247|7.1187|||2.0297|18.1394||56.4287|2507|0.22|55.4706|0|55.4706|0|0.4744|0.4669|-1.184|37.2698|18.1394|44.625|1864.77||515.483|73.636|47.583|19.741|12.552||6.2444|6.0709|644.9739|28051.9667|-13.1098
russ2000_2_0549|RUSHB|200601|200512|200512|||||||||||||0.3811||-6.0243||0.214|8.9636|1.4416|0.1055||||0.031|||||||2.1398||||||||||||||||||||||||7.1111|6.9135|710.6271|16984.4|0.1267
russ2000_2_0549|RUSHB|200602|200512|200512|||||||||||||0.4005||-6.3315||0.2298|9.6246|1.5479|0.1133||||0.0608|||||||2.0121||||||||||||||||||||||||7.6356|7.4234|746.8679|22809.9|4.7301
russ2000_2_0549|RUSHB|200603|200603|200603|536.505|121.305|355.626|200.525||562.291|412.367|149.924||287.33|122.347||0.3938|15.1811|-6.2249|0.8669|0.2374|9.944|1.6022|0.117|1.548|||0.0648|53.714|26.752|0.248|7.1833|||2.3774|18.7389||56.3625||0.2044|55.7546||55.7546|0|0.4244|0.136|-0.562|37.1252|18.7389|48.518|1960.612||497.885|81.6|56.656|18.523|11.577||7.8889|7.6697|734.2985|21957.7333|0.7831
russ2000_2_0549|RUSHB|200604|200603|200603|||||||||||||0.3896||-17.888||0.2222|9.0026|1.5023|0.1277||||0.1216|||||||1.9118||||||||||||||||||||||||7.7422|7.5271|763.8157|21933.6333|14.4974
russ2000_2_0549|RUSHB|200605|200603|200603|||||||||||||0.3756||-17.2475||0.2032|8.2326|1.3877|0.1168||||0.0599|||||||2.6101||||||56.3168||||||||||||||||||7.08|6.8833|736.4681|22684.3333|15.304
russ2000_2_0549|RUSHB|200606|200606|200606|620.961|140.502|415.553|224.729|110.22|652.985|491.097|161.888||305.732|137.214||0.3731|15.5369|-17.1303|0.8451|0.1935|7.8398|1.3215|0.1112|1.7279|||0.0862|58.35|28.575|0.251|7.2196|||2.4532|19.0428||56.7338||0.2622|56.382||56.382|0|0.4049|0.1747|-1.067|36.9301|19.0428|52.15|2068.033||569.238|87.966|57.572|23.787|14.867||6.7422|6.5549|731.4621|11267.8667|22.8335
russ2000_2_0549|RUSHB|200607|200606|200606|||||||||||||0.401||-11.4644||0.2062|8.188|1.3926|0.1447||||0.0783|||||||1.5718||||||||||||||||||||||||7.5511|7.3413|829.2168|9495.9667|22.9379
russ2000_2_0549|RUSHB|200608|200606|200606|||||||||||||0.3858||-11.0314||0.1876|7.4506|1.2693|0.1316||||0.0694|||||||1.2246||||||56.4763||||||||||||||||||6.8711|6.6802|797.9017|16568.2|4.0102
russ2000_2_0549|RUSHB|200609|200609|200609|686.368|153.494|443.418|239.253|111.477|716.975|546.415|170.56||322.894|153.627||0.3794|14.833|-10.8475|0.7904|0.1909|7.5807|1.2914|0.1339|1.8091|||0.0828|80.829|26.602|0.251|7.1438|||0.8836|19.1281||56.847||0.2867|56.4599||56.4599|0|0.4288|0.2901|-0.286|37.2588|19.1281|55.408|2233.927||651.321|93.083|59.141|26.261|16.412||6.9911|6.7969|784.5983|18856|6.4646
russ2000_2_0549|RUSHB|200610|200609|200609|||||||||||||0.3878||-7.4889||0.1957|7.9361|1.3507|0.1744||||0.0486|||||||1.2581||||||||||||||||||||||||7.7244|7.5098|866.2807|9690.5333|20.5556
russ2000_2_0549|RUSHB|200611|200609|200609|||||||||||||0.3821||-7.3783||0.1884|7.6393|1.3009|0.1679||||0.1707|||||||1.6542||||||56.4939||||||||||||||||||7.4356|7.229|853.4867|8984.3333|17.2702
russ2000_2_0549|RUSHB|200612|200612|200612|730.319|161.558|484.696|278.69|117.071|788.802|574.022|214.78||339.608|169.43||0.3719|14.9084|-7.1829|0.7767|0.1777|7.2055|1.2271|0.1583|1.8887|||0.0953|74.441|37.449|0.377|7.0284|||1.6253|19.221||56.9784|2912|0.28|56.5406||56.5406|0|0.4111|0.2772|-0.291|37.5013|19.221|58.785|2350.574||632.13|90.069|56.738|25.487|15.929||7.0133|6.8185|830.8891|12541.8333|11.8597
russ2000_2_0549|RUSHB|200701|200612|200612|||||||||||||0.3862||-7.3825||0.1765|7.0753|1.2172|0.2339||||0.1124|||||||1.3564||||||||||||||||||||||||7.3111|7.108|907.8028|11256.6333|7.7848
russ2000_2_0549|RUSHB|200702|200612|200612|||||||||||||0.394||-7.5317||0.2069|8.2968|1.4274|0.2743||||0.1122|||||||0.9164||||||||||||||||||||||||8.5733|8.3351|926.147|13347.9|2.8373
russ2000_2_0549|RUSHB|200703|200703|200703|717.999|162.096|486.691|288.37|119.905|773.79|554.349|219.441||354.707|182.58||0.3975|15.4856|-7.5985|0.8265|0.1951|7.8237|1.348|0.2586|1.7909|||0.1867|58.595|31.09|0.252|6.7766|||0.9575|18.7024||57.0307||0.2267|57.0993||57.0993|0|0.3981|0.1502|-0.625|37.6099|18.7024|60.232|2383.947||531.258|89.496|60.448|21.006|13.024||8.0844|7.8598|934.3649|17986.0667|7.9498
russ2000_2_0549|RUSHB|200704|200703|200703|||||||||||||0.4091||-7.815||0.2005|7.9579|1.3522|0.35||||0.2466|||||||1.0688||||||||||||||||||||||||8.4|8.1666|975.3643|14539.5333|11.3675
russ2000_2_0549|RUSHB|200705|200703|200703|||||||||||||0.4457||-8.5124||0.2463|9.7768|1.6613|0.43||||0.1891|||||||1.2296||||||||||||||||||||||||10.32|10.0333|1062.4091|30230.3667|40.7273
russ2000_2_0549|RUSHB|200706|200706|200706|717.475|165.695|478.627|293.908|119.931|762.665|538.798|223.867||370.705|195.628||0.4364|16.9293|-8.3355|0.8725|0.2285|9.0695|1.5411|0.3988|1.677|||0.1916|63.116|30.939|0.254|6.2084|||2.1456|17.2447||57.5115||0.2267|57.2625||57.2625|0|0.4247|0.2259|-0.739|37.726|17.2447|58.413|2334.113||519.404|91.725|62.539|21.046|13.048||9.5733|9.3073|1040.3332|21397.6333|37.1172
russ2000_2_0549|RUSHB|200707|200706|200706|||||||||||||0.4949||-25.4703||0.2981|11.9477|1.8825|1.1269||||0.1875|||||||-0.3246||||||||||||||||||||||||12.1867|11.8481|1155.0778|25480.6|55.9289
russ2000_2_0549|RUSHB|200708|200706|200706|||||||||||||0.448||-23.0572||0.2531|10.1438|1.5982|0.9567||||0.0091|||||||-0.238||||||||||||||||||||||||10.3467|10.0592|1045.6428|28685.5667|41.7993
russ2000_2_0549|RUSHB|200709|200709|200709|628.152|176.601|386.036|296.312|120.576|662.027|440.291|221.736||385.121|208.63||0.4651|17.236|-23.9382|0.9074|0.263|10.5403|1.6607|0.9941|1.3486|||0.079|55.527|30.278|0.382|5.7728|||-0.1012|15.5465||57.9795||0.2267|57.3545||57.3545|0|0.5272|0.2257|-0.468|37.6214|15.5465|55.129|2204.39||521.598|89.741|61.78|20.839|13.128||10.7511|10.4524|1085.5993|22990.4667|56.4832
russ2000_2_0549|RUSHB|200710|200709|200709|||||||||||||0.432||9.0306||0.2749|11|1.5727|||||0.0229|||||||-0.3899||||||||||||||||||||||||10.56|10.2666|952.2432|13058.4667|37.7304
russ2000_2_0549|RUSHB|200711|200709|200709|||||||||||||0.4082||8.5338||0.2582|10.3333|1.4773|||||0.4599|||||||0.0499||||||||||||||||||||||||9.92|9.6444|899.8594|38741.6|29.7802
russ2000_2_0549|RUSHB|200712|200712|200712|610.464|187.009|365.947|299.013|120.582|632.014|412.659|219.355||399.577|220.92||0.466|18.8848|9.7414|0.9426|0.3132|12.5347|1.7921||1.1939|||0.4176|48.781|40.452|0.383|5.4266|||0.0348|13.9189||59.7148|2952|0.2067|57.504||57.504|0|0.5714|0.2068|-0.964|37.0529|13.9189|51.492|2030.779||458.519|81.106|55.894|18.911|12.292||12.0333|11.699|1027.1863|68338.3|67.9174
russ2000_2_0549|RUSHB|200801|200712|200712|||||||||||||0.4175||4.383||0.3055|12.0526|1.5379|||||0.0065|||||||0.7951||||||||||||||||||||||||10.6867|10.3897|847.8218|55067.9333|33.5679
russ2000_2_0549|RUSHB|200802|200712|200712|||||||||||||0.4218||4.4286||0.304|11.9925|1.5303|||||0.2146|||||||0.9852||||||||||||||||||||||||10.6333|10.3379|856.6391|29742.2667|24.831
russ2000_2_0549|RUSHB|200803|200803|200803|597.111|176.5|353.817|295.015|120.582|603.069|392.766|210.303||411.182|230.595||0.4206|18.198|4.4153|0.8638|0.2771|10.9323|1.3962||1.1802|||0.0116|57.9|22.984|0.384|5.1657|||1.0091|12.5288||58.4835||0.1667|57.6566||57.6566|0|0.5968|0.1139|-0.522|36.884|12.5288|48.143|1903.379||403.858|78.179|56.945|15.481|9.675||9.6933|9.424|854.0602|27603.1|22.093
russ2000_2_0549|RUSHB|200804|200803|200803|||||||||||||0.4558||5.465||0.3076|12.1209|1.405|||||0.018|||||||0.8176||||||||||||||||||||||||10.02|9.7416|867.6496|19743.4333|10.2071
russ2000_2_0549|RUSHB|200805|200803|200803|||||||||||||0.4577||5.4867||0.2881|11.3548|1.3162|||||0.0289|||||||0.1868||||||||||||||||||||||||9.3867|9.1259|871.109|20595.1333|-5.491
russ2000_2_0549|RUSHB|200806|200806|200806|595.149|165.698|366.466|307.333|141.898|626.845|406.372|220.473||419.182|236.662||0.4046|17.9864|4.85|0.7078|0.2361|9.3064|1.0788||1.1632|||0.0154|52.441|33.579|0.385|4.4969|||1.2614|10.3643||58.4565||0.1067|57.797||57.797|0|0.5368|0.0566|-0.224|36.6124|10.3643|41.162|1838.693||454.718|74.413|59.012|9.706|6.067||7.6933|7.4796|770.0178|17140.6333|-19.4635
russ2000_2_0549|RUSHB|200807|200806|200806|||||||||||||0.4085||4.1545||0.2522|11.1887|1.0902|||||0.0619|||||||1.6507||||||||||||||||||||||||7.9067|7.687|751.1431|24727.9|-39.5004
russ2000_2_0549|RUSHB|200808|200806|200806|||||||||||||0.4423||4.4976||0.2652|11.7641|1.1462|||||0.3671|||||||2.0905||||||||||||||||||||||||8.3133|8.0823|813.1785|43385.8333|-21.069
russ2000_2_0549|RUSHB|200809|200809|200809|576.609|152.11|360.011|321.781|141.903|623.803|402.532|221.271||418.054|244.662|10.067|0.4582|22.0078|11.0641|0.7612|0.2682|11.8962|1.1591||1.151|||0.1047|55.199|33.37|0.385|4.0185|||1.7844|8.8618||58.263||0.14|55.4117|-10.067|55.4117|0|0.515|0.1397|9.753|35.9566|8.8618|36.034|1730.791||413.696|76.385|58.371|12.167|8||8.4067|8.1731|793.0306|30385.2333|-20.94
russ2000_2_0549|RUSHB|200810|200809|200809|||||||||||||0.382||9.2242||0.2115|10.0537|0.8262|||||1.0488|||||||1.3996||||||||||||||||||||||||6.2333|6.0601|661.1508|82175.9|-42.5192
russ2000_2_0549|RUSHB|200811|200809|200809|||||||||||||0.3754||9.0644||0.2106|10.0107|0.8227|||||0.8831|||||||1.4096||||||||||||||||||||||||6.2067|6.0342|649.6991|36352.1667|-40.4255
russ2000_2_0549|RUSHB|200812|200812|200812|581.593|153.986|362.234|332.147|141.904|640.749|404.476|236.273||416.041|249.785|17.948|0.356|22.2047|8.5954|0.6065|0.185|8.7957|0.7228||1.1835|||0.2383|55.274|31.53|0.386|3.2162|||1.1026|6.9924||56.4357|2706|0.0933||-7.881|55.4891|0|0.5174|0.0259|7.817|35.5105|6.9924|28.865|1571.193||298.921|51.215|44.447|1.688|5.123||5.4533|5.3018|616.0826|21409.5667|-56.5922
russ2000_2_0549|RUSHB|200901|200812|200812|||||||||||||0.4159||43.862||0.2103|11.2632|0.7601|||||0.12|||||||0.8785||||||||||||||||||||||||5.7067|5.5481|653.4999|14743.5667|-41.3746
russ2000_2_0549|RUSHB|200902|200812|200812|||||||||||||0.4286||45.2009||0.216|11.5658|0.7805|||||0.0568|||||||0.8966||||||||||||||||||||||||5.86|5.6972|673.4481|8542.0333|-39.2091
russ2000_2_0549|RUSHB|200903|200903|200903|527.462|139.189|325.985|333.907|141.91|583.837|359.176|224.661||420.564|252.648|17.948|0.3996|27.116|9.3164|0.5954|0.1993|10.671|0.6651||1.0641|||0.0468|52.557|24.902|0.386|2.4618|||0.7326|5.2884||55.911||0.0533|55.4891||55.4891|0|0.5338|0.0533|-0.376|33.6081|5.2884|22.053|1496.421||329.086|61.7|52.051|4.102|2.863|-1.624|5.4067|5.2564|597.9901|7947.2667|-46.9512
russ2000_2_0549|RUSHB|200904|200903|200903|||||||||||||0.4528||10.5555||0.2806|18.6441|0.8611|||||0.0303|||||||1.3918||||||||||||||||||||||||7.3333|7.1296|677.5245|10062.2667|-31.1724
russ2000_2_0549|RUSHB|200905|200903|200903|||||||||||||0.4418||10.2997||0.2401|15.9492|0.8502|||||0.0303|||||||1.1515||||||55.5254||||||||||||||||||6.2733|6.099|661.1084|16842.2|-34.8599
russ2000_2_0549|RUSHB|200906|200906|200906|487.5|128.526|298.031|335.832|141.066|545.024|327.014|218.01||420.454|251.127|17.948|0.4339|45.124|10.1152|0.6761|0.2414|16.0339|0.8458||0.9845|||0.0109|49.098|23.424|0.387|1.6375|||0.9934|3.4534||55.5585||-0.0267|55.5956||55.5956|0|0.5432|-0.0333|-0.008|22.6845|3.4534|14.465|1344.274||302.571|50.571|48.735|-4.234|-1.521|-1.412|6.3067|6.1314|649.263|23045.5667|-22.7349
russ2000_2_0549|RUSHB|200907|200906|200906|||||||||||||0.5087||12.9241||0.3|27.436|0.9679|||||0.0081|||||||1.0104||||||||||||||||||||||||7.1333|6.9351|683.8522|11315.0333|-3.5009
russ2000_2_0549|RUSHB|200908|200906|200906|||||||||||||0.5214||13.2463||0.3239|29.6155|1.0569|||||0.0079|||||||1.0101||||||55.5956||||||||||||||||||7.7|7.4861|700.9014|5988.6667|-12.0784
russ2000_2_0549|RUSHB|200909|200909|200909|471.853|144.306|274.758|343.545|141.065|533.005|325.255|207.75||424.505|254.135|17.948|0.5244|68.5988|13.3234|0.6787|0.3353|42.1926|0.9423||0.9116|||0.0021|41.407|25.67|0.388|1.096|||0.9497|2.2559||56.67||0.0533|55.674||55.674|0|0.571|0.0533|-0.417|-339.7486|2.2559|9.473|1224.519||293.941|55.121|50.34|-0.283|3.008|1.428|7.3133|7.1101|704.9785|7906.4667|-10.8661
russ2000_2_0549|RUSHB|200910|200909|200909|||||||||||||0.4892||6.4328||0.2852|35.8849|0.8|||||0.0058|||||||1.0543||||||||||||||||||||||||6.22|6.0472|598.9876|10763.0667|17.2161
russ2000_2_0549|RUSHB|200911|200909|200909|||||||||||||0.4831||6.3534||0.2882|36.2695|0.7922|||||0.0263|||||||1.071||||||55.6786||||||||||||||||||6.2867|6.112|591.5932|18044.8|18.3879
russ2000_2_0549|RUSHB|200912|200912|200912|477.966|149.095|252.219|353.841|136.761|551.072|313.801|237.271||426.225|255.669|17.948|0.511|108.7474|6.7201|0.6547|0.3209|40.3849|0.9356||0.9356|||0.008|38.869|22.427|0.388|0.6927|||1.0283|1.3958||56.9685|2465|0.0267|55.6908||55.6908|0|0.599|0.0267|-0.026|-101.7582|1.3958|5.884|1212.048||286.45|51.195|43.039|3.202|1.534|-10.083|7|6.8055|625.7428|9101.8|29.1614
russ2000_2_0549|RUSHB|201001|200912|200912|||||||||||||0.5298||6.4332||0.3179|64.1879|0.8824|||||0.02|||||||1.5289||||||||||||||||||||||||6.8467|6.6564|642.0975|6701.3333|25.0888
russ2000_2_0549|RUSHB|201002|200912|200912|||||||||||||0.4955||6.0166||0.3111|62.8129|0.9329|||||0.0144|||||||2.1151||||||||||||||||||||||||6.7|6.5138|600.515|4438.2|2.9412
russ2000_2_0549|RUSHB|201003|201003|201003|502.162|145.84|294.269|355.636|140.836|576.603|349.261|227.342||430.707|257.906|17.948|0.5597|139.039|6.7972|0.7258|0.3916|87.8575|0.9998||0.973|||0.0624|48.449|30.142|0.389|0.6276|||2.8802|1.2387||56.6175||0.04|55.8344||55.8344|0|0.5563|0.0335|-0.365|-166.6287|1.2387|5.258|1182.25||299.288|58.063|50.137|3.071|2.237|-1.297|8.2|7.9722|678.429|11933.9|44
russ2000_2_0549|RUSHB|201004|201003|201003|||||||||||||0.6687||16.7031||0.438|101.2147|1.2056|||||0.1663|||||||1.7057||||||||||||||||||||||||9.1733|8.9184|790.6238|14427.4333|41.1167
russ2000_2_0549|RUSHB|201005|201003|201003|||||||||||||0.5878||14.6811||0.3855|90.786|1.1461|||||0.1006|||||||1.6974||||||55.9268||||||||||||||||||8.0733|7.849|694.9131|18418.7667|23.6066
russ2000_2_0549|RUSHB|201006|201006|201006|535.523|135.779|308.891|410.098|146.114|664.363|402.829|261.534||438.17|263.594|17.948|0.6237|62.6211|15.579|0.7081|0.3881|87.0717|1.0223||1.0994|||0.1053|54.62|38.686|0.389|1.47|||1.7023|2.9128||57.2835||0.1|55.9761||55.9761|0|0.4727|0.0933|-0.544|21.1836|2.9128|12.467|1209.518||329.839|69.179|55.148|8.965|5.688|-1.397|8.1267|7.9009|737.4174|16059.4333|37.5691
russ2000_2_0549|RUSHB|201007|201006|201006|||||||||||||0.6498||35.3128||0.3703|37.9697|1.1046|||||0.0914|||||||1.7465||||||||||||||||||||||||7.8733|7.6546|785.9211|13231.8667|7.1818
russ2000_2_0549|RUSHB|201008|201006|201006|||||||||||||0.6411||34.8434||0.3866|35.3333|0.9709|||||0.1126|||||||1.7313||||||56.025||||||||||||||||||8.22|7.9916|775.474|10839.8667|-9.4488
russ2000_2_0549|RUSHB|201009|201009|201009|568.21|150.902|335.995|414.754|147.213|691.982|413.629|278.353||452.742|277.753|17.948|0.7088|36.4409|38.5186|0.7518|0.4248|22.1774|1.1218||1.0997|||0.1054|67.889|37.533|0.39|2.7105|||2.0114|5.4361||57.297||0.2467|56.0358||56.0358|0|0.529|0.1401|-0.389|39.0504|5.4361|23.618|1321.418||405.841|78.197|60.392|12.375|14.159|-1.357|9.0333|8.7823|857.2705|8906.5333|19.9825
russ2000_2_0549|RUSHB|201010|201009|201009|||||||||||||0.6858||-19.5676||0.4274|24.4193|1.2006|0.173||||0.1173|||||||1.8667||||||||||||||||||||||||9.9|9.6249|906.2363|12857.8667|53.5385
russ2000_2_0549|RUSHB|201011|201009|201009|||||||||||||0.7208||-20.5655||0.5007|27.5645|1.4463|0.2027||||0.141|||||||1.9214||||||56.0604||||||||||||||||||11.6|11.2777|952.4513|8682.5|72.1573
russ2000_2_0549|RUSHB|201012|201012|201012|558.807|168.976|321.933|445.919|150.388|703.014|415.029|287.985||464.919|286.951|17.948|0.7587|31.9214|-21.6469|0.855|0.5048|29|1.4851|0.2065|1.0538|||0.0352|43.513|37.933|0.391|3.4757|||1.7066|7.0685||57.9176|3010|0.0467|56.2481||56.2481|0|0.512|0.1604|1.298|32.3298|7.0685|31.282|1497.927||462.959|79.451|61.79|11.893|9.198|-1.312|11.82|11.4916|1002.5319|7982.5|86.5858
russ2000_2_0549|RUSHB|201101|201012|201012|||||||||||||0.6381||-53.4872||0.4316|26.0615|1.4115|0.0819||||0.037|||||||1.6369||||||||||||||||||||||||10.8733|10.5712|955.8166|7362.3333|71.0101
russ2000_2_0549|RUSHB|201102|201012|201012|||||||||||||0.6595||-55.2814||0.4534|25.7692|1.351|0.0899||||0.0322|||||||1.6326||||||||||||||||||||||||11.9333|11.6018|987.878|7416.9333|83.7294
russ2000_2_0549|RUSHB|201103|201103|201103|560.525|101.326|385.384|467.922|174.359|738.407|452.679|285.728||476.806|294.218|17.948|0.6399|29.8633|-53.6358|0.8924|0.4306|25.8923|1.3664|0.0849|1.1094|||0.0444|53.566|42.658|0.394|3.8787|||1.3605|8.0218||58.2225||0.1267|56.6172||56.6172|0|0.3422|0.1271|-1.24|33.311|8.0218|36.312|1644.743||446.104|82.39|65.346|11.62|7.267|-1.201|11.2733|10.9601|958.4715|6866.7333|50.2669
russ2000_2_0549|RUSHB|201104|201103|201103|||||||||||||0.6772||-23.2748||0.4239|22.5512|1.3963|0.0511||||0.0395|||||||1.3605||||||56.7716||||||||||||||||||12.1533|11.8156|1113.8174|9020.3333|29.3153
russ2000_2_0549|RUSHB|201105|201103|201103|||||||||||||0.6452||-22.1765||0.3918|22.2179|1.3741|0.047||||0.0612|||||||1.5596||||||56.7079||||||||||||||||||11.1733|10.8629|1061.2542|8041.2667|45.993
russ2000_2_0549|RUSHB|201106|201106|201106|687.29|146.285|451.887|475.385|176.329|859.479|546.379|313.1||490.821|306.736|17.948|0.6119|25.0562|-21.031|0.8005|0.3579|20.3589|1.2591|0.0429|1.2578|||0.033|70.743|48.918|0.395|4.3672|||1.6472|9.284||58.5225||0.2133|56.822||56.822|0|0.3972|0.2083|-0.938|33.9955|9.284|43.142|1976.886||661.982|105.51|79.655|20.19|12.518|-1.599|10.1933|9.9101|1006.4367|6276.8667|16.4259
russ2000_2_0549|RUSHB|201107|201106|201106|||||||||||||0.5639||-12.1672||0.3323|17.6842|1.2966|0.095||||0.0451|||||||1.4244||||||||||||||||||||||||11.3|10.986|1114.6899|13679.4333|51.832
russ2000_2_0549|RUSHB|201108|201106|201106|||||||||||||0.54||-11.6522||0.3074|14.6842|1.0783|0.0867||||0.0638|||||||1.2267||||||56.9104||||||||||||||||||10.3133|10.0268|1067.507|8041.9|34.9356
russ2000_2_0549|RUSHB|201109|201109|201109|797.136|183.245|524.397|458.178|176.329|977.14|633.692|343.448||508.038|322.781|17.948|0.4859|21.5489|-10.4844|0.6533|0.2523|14.4105|1.0582|0.0682|1.399|||0.0573|73.313|54.446|0.396|4.298|||1.555|9.407||58.4385||0.2733|56.9168||56.9168|0|0.4049|0.2731|-0.787|35.7999|9.407|45.028|2267.49||696.445|113.788|79.714|26.434|16.045|-1.894|8.1133|7.8879|960.5154|3287.0333|-3.2983
russ2000_2_0549|RUSHB|201110|201109|201109|||||||||||||0.4878||-9.1905||0.2613|14.404|1.0651|0.2618||||0.0518|||||||2.3792||||||||||||||||||||||||10.3133|10.0268|1106.1432|5907.3|0.329
russ2000_2_0549|RUSHB|201111|201109|201109|||||||||||||0.4697||-8.8498||0.2426|15.202|1.1248|0.2419||||0.3948|||||||2.4372||||||56.9541||||||||||||||||||9.5267|9.262|1065.1357|13634.1|-16.7059
russ2000_2_0549|RUSHB|201112|201112|201112|980.005|207.775|649.626|499.667|182.612|1186.467|790.791|395.676||531.234|342.164|17.948|0.4964|23.3698|-9.3514|0.7512|0.2699|17.5152|1.2959|0.2762|1.5981|||0.0634|98.16|62.299|0.398|4.8708|||2.7744|11.1685||58.7925|3865|0.3333|57.2747||57.2747|0|0.3869|0.3337|2.965|38.7726|11.1685|55.213|2580.611||776.08|121.589|81.558|31.933|19.383|-2.467|10.88|10.5777|1125.507|20511.7333|-11.5169
russ2000_2_0549|RUSHB|201201|201112|201112|||||||||||||0.5326||-5.9776||0.2901|12.5141|1.2772|0.1056||||0.06|||||||2.9077||||||||||||||||||||||||11.8373|11.5084|1374.3212|3976.8333|16.8594
russ2000_2_0549|RUSHB|201202|201112|201112|||||||||||||0.5441||-6.1071||0.3019|14.2958|1.4591|0.119||||0.0536|||||||2.909||||||||||||||||||||||||13.34|12.9693|1404.104|7150.0667|23.3333
russ2000_2_0549|RUSHB|201203|201203|201203|1080.555|163.79|808.135|516.445|182.648|1278.978|873.752|405.226||555.675|358.07|17.948|0.5246|23.0902|-5.8881|0.8036|0.279|13.6514|1.4085|0.1076|1.7467|||0.0543|90.291|70.599|0.402|5.117|||2.69|12.4586||59.4105||0.2667|57.9461||57.9461|0|0.2908|0.2665||38.9753|12.4586|63.852|2911.836||777.329|128.26|93.015|26.076|15.906|-3.304|12.0667|11.7314|1353.7426|13222.9667|6.9525
russ2000_2_0549|RUSHB|201204|201203|201203|||||||||||||0.4879||-4.0995||0.2139|10.0798|1.1422|0.0868||||0.0661|||||||2.7454||||||||||||||||||||||||10.2733|9.9879|1420.6613|13766.9|-12.2584
russ2000_2_0549|RUSHB|201205|201203|201203|||||||||||||0.4599||-3.8644||0.1855|8.5153|0.965|0.0772||||0.0706|||||||2.5254||||||57.9515||||||||||||||||||9.1467|8.8925|1339.2001|21075.5|-20.0974
russ2000_2_0549|RUSHB|201206|201206|201206|1110.893|169.005|829.002|537.87|180.918|1310.748|889.979|420.769||574.693|375.492|17.948|0.46|19.5853|-3.8655|0.7142|0.1856|7.681|0.8705|0.0766|1.7259|||0.0508|95.875|75.613|0.403|5.0556|||2.3974|12.9218||59.316||0.2933|58.0197||58.0197|0|0.2976|0.2926||39.1551|12.9218|68.756|3085.698||835.844|129.636|91.683|28.559|17.422|-3.407|9.0667|8.8147|1339.5864|13387.6333|-7.2005
russ2000_2_0549|RUSHB|201207|201206|201206|||||||||||||0.4334||-4.797||0.1695|6.7086|0.7902|0.0849||||0.053|||||||2.4945||||||||||||||||||||||||8.3399|8.1082|1337.3244|14069.2667|-20.597
russ2000_2_0549|RUSHB|201208|201206|201206|||||||||||||0.4674||-5.1739||0.2039|8.6514|1.0201|0.0997||||0.0632|||||||2.7563||||||58.0799||||||||||||||||||9.7933|9.5212|1442.402|10817.9333|12.0448
russ2000_2_0549|RUSHB|201209|201209|201209|1054.724|230.303|715.868|572.203|180.918|1271.447|814.554|456.893||591.481|390.401|17.948|0.4747|20.2788|-5.2545|0.7361|0.2113|9.0057|1.0618|0.1147|1.6079|||0.087|92.141|65.957|0.404|4.6735|||2.6839|12.245||59.403||0.2533|58.0835|0|58.0835|0|0.3959|0.2528|0|38.9777|12.245|67.62|3134.386||745.133|125.171|91.27|24.244|14.909|-3.383|11.2667|10.9536|1464.8595|6176.4333|36.1248
russ2000_2_0549|RUSHB|201210|201209|201209|||||||||||||0.418||-10.909||0.1917|9.4361|1.0625|0.1214||||0.0559|||||||1.4979||||||||||||||||||||||||10.2667|9.9814|1310.0679|5271.2333|7.41
russ2000_2_0549|RUSHB|201211|201209|201209|||||||||||||0.4282||-11.177||0.2022|9.3081|1.0482|0.1263||||0.0363|||||||1.4836||||||58.0885||||||||||||||||||10.6767|10.38|1342.261|3956.5667|12.2378
russ2000_2_0549|RUSHB|201212|201212|201212|1006.059|198.773|690.953|622.112|198.257|1273.62|788.446|485.174||607.946|404.619|17.948|0.4396|22.5078|-11.4737|0.7471|0.2138|9.7733|1.1006|0.1311|1.5366|||0.0315|89.615|62.27|0.404|4.1319|||1.4788|10.9148||59.7795|4372|0.24|58.1869|0|58.1869|0|0.3658|0.2396|0|38.2752|10.9148|62.455|3090.567||732.261|117.7|85.759|22.304|14.218|-2.923|11.0867|10.7786|1377.8885|4314.5667|8.3653
russ2000_2_0549|RUSHB|201301|201212|201212|||||||||||||0.4842||30.9289||0.2517|12.3418|1.2442|1.0869||||0.0195|||||||1.5031||||||||||||||||||||||||12.9|12.5416|1496.4957|8858.2|4.1401
russ2000_2_0549|RUSHB|201302|201212|201212|||||||||||||0.4939||31.5462||0.2616|13.4114|1.3521|1.2071||||0.043|||||||1.5479||||||||||||||||||||||||14.3267|13.9286|1526.3649|33597.1|1.1911
russ2000_2_0549|RUSHB|201303|201303|201303|981.304|205.049|676.594|627.261|198.282|1228.424|734.378|494.046||632.891|418.166|17.948|0.5006|25.0894|31.9758|0.8101|0.2644|13.5063|1.3825||1.4311|||0.0407|76.598|80.771|0.411|3.8942|||1.7511|10.1421||60.4035||0.2267|59.1664||59.1664|0|0.3835|0.2263||38.1773|10.1421|60.096|3070.026||756.788|133.788|102.106|22.1|13.547|-2.513|14.5|14.0971|1547.1468|35942.4333|11.6468
russ2000_2_0549|RUSHB|201304|201303|201303|||||||||||||0.4704||5.9309||0.2445|12.5461|1.1885|||||0.0233|||||||1.4466||||||59.1666||||||||||||||||||13.1|12.736|1444.233|22421.6333|18.6281
russ2000_2_0549|RUSHB|201305|201303|201303|||||||||||||0.5242||6.6089||0.2986|15.1316|1.4344|||||0.0356|||||||1.4497||||||59.2057||||||||||||||||||15.5733|15.1406|1609.3162|11440|67.0537
russ2000_2_0549|RUSHB|201306|201306|201306|1067.443|203.534|752.195|652.078|198.282|1332.073|823.368|508.705||640.167|423.798|20.22|0.5111|33.9295|6.4435|0.831|0.2853|13.8816|1.3159||1.5497|||0.0426|89.576|81.822|0.413|3.0878|||2.0893|7.9264||60.8715||0.0933|59.2813|-2.272|59.2813|0|0.356|0.0935|2.272|38.0351|7.9264|48.306|3023.856||789.674|137.688|118.628|9.309|5.632|-2.48|14.1867|13.7925|1569.0563|11247.6333|59.5359
russ2000_2_0549|RUSHB|201307|201306|201306|||||||||||||0.5427||11.0674||0.2859|17.5164|1.3193|||||0.0378|||||||1.3558||||||||||||||||||||||||15.0333|14.6156|1640.9721|8326.6|62.1804
russ2000_2_0549|RUSHB|201308|201306|201306|||||||||||||0.5426||11.0661||0.2859|17.7787|1.3387|||||0.0358|||||||1.1565||||||59.2679||||||||||||||||||14.4467|14.0453|1640.7794|8330.7|34.8125
russ2000_2_0549|RUSHB|201309|201309|201309|1078.842|166.26|772.196|696.873|212.632|1389.932|852.114|537.818||655.598|438.977|22.33|0.5557|36.4063|11.3326|0.8646|0.2991|19.0164|1.4319||1.5795|||0.0362|114.414|83.126|0.413|3.0564|||1.0025|7.7645||60.9345||0.2467|59.2096|-2.111|59.2096|0|0.3294|0.2468|2.111|38.3569|7.7645|48.576|3191.787||913.064|150.312|114.863|25.089|15.179|-2.781|15.4667|15.0369|1680.2914|5367.9667|36.1279
russ2000_2_0549|RUSHB|201310|201309|201309|||||||||||||0.5833||42.0764||0.3177|20.2645|1.4763|||||0.0319|||||||0.8818||||||||||||||||||||||||16.7|16.236|1861.6269|12249.4333|65.1774
russ2000_2_0549|RUSHB|201311|201309|201309|||||||||||||0.5731||41.3406||0.3078|20.5289|1.4929|||||0.0313|||||||0.7963||||||59.1009||||||||||||||||||16.6667|16.2036|1829.0726|10285.9|51.7757
russ2000_2_0549|RUSHB|201312|201312|201312|1153.436|217.305|802.22|739.663|215.464|1502.417|929.175|573.242||665.381|453.836|30.821|0.574|37.7737|41.4118|0.8576|0.3088|21.2066|1.5421||1.6178|||0.0342|103.293|100.375|0.414|3.021|||0.8832|7.6854||60.822|5295|0.2467|58.8225|-8.49|58.8225|0|0.345|0.2468|8.49|39.284|7.6854|49.217|3384.705||925.179|150.226|114.743|24.563|14.859|-2.919|17.04|16.5665|1832.2246|11740.8667|44.0189
russ2000_2_0549|RUSHB|201401|201312|201312|||||||||||||0.5245||-98.0983||0.2796|20.2869|1.4587|||||0.027|||||||0.9632||||||||||||||||||||||||16.9333|16.4628|1775.1874|6992.9333|19.0622
russ2000_2_0549|RUSHB|201402|201312|201312|||||||||||||0.5352||-100.0969||0.2908|19.7131|1.4174|||||0.0332|||||||0.9912||||||58.7795||||||||||||||||||16.4267|15.9702|1811.3529|17173.2667|19.1761
russ2000_2_0549|RUSHB|201403|201403|201403|1124.543|94.369|865.685|819.704|262.889|1581.772|979.067|602.705||681.948|465.85|33.447|0.5692|46.0007|-106.4603|0.969|0.3251|21.7541|1.567||1.7289|||0.052|135.855|112.356|0.417|2.8166|||0.9704|7.2778||60.7665||0.2|59.0856|-3.796|59.0856|0|0.2351|0.1992|3.796|39.3148|7.2778|47.684|3586.584||958.667|165.925|134.445|19.615|12.014|-3.131|17.3933|16.91|1926.5057|13029.0667|31.8292
russ2000_2_0549|RUSHB|201404|201403|201403|||||||||||||0.6272||-21.3654||0.3346|25.822|1.7596|||||0.0408|||||||1.0069||||||59.0725||||||||||||||||||18.9667|18.4397|2249.5657|11989.0333|56.9231
russ2000_2_0549|RUSHB|201405|201403|201403|||||||||||||0.6237||-21.2456||0.3283|25.4237|1.7462|||||0.051|||||||0.9571||||||59.54||||||||||||||||||20.1667|19.6063|2236.9534|14560.6|26.1077
russ2000_2_0549|RUSHB|201406|201406|201406|1189.277|130.963|865.5|842.198|262.862|1641.96|1046.333|595.627||711.604|485.688|38.349|0.6383|37.9465|-21.7433|0.9979|0.3433|25.9915|1.7852||1.724|||0.0528|166.168|106.141|0.423|3.4909|||0.854|9.2244||61.2735||0.3267|59.7446|-4.902|59.7446|0|0.284|0.3265|4.902|39.1182|9.2244|61.89|3979.371||1182.461|193.349|149.26|32.389|19.838|-2.543|20.0133|19.4573|2289.3486|6775.5333|37.9545
russ2000_2_0549|RUSHB|201407|201406|201406|||||||||||||0.5847||-55.5501||0.3155|20.4444|1.7508|0.7771||||0.0254|||||||1.2101||||||||||||||||||||||||20.14|19.5804|2326.6048|7662.3667|43.2545
russ2000_2_0549|RUSHB|201408|201406|201406|||||||||||||0.5962||-56.65||0.327|20.9869|1.7993|0.8267||||0.0262|||||||1.3384||||||59.8129||||||||||||||||||21.4267|20.8313|2372.6721|5951.2|48.4469
russ2000_2_0549|RUSHB|201409|201409|201409|1260.193|144.728|928.802|874.16|263.071|1717.834|1134.87|582.964||738.778|509.166|39.639|0.5802|32.842|-55.1267|0.9383|0.3106|20.732|1.7775|0.3961|1.7246|||0.0284|161.315|126.275|0.424|3.796|||1.6814|10.1626||61.6365||0.38|59.8888|-1.291|59.8888|0|0.2697|0.38|1.291|38.9108|10.1626|70.189|4307.329||1241.022|198.739|148.238|38.329|23.478|-2.689|19.6333|19.0878|2308.8716|4151.3667|34.7807
russ2000_2_0549|RUSHB|201410|201409|201409|||||||||||||0.5446||-35.3004||0.2882|18.0636|1.6888|0.4209||||0.0242|||||||1.8252||||||||||||||||||||||||20.86|20.2804|2345.6735|7729.4333|21.1814
russ2000_2_0549|RUSHB|201411|201409|201409|||||||||||||0.5458||-35.3781||0.2896|17.4855|1.634|0.418||||0.0206|||||||1.6616||||||59.8584||||||||||||||||||20.72|20.1443|2350.8424|10805.1667|25.6568
russ2000_2_0549|RUSHB|201412|201412|201412|1427.127|191.463|1024.104|923.08|265.145|1911.536|1274.61|636.926||764.339|533.793|41.904|0.5222|29.4662|-33.8528|0.8805|0.2656|16.5549|1.547|0.3871|1.8634|||0.0349|178.195|124.555|0.424|4.1035|||1.8283|11.2235||61.674|6297|0.4|59.8327|-2.264|59.8327|0|0.29|0.3996|2.264|38.7504|11.2235|79.957|4727.356||1345.206|198.033|141.727|40.21|24.627|-2.835|19.1867|18.6536|2249.4822|8840.5667|14.8527
russ2000_2_0549|RUSHB|201501|201412|201412|||||||||||||0.4899||-13.4728||0.2348|12.9337|1.3229|0.208||||0.0263|||||||1.5598||||||||||||||||||||||||16.4867|16.0286|2315.7399|7672.6333|16.2243
russ2000_2_0549|RUSHB|201502|201412|201412|||||||||||||0.4759||-13.0898||0.2205|13.2653|1.3569|0.2221||||0.0216|||||||0.7058||||||59.8552||||||||||||||||||17.6|17.111|2249.9073|4642.6667|4.8971
russ2000_2_0549|RUSHB|201503|201503|201503|1426.63|47.275|1124.953|976.303|274.304|1954.127|1292.88|661.247||784.596|550.574|43.368|0.4663|28.7162|-12.8248|0.8884|0.2098|12.5051|1.2848|0.1583|1.893|||0.0209|214.317|121.526|0.429|4.1246|||0.8018|11.5075||61.4775||0.2733|60.3758|-1.464|60.3758|0|0.2023|0.28|1.464|38.7461|11.5075|84.724|4962.224||1193.535|193.622|152.627|27.388|16.781|-2.941|16.48|16.0221|2204.3572|5614.3667|-10.7471
russ2000_2_0549|RUSHB|201504|201503|201503|||||||||||||0.4905||-8.3757||0.2045|11.9324|1.2671|0.1612||||0.0252|||||||0.8079||||||60.3758||||||||||||||||||16.7733|16.3073|2434.1567|4678.2|-16.3286
russ2000_2_0549|RUSHB|201505|201503|201503|||||||||||||0.4905||-8.3755||0.2045|11.8406|1.2578|0.1572||||0.0218|||||||0.7131||||||60.3956||||||||||||||||||16.36|15.9054|2434.0807|19013.2|-14.7778
russ2000_2_0549|RUSHB|201506|201506|201506|1369.858|72.948|1078.169|1028.685|285.975|1938.82|1255.482|683.338||808.196|570.15|43.368|0.4853|27.843|-8.2868|0.8561|0.1992|11.5507|1.227|0.1546|1.8033|||0.0187|184.189|125.357|0.429|3.9559|||0.6418|11.0915||61.608||0.32|60.4481|0|60.4481|0|0.2048|0.3194|0|38.7464|11.0915|84.462|5110.066||1330.303|207.633|161.309|31.962|19.576|-3.598|16.0933|15.6462|2408.312|29988.6333|-20.5931
russ2000_2_0549|RUSHB|201507|201506|201506|||||||||||||0.4482||-11.2193||0.1807|10.6359|1.0925|0.3133||||0.0154|||||||0.656||||||||||||||||||||||||14.9067|14.4925|2290.4245|28055.7|-23.977
russ2000_2_0549|RUSHB|201508|201506|201506|||||||||||||0.4495||-11.2515||0.1817|10.5146|1.0816|0.3226||||0.0113|||||||0.214||||||60.537||||||||||||||||||15.3467|14.9203|2297.0034|22308.5333|-30.3665
russ2000_2_0549|RUSHB|201509|201509|201509|1431.092|64.918|1114.831|1090.712|285.065|2038.31|1344.726|693.584||832.18|590.033|43.368|0.4602|29.4307|-11.5204|0.8291|0.1926|11.6117|1.1945|0.3359|1.8072|||0.1044|218.562|151.596|0.43|3.6516|||-0.0076|10.2934||61.704||0.32|60.5541|0|60.5541|0|0.2108|0.3197|0|38.7473|10.2934|80.867|5163.12||1294.076|208.008|160.776|32.462|19.883|-3.568|15.98|15.536|2351.8903|59834.3333|-21.2808
russ2000_2_0549|RUSHB|201510|201509|201509|||||||||||||0.4565||-10.289||0.1809|12.4061|1.1856|0.8116||||0.0997|||||||-0.1775||||||||||||||||||||||||14.7867|14.3758|2356.9642|39552.9667|-24.8761
russ2000_2_0549|RUSHB|201511|201509|201509|||||||||||||0.4541||-10.2345||0.1785|11.269|1.077|0.8189||||0.0681|||||||-0.1303||||||60.5562||||||||||||||||||14.92|14.5054|2344.481|32721.8667|-27.2698
russ2000_2_0549|RUSHB|201512|201512|201512|1326.586|64.847|1061.198|1172.824|285.041|2007.111|1247.037|760.074||844.897|599.846|43.368|0.4407|35.1591|-9.9332|0.8143|0.1648|11.132|1.0639|0.7713|1.7783|||0.2063|167.588|120.255|0.43|2.8952|||-0.131|8.1866||61.7655|6700|0.16|60.5957|0|60.5957|0|0.1864|0.1596|0|38.728|8.1866|66.053|4979.733||1161.819|175.684|144.556|15.991|9.813|-3.366|14.0533|13.6629|2275.447|41089.5667|-27.6284
russ2000_2_0549|RUSHB|201601|201512|201512|||||||||||||0.4334||-15.3576||0.1472|11.6708|0.8984|||||0.1647|||||||0.1803||||||||||||||||||||||||11.8933|11.5629|2158.3508|25931.8667|-28.7824
russ2000_2_0549|RUSHB|201602|201512|201512|||||||||||||0.4204||-14.8976||0.134|10.2547|0.7912|||||0.1309|||||||0.3425||||||60.736||||||||||||||||||10.8267|10.5258|2093.7155|14818.2|-38.3447
russ2000_2_0549|RUSHB|201603|201603|201603|1295.367|72.661|1029.587|1150.117|286.01|1944.594|1200.553|744.041||852.198|602.241|43.368|0.4359|41.3112|-15.4456|0.7632|0.1483|11.2609|0.8753||1.7158|||0.081|162.248|103.735|0.434|2.2399|||0.5509|6.2671||61.5735||0.04|61.1898||61.1898|0|0.1957|0.0399||38.752|6.2671|51.667|4857.038||1070.84|183.27|162.452|3.942|2.395|-4.239|11.98|11.6471|2170.7186|20823.8333|-25.8969
russ2000_2_0549|RUSHB|201604|201603|201603|||||||||||||0.4405||24.9252||0.1556|14.0714|0.8487|||||0.0545|||||||0.5532||||||61.1897||||||||||||||||||12.26|11.9193|2139.7287|10120.2667|-25.697
russ2000_2_0549|RUSHB|201605|201603|201603|||||||||||||0.4577||25.8976||0.1738|16.7302|1.004|||||0.0589|||||||0.6173||||||60.881||||||||||||||||||13.6933|13.3129|2223.2068|7994.1|-16.9766
russ2000_2_0549|RUSHB|201606|201606|201606|1302.541|92.664|1038.598|1157.252|290.191|1966.688|1204.604|762.084||846.007|613.058|63.667|0.4637|51.1793|26.2333|0.7807|0.1799|16.0159|0.9611||1.7276|||0.4993|139.976|118.899|0.434|1.8541|||0.5959|5.1283||61.167||0.18|59.6744|-20.299|59.6744|0|0.1931|0.18|20.299|38.881|5.1283|42.908|4553.197||1026.462|180.478|146.08|17.809|10.817|-3.763|14.1667|13.773|2252.0239|11548.8|-11.8257
russ2000_2_0549|RUSHB|201607|201606|201606|||||||||||||0.5006||33.035||0.2063|22.2476|1.0985|||||0.4903|||||||0.7993||||||||||||||||||||||||15.26|14.836|2279.5473|45415.5667|2.1875
russ2000_2_0549|RUSHB|201608|201606|201606|||||||||||||0.5091||33.5924||0.2157|23.0952|1.1369|||||0.4731|||||||0.8991||||||59.4921||||||||||||||||||15.9533|15.5101|2318.0133|28422.1667|9.5194
russ2000_2_0549|RUSHB|201609|201609|201609|1186.861|91.698|911.669|1152.32|290.191|1842.325|1076.446|765.879||853.17|627.938|76.65|0.5066|58.1799|33.4258|0.8181|0.2131|22.6286|1.1139||1.5696|||0.419|159.028|109.957|0.436|1.6484|||1.028|4.4821||60.411||0.2467|59.1041|-12.983|59.1041|0|0.2329|0.2308|12.983|38.9072|4.4821|37.905|4355.162||1096.041|181.316|142.28|24.303|14.88|-3.285|15.76|15.3221|2306.5115|39999.5333|-1.7865
russ2000_2_0549|RUSHB|201610|201609|201609|||||||||||||0.4972||9.1211||0.2184|24.2128|1.0511|||||0.4416|||||||1.7917||||||||||||||||||||||||15.5333|15.1017|2165.5127|32023.5333|2.4626
russ2000_2_0549|RUSHB|201611|201609|201609|||||||||||||0.5396||9.8988||0.2625|28.9681|1.2565|||||0.3341|||||||1.8365||||||59.0536||||||||||||||||||18.6733|18.1545|2350.1565|23969.4|24.2129
russ2000_2_0549|RUSHB|201612|201612|201612|1111.448|82.026|840.304|1135.805|290.191|1740.222|993.13|747.092||862.825|640.428|86.882|0.5628|58.6434|10.3233|0.9143|0.2865|33.4255|1.4499||1.4489|||0.2722|166.365|97.844|0.438|1.7997|||1.8865|4.7642||60.477|6180|0.2067|58.8788|-10.232|58.8788|0|0.2501|0.2048|10.232|38.9276|4.7642|40.582|4214.614||1021.271|172.948|136.966|20.395|12.49|-2.992|20.38|19.8137|2450.9414|36993.7667|47.3963
russ2000_2_0549|RUSHB|201701|201612|201612|||||||||||||0.5636||7.3261||0.2963|30.8119|1.4157|||||0.2414|||||||1.163||||||||||||||||||||||||20.5|19.9304|2375.1544|22502|63.738
russ2000_2_0549|RUSHB|201702|201612|201612|||||||||||||0.5763||7.4923||0.3082|32.7029|1.5026|||||0.2253|||||||0.7079||||||59.124||||||||||||||||||21.3267|20.7341|2429.0569|16746.2333|90.1903
russ2000_2_0549|RUSHB|201703|201703|201703|1163.545|89.073|872.907|1124.746|290.191|1758.207|1023.408|734.799||881.354|654.907|94.442|0.5695|45.9426|7.403|0.9167|0.291|29.5346|1.4103||1.4478|||0.2355|179.266|99.534|0.445|2.3756|||1.4304|6.1303||61.0515||0.24|59.2998|-7.56|59.2998|0|0.2622|0.2416|7.56|37.7213|6.1303|52.666|4188.571||1044.797|187.907|150.403|22.058|14.479|-2.791|20.1333|19.5739|2400.0916|15720|68.9983
russ2000_2_0549|RUSHB|201704|201703|201703|||||||||||||0.6096||9.279||0.3343|24.4504|1.4367|6.648||||0.1287|||||||1.4259||||||||||||||||||||||||23.04|22.3998|2553.2344|31338.8|91.2562
russ2000_2_0549|RUSHB|201705|201703|201703|||||||||||||0.605||9.21||0.3297|25.2748|1.4852|6.5557||||0.1583|||||||1.3695||||||||||||||||||||||||22.72|22.0887|2534.2585|37176.3|72.7319
russ2000_2_0549|RUSHB|201706|201706|201706|1220.977|123.807|916.601|1118.758|290.191|1796.919|1077.735|719.184||894.88|676.906|113.091|0.6153|40.4833|9.3666|0.9602|0.3402|27.4046|1.6103|6.7654|1.4224|||0.1857|159.298|114.148|0.448|2.9186|||1.072|7.3588||61.2585||0.36|59.1463|-16.851|59.1463|0|0.2627|0.3586|16.851|36.9956|7.3588|63.848|4365.632||1203.523|209.072|159.353|34.583|21.999|-2.824|23.4467|22.7952|2577.3497|33191.7333|63.5053
russ2000_2_0549|RUSHB|201707|201706|201706|||||||||||||0.5949||9.7024||0.3409|23.1899|1.6145|0.4604||||0.157|||||||0.8348||||||||||||||||||||||||24.48|23.7998|2597.0044|29915.5|60.4194
russ2000_2_0549|RUSHB|201708|201706|201706|||||||||||||0.605||9.8667||0.3482|23.2658|1.6342|0.4702||||0.1755|||||||1.0927||||||59.6755||||||||||||||||||25|24.3054|2640.9905|17576.5667|56.7071
russ2000_2_0549|RUSHB|201709|201709|201709|1274.372|127.915|960.962|1133.309|290.191|1824.873|1094.082|730.791||934.117|706.69|114.27|0.6597|36.9201|10.76|1.0538|0.404|25.0316|1.7583|0.5456|1.3915|||0.1486|167.846|111.1|0.452|3.6243|||1.2166|8.8958||61.719||0.48|59.6856|-2.977|59.6856|0|0.2703|0.4789|2.977|35.6449|8.8958|78.752|4527.05||1257.459|220.048|159.281|45.335|29.784|-3.101|29.0067|28.2007|2880.0904|16580.5333|84.0525
russ2000_2_0549|RUSHB|201710|201709|201709|||||||||||||0.6654||23.4391||0.4163|24.658|2.0272|0.2275||||0.1182|||||||2.0474||||||||||||||||||||||||30.8333|29.9766|3012.182|17207.1667|98.4979
russ2000_2_0549|RUSHB|201711|201709|201709|||||||||||||0.6738||23.7343||0.4244|24.2746|1.9979|0.232||||0.1282|||||||1.0459||||||59.7534||||||||||||||||||31.4333|30.5599|3050.1245|14195.1333|68.3327
russ2000_2_0549|RUSHB|201712|201712|201712|1375.098|124.541|1033.294|1159.595|291.391|1849.766|1172.207|677.559||1040.373|812.557|120.682|0.6718|18.5036|23.6662|1.102|0.4224|24.5855|2.0235|0.2309|1.3361|||0.1176|195.79|107.906|0.454|7.7518|||0.8594|18.6547||62.145|6825|1.6933|59.7218|-6.412|59.7218|0|0.2733|1.6951|6.412|-26.1952|18.6547|172.129|4713.882||1208.103|212.909|162.016|34.423|105.867|-3.594|31.2867|30.4174|3041.3607|13024.8|53.5165
russ2000_2_0549|RUSHB|201801|201712|201712|||||||||||||0.6977||-57.5188||0.4423|12.1731|1.938|0.0392||||0.0964|||||||0.5812||||||||||||||||||||||||35.1267|32.9386|3363.3758|8022.6667|65.2683
russ2000_2_0549|RUSHB|201802|201712|201712|||||||||||||0.6049||-49.8664||0.3465|9.2139|1.4676|0.0307||||0.1211|||||||2.8426||||||59.7518||||||||||||||||||27.3667|25.8026|2900.7556|10380.3333|24.4451
russ2000_2_0549|RUSHB|201803|201803|201803|1400.805|131.712|1044.71|1151.646|291.391|1867.535|1205.737|661.798||1031.669|833.596|158.819|0.5937|15.939|-48.948|0.9824|0.3404|9.7115|1.5224|0.0301|1.3599|||0.1078|202.929|123.786|0.457|7.8207|||2.2561|18.682||61.638||0.34|58.5779|-38.137|58.5779|0|0.2775|0.3403|38.137|-25.4627|18.682|178.689|4909.866||1240.781|226.995|171.67|28.083|21.039|-4.306|25.5667|25.3489|2769.0521|11874.9667|29.5033
russ2000_2_0549|RUSHB|201804|201803|201803|||||||||||||0.5837||205.4102||0.3418|8.9258|1.4576|0.0413||||0.1029|||||||2.31||||||58.6354||||||||||||||||||27.3667|26.4442|2875.8615|12996.2|18.0556
russ2000_2_0549|RUSHB|201805|201803|201803|||||||||||||0.6019||211.8016||0.3604|9.9095|1.6202|0.0436||||0.0726|||||||2.4163||||||58.7054||||||||||||||||||28.3667|27.8896|2936.4825|16126.5333|26.2617
russ2000_2_0549|RUSHB|201806|201806|201806|1512.61|148.316|1126.613|1166.814|291.391|1956.385|1312.489|643.896||1060.078|862.985|166.804|0.6239|16.26|219.5432|1.003|0.3836|10.3921|1.6991|0.0464|1.3758|||0.0699|218.565|150.904|0.457|7.8945|||2.4689|18.7537||61.035||0.48|58.6158|-7.769|58.6158|0|0.2795|0.4751|7.769|-26.7801|18.7537|186.079|5055.174||1348.831|243.377|178.654|38.932|29.389|-4.494|29.2667|29.6785|2989.3174|17669.2|30.1962
russ2000_2_0549|RUSHB|201807|201806|201806|||||||||||||0.6162||-90.1241||0.3754|9.6615|1.5991|0.0559||||0.0657|||||||2.1965||||||58.6656||||||||||||||||||29.1533|29.9377|3019.0079|13107.9667|25.7898
russ2000_2_0549|RUSHB|201808|201806|201806|||||||||||||0.6013||-87.9394||0.3594|9.9666|1.651|0.0535||||0.071|||||||1.9693||||||||||||||||||||||||29.2|28.7391|3023.1975|7956.9667|17.92
russ2000_2_0549|RUSHB|201809|201809|201809|1681.235|205.569|1270.941|1176.746|291.391|2100.644|1447.081|653.563||1089.159|899.958|178.911|0.5733|14.8241|-83.8433|0.92|0.33|9.2806|1.5374|0.0491|1.4598|||0.0989|189.617|135.983|0.458|8.0493|||1.9857|18.7442||60.582||0.6867|58.2913|-12.17|58.2913|2.3702|0.2731|0.6893|12.17|-27.2081|19.1993|197.96|5173.851|0.08|1376.136|249.057|177.405|54.181|41.665|-4.468|28.8267|26.3864|3001.2957|7528.7667|-6.6881
russ2000_2_0549|RUSHB|201810|201809|201809|||||||||||||0.5362||-44.824||0.2828|7.4146|1.2698|0.0501||||0.0695|||||||1.5002||||||||||||||||||||||||22.2933|23.2474|2683.9224|7727.5|-22.6595
russ2000_2_0549|RUSHB|201811|201809|201809|||||||||||||0.5582||-46.656||0.3065|8.0646|1.3782|0.0543||||0.0879|||||||1.6796||||||58.1681||||||||||||||||||25.7933|25.2772|2884.7642|5469.2|-17.7731
russ2000_2_0549|RUSHB|201812|201812|201812|1687.944|131.726|1339.923|1184.053|291.391|2134.422|1493.295|641.127||1066.928|942.287|245.842|0.5263|20.2044|-43.9934|0.8776|0.2729|7.3542|1.2568|0.0484|1.5223|||0.1308|203.535|127.451|0.458|5.4518|||1.2778|12.266||58.9005|7214|0.8|55.4999|-62.482|55.4999|6.7107|0.2245|0.7982|62.482|24.0799|13.1483|139.062|5506.19|0.08|1540.442|258.84|177.497|61.973|46.969|-6.414|24.1533|22.5063|2789.3685|6408.4667|-27.3263
russ2000_2_0549|RUSHB|201901|201812|201812|||||||||||||0.5379||-129.3559||0.2911|11.1156|1.3338|||||0.078|||||||1.3083||||||||||||||||||||||||26.1667|25.8901|2944.7134|8749|-19.8264
russ2000_2_0549|RUSHB|201902|201812|201812|||||||||||||0.5581||-134.2043||0.3173|12.2283|1.4476|||||0.0727|||||||1.0887||||||54.7566||||||||||||||||||27.4|28.2241|2992.7968|5085.6667|6.3636
russ2000_2_0549|RUSHB|201903|201903|201903|1819.457|126.572|1465.442|1248.968|291.725|2338.605|1650.685|687.92||1083.421|975.011|271.89|0.5511|20.4862|-132.5277|0.9287|0.3044|11.8121|1.4222||1.6452|||0.0698|213.749|149.077|0.462|5.8808|||1.141|13.2628||56.751||0.6533|54.9743|-25.616|54.9743|8.8392|0.2062|0.6526|25.616|24.1967|14.5488|155.127|5613.726|0.08|1348.317|256.916|187.181|49.558|37.104|-7.358|26.86|27.1541|2988.3155|7937.6|2.8479
russ2000_2_0549|RUSHB|201904|201903|201903|||||||||||||0.5767||-16.9094||0.3021|11.0102|1.473|||||0.0694|||||||1.0929||||||55.3214||||||||||||||||||28.8333|28.0367|3251.0083|5457.3333|7.361
russ2000_2_0549|RUSHB|201905|201903|201903|||||||||||||0.539||-15.8032||0.2632|9.3613|1.2449|||||0.1493|||||||1.2107||||||54.9915||||||||||||||||||25.34|24.4975|3049.3926|6309.1|-14.4689
russ2000_2_0549|RUSHB|201906|201906|201906|1882.541|111.346|1512.445|1288.779|292.142|2417.171|1698.251|718.92||1113.524|1012.195|283.952|0.5311|18.465|-15.5715|0.8753|0.2547|9.4097|1.2513||1.668|||0.1029|242.543|144.743|0.462|6.0966|||1.137|13.7823||56.5425||0.7333|54.628|-12.078|54.628|10.8444|0.2084|0.7352|12.078|23.9699|15.4587|167.359|5809.456|0.08|1544.561|269.506|193.981|54.41|41.621|-8.072|24.7267|23.7041|3015.6645|7730.0667|-18.928
russ2000_2_0549|RUSHB|201907|201906|201906|||||||||||||0.5285||-10.8999||0.2428|9.2807|1.3082|||||0.1962|||||||1.1481||15.3171||||54.5029||||||||||||||||||26.3333|23.8418|3184.6013|14036.7333|-21.2817
russ2000_2_0549|RUSHB|201908|201906|201906|||||||||||||0.5331||-10.9949||0.2483|9.0719|1.2759|||1.3179||0.1989|||||||1.1904||15.4506||||||||||||||||||||||25.6267|24.4599|3142.7917|7950.7333|-15.9204
russ2000_2_0549|RUSHB|201909|201909|201909|1728.775|86.117|1385.132|1317.742|292.142|2268.001|1518.847|749.154||1137.253|1046.538|300.041|0.5485|18.3966|-11.3135|0.8903|0.2648|9.8515|1.3855||1.4707|1.2271|6.3073|0.1712|232.688|137.781|0.463|5.8785|||1.2214|13.349|15.3723|56.0265||0.7|54.2912|-16.07|54.2912|11.0547|0.2099|0.6991|16.07|24.4569|15.0081|164.798|6032.585|0.0867|1599.265|264.768|192.482|52.21|39.104|-7.69|27.3|26.0848|3233.9932|9382.2667|-2.3399
russ2000_2_0549|RUSHB|201910|201909|201909|||||||||||||0.5318||-54.6767||0.2825|10.1178|1.3943|||1.1417||0.0354|||||||1.2067||15.3535||||||||||||||||||||||28.7333|29.4729|3146.4591|9839.8667|25.2446
russ2000_2_0549|RUSHB|201911|201909|201909|||||||||||||0.524||-53.8751||0.2747|10.6236|1.462|||1.096||0.0361|||||||1.2106||13.5553||||54.2173||||||||||||||||||28.4333|28.7423|3128.0705|8436.8|12.8205
russ2000_2_0549|RUSHB|201912|201912|201912|1712.551|181.62|1326.08|1337.128|292.142|2247.836|1507.389|740.447||1159.493|1065.553|304.129|0.5441|22.1304|-55.9389|0.9196|0.2958|10.642|1.4645||1.4006|1.0941|4.1328|0.0271|183.704|133.697|0.465|5.0131|||1.4092|11.0838|13.5655|56.1135|7244|0.4267|55.4999|-4.424|55.4999|12.9373|0.2424|0.4278|4.424|25.2951|12.7309|141.583|5809.847|0.0867|1317.704|234.438|180.105|33.345|23.754|-5.687|30.4533|30.9528|3237.5895|7084.0333|34.9152
russ2000_2_0549|RUSHB|202001|201912|201912|||||||||||||0.5308||24.1332||0.2869|12.0849|1.4538|1.3133||1.1271||0.0795|||||||1.492||13.5421||||||||||||||||||||||29.8333|29.2702|3098.141|6084.4333|13.9774
russ2000_2_0549|RUSHB|202002|201912|201912|||||||||||||0.5098||23.1788||0.271|11.7639|1.3867|1.2408||1.2169||0.0389|||||||1.103||13.619||||54.3796||||||||||||||||||28.68|27.7349|3002.0009|5544.7333|1.477
russ2000_2_0549|RUSHB|202003|202003|202003|1557.601|137.54|1190.319|1332.049|292.142|2077.182|1351.844|725.338||1165.476|1083.906|324.031|0.4304|19.2672|19.5678|0.7581|0.1875|6.2122|0.7436|0.8879|1.2863|1.6716|8.7374|0.0401|214.597|122.83|0.469|4.526|||1.5476|9.6211|13.6871|55.989||0.4133|53.915|-19.902|53.915|14.6497|0.2605|0.412|19.902|25.6639|11.2725|127.586|5748.193|0.0867|1286.663|234.501|185.074|31.669|23.107|-4.769|16.94|19.1848|2377.8665|10071.1333|-29.8063
russ2000_2_0549|RUSHB|202004|202003|202003|||||||||||||0.4427||8.0468||0.2144|10.3548|1.089|||1.4444||0.0276|||||||1.505||13.6503||||||||||||||||||||||20.0333|21.7789|2441.6911|10817.2|-23.2509
russ2000_2_0549|RUSHB|202005|202003|202003|||||||||||||0.4605||8.3716||0.2329|10.6393|1.1194|||1.4204||0.0451|||||||1.4334||13.6001||||53.9415||||||||||||||||||23.38|23.7515|2622.7463|8889.9667|-4.3094
russ2000_2_0549|RUSHB|202006|202006|202006|1398.339|215.556|1004.624|1309.142|292.142|1878.041|1163.653|714.388||1186.56|1095.976|324.031|0.4371|23.1991|7.9451|0.7781|0.2085|9.5718|1.0071||1.1051|1.4582|11.9057|0.0725|162.677|98.011|0.471|3.7438|||1.5131|7.2697|9.8401|55.35||0.3067|54.2084|0|54.2084|18.4859|0.325|0.288|0|26.4463|8.9184|102.781|5206.144|0.0867|1002.512|192.331|156.195|22.512|16.816|-2.209|23.2|21.2601|2613.0368|12195.3|-11.4799
russ2000_2_0549|RUSHB|202007|202006|202006|||||||||||||0.4761||3.8201||0.2737|14.8159|1.25|||1.3065||0.0625|||||||1.5474||9.757||||54.5979||||||||||||||||||27.8867|25.4191|2607.4036|8932.5667|5.2255
russ2000_2_0549|RUSHB|202008|202006|202006|||||||||||||0.5114||4.1036||0.3079|15.7328|1.3368|||1.2682||0.0569|||||||1.4806||9.7682||||||||||||||||||||||28.6667|28.6933|2660.8518|6105.5|9.0448
russ2000_2_0549|RUSHB|202009|202009|202009|1366.413|259.543|937.878|1284.81|292.142|1783.616|1089.263|694.353||1227.073|798.606|0.723|0.5206|25.9721|4.178|0.8421|0.3164|15.7617|1.3434||0.9605|1.1964|12.0959|0.0584|155.677|109.982|0.547|3.7084|||1.3467|7.0949|9.7321|56.443||0.6|54.7272||54.7272|14.5867|0.3812|0.5955||25.7413|8.3065|97.616|4785.447|0.0933|1178.568|212.452|155.487|43.928|33.939|-1.053|28.9333|29.4867|2680.2257|10929.9|11.5511
russ2000_2_0549|RUSHB|202010|202009|202009|||||||||||||0.5879||4.3364||0.4046|19.8034|1.5438|||1.0215|||||||||||||||54.7643||||||||||||||||||34.59|34.59|2813.3121|10919.1667|15.9441